Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
UMLAUFR.OEFF... |
2,57 |
21.05. |
14:47 |
+0,03 |
+1,18% |
- |
0,00 |
0,00 |
2,57 |
|
|
REX GESAMT P... |
440,72 |
21.05. |
13:00 |
+0,10 |
+0,02% |
440,72 |
440,72 |
440,72 |
440,72 |
|
|
DAX ® |
18.726,76 |
21.05. |
17:50 |
-42,20 |
-0,22% |
18.768,64 |
18.768,64 |
18.638,14 |
18.726,76 |
|
|
HDAX ® |
9.978,99 |
21.05. |
17:50 |
-32,85 |
-0,33% |
9.992,52 |
9.996,07 |
9.938,57 |
9.978,99 |
|
|
SDAX ® |
15.134,41 |
21.05. |
17:50 |
-62,96 |
-0,41% |
15.190,54 |
15.196,83 |
15.082,09 |
15.134,41 |
|
|
DIVDAX PERF. |
484,44 |
21.05. |
17:50 |
-2,11 |
-0,43% |
486,09 |
486,09 |
482,40 |
484,44 |
|
|
TecDAX ® |
3.433,49 |
21.05. |
17:50 |
-23,80 |
-0,69% |
3.457,11 |
3.457,11 |
3.421,50 |
3.433,49 |
|
|
MDAX ® |
27.172,36 |
21.05. |
17:50 |
-309,69 |
-1,13% |
27.472,10 |
27.472,10 |
27.088,05 |
27.172,36 |
|
|
VDAX NEW |
12,59 |
21.05. |
17:30 |
-0,19 |
-1,46% |
12,67 |
13,04 |
12,53 |
12,59 |
|
|
GERMAN ENTRE... |
1.930,97 |
21.05. |
17:50 |
-30,65 |
-1,56% |
1.958,55 |
1.958,84 |
1.930,49 |
1.930,97 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
18.744,49 |
21.05. |
22:15 |
-6,37 |
-0,03% |
18.717,47 |
18.749,34 |
18.710,50 |
18.744,49 |
|
|
L/E-DAX |
18.706,19 |
21.05. |
22:01 |
-51,30 |
-0,27% |
18.758,74 |
18.758,74 |
18.693,02 |
18.706,19 |
|
|
L/E-SDAX |
15.123,56 |
21.05. |
22:01 |
-62,02 |
-0,41% |
15.197,26 |
15.197,26 |
15.098,75 |
15.123,56 |
|
|
L/E-TECDAX |
3.431,36 |
21.05. |
22:01 |
-22,52 |
-0,65% |
3.456,96 |
3.456,96 |
3.429,65 |
3.431,36 |
|
|
L/E-MDAX |
27.126,27 |
21.05. |
22:01 |
-369,23 |
-1,34% |
27.476,08 |
27.479,54 |
27.115,08 |
27.126,27 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.374,03 |
21.05. |
17:50 |
-23,66 |
-0,32% |
7.397,68 |
7.397,68 |
7.345,61 |
7.374,03 |
|
|
CDAX ® |
1.616,16 |
21.05. |
17:50 |
-5,41 |
-0,33% |
1.621,57 |
1.621,57 |
1.610,37 |
1.616,16 |
|
|
TECHNOLOGY A... |
3.957,08 |
21.05. |
17:50 |
-31,52 |
-0,79% |
3.988,49 |
3.988,49 |
3.942,49 |
3.957,08 |
|
|
CLASSIC ALL ... |
9.533,18 |
21.05. |
17:50 |
-86,20 |
-0,90% |
9.619,38 |
9.619,38 |
9.510,26 |
9.533,18 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.158,75 |
21.05. |
17:50 |
+168,93 |
+0,32% |
53.090,82 |
53.300,93 |
52.857,46 |
53.158,75 |
|
|
DAXSECTOR IN... |
2.193,76 |
21.05. |
17:50 |
+4,40 |
+0,20% |
2.186,67 |
2.194,75 |
2.174,74 |
2.193,76 |
|
|
DAXSECTOR CH... |
4.340,94 |
21.05. |
17:50 |
+3,17 |
+0,07% |
4.332,64 |
4.347,24 |
4.315,99 |
4.340,94 |
|
|
DAXSECTOR CO... |
2.007,85 |
21.05. |
17:50 |
-1,32 |
-0,07% |
2.009,90 |
2.010,52 |
1.991,62 |
2.007,85 |
|
|
DAXSECTOR IN... |
11.239,98 |
21.05. |
17:50 |
-8,22 |
-0,07% |
11.240,91 |
11.255,82 |
11.168,85 |
11.239,98 |
|
|
DAXSECTOR ME... |
467,18 |
21.05. |
17:50 |
-1,39 |
-0,30% |
469,61 |
469,61 |
465,99 |
467,18 |
|
|
DAXSECTOR UT... |
1.244,61 |
21.05. |
17:50 |
-4,04 |
-0,32% |
1.243,90 |
1.249,07 |
1.234,64 |
1.244,61 |
|
|
DAXSECTOR TE... |
416,93 |
21.05. |
17:50 |
-1,65 |
-0,39% |
418,17 |
419,02 |
415,87 |
416,93 |
|
|
DAXSECTOR BA... |
162,72 |
21.05. |
17:50 |
-0,73 |
-0,45% |
162,73 |
163,05 |
161,42 |
162,72 |
|
|
DAXSECTOR AU... |
2.082,27 |
21.05. |
17:50 |
-9,67 |
-0,46% |
2.079,78 |
2.084,10 |
2.073,10 |
2.082,27 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.253,54 |
21.05. |
17:50 |
-11,66 |
-0,51% |
2.265,20 |
2.265,20 |
2.245,30 |
2.253,54 |
|
|
DAXSECTOR PH... |
3.658,27 |
21.05. |
17:50 |
-30,19 |
-0,82% |
3.688,46 |
3.688,46 |
3.641,35 |
3.658,27 |
|
|
DAXSECTOR TR... |
1.317,89 |
21.05. |
17:50 |
-23,27 |
-1,74% |
1.339,46 |
1.340,96 |
1.317,51 |
1.317,89 |
|
|
DAXSECTOR RE... |
248,47 |
21.05. |
17:50 |
-5,94 |
-2,33% |
251,42 |
251,42 |
248,47 |
248,47 |
|
|
DAXSECTOR TE... |
2.013,44 |
21.05. |
17:50 |
-60,08 |
-2,90% |
2.073,47 |
2.073,47 |
2.008,61 |
2.013,44 |
|