Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
27.060,53 |
22.05. |
12:39 |
-111,83 |
-0,41% |
27.174,12 |
27.174,12 |
27.007,26 |
27.172,36 |
 |
|
DAX ® |
18.685,39 |
22.05. |
12:39 |
-41,37 |
-0,22% |
18.731,65 |
18.731,65 |
18.642,20 |
18.726,76 |
|
|
SDAX ® |
15.112,84 |
22.05. |
12:39 |
-21,57 |
-0,14% |
15.111,55 |
15.124,87 |
15.089,15 |
15.134,41 |
|
|
HDAX ® |
9.956,05 |
22.05. |
12:39 |
-22,94 |
-0,23% |
9.968,47 |
9.968,47 |
9.936,48 |
9.978,99 |
|
|
TecDAX ® |
3.429,82 |
22.05. |
12:39 |
-3,67 |
-0,11% |
3.433,03 |
3.434,98 |
3.423,41 |
3.433,49 |
|
|
GERMAN ENTRE... |
1.921,06 |
22.05. |
12:39 |
-9,91 |
-0,51% |
1.932,44 |
1.932,44 |
1.920,28 |
1.930,97 |
|
|
DIVDAX PERF. |
481,75 |
22.05. |
12:39 |
-2,69 |
-0,56% |
483,77 |
483,85 |
480,24 |
484,44 |
|
|
REX GESAMT P... |
440,72 |
21.05. |
13:00 |
+0,10 |
+0,02% |
440,72 |
440,72 |
440,72 |
440,72 |
|
|
VDAX NEW |
12,50 |
22.05. |
12:39 |
-0,09 |
-0,68% |
12,78 |
12,78 |
12,44 |
12,59 |
|
|
UMLAUFR.OEFF... |
2,57 |
21.05. |
14:47 |
+0,03 |
+1,18% |
- |
0,00 |
0,00 |
2,57 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
27.124,74 |
22.05. |
09:00 |
-1,53 |
-0,01% |
27.171,15 |
27.171,15 |
27.115,16 |
27.126,27 |
|
|
X-DAX ® |
18.694,19 |
22.05. |
09:00 |
-50,30 |
-0,27% |
18.742,00 |
18.744,99 |
18.690,21 |
18.744,49 |
|
|
L/E-DAX |
18.672,55 |
22.05. |
09:00 |
-33,64 |
-0,18% |
18.726,54 |
18.726,54 |
18.670,44 |
18.706,19 |
|
|
L/E-SDAX |
15.085,84 |
22.05. |
09:00 |
-37,72 |
-0,25% |
15.113,70 |
15.113,70 |
15.075,00 |
15.123,56 |
|
|
L/E-TECDAX |
3.425,89 |
22.05. |
09:00 |
-5,47 |
-0,16% |
3.432,31 |
3.432,31 |
3.423,87 |
3.431,36 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.487,62 |
22.05. |
12:39 |
-45,56 |
-0,48% |
9.533,18 |
9.533,18 |
9.472,10 |
9.533,18 |
|
|
PRIME ALL SH... |
7.357,06 |
22.05. |
12:39 |
-16,97 |
-0,23% |
7.374,03 |
7.374,03 |
7.342,97 |
7.374,03 |
|
|
TECHNOLOGY A... |
3.959,73 |
22.05. |
12:39 |
+2,65 |
+0,07% |
3.946,95 |
3.964,51 |
3.946,95 |
3.957,08 |
|
|
CDAX ® |
1.611,99 |
22.05. |
12:39 |
-4,17 |
-0,26% |
1.616,15 |
1.616,15 |
1.608,76 |
1.616,16 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.003,84 |
22.05. |
12:39 |
-154,91 |
-0,29% |
53.021,56 |
53.051,27 |
52.881,75 |
53.158,75 |
|
|
DAXSECTOR IN... |
11.264,96 |
22.05. |
12:39 |
+24,98 |
+0,22% |
11.261,86 |
11.293,97 |
11.225,90 |
11.239,98 |
|
|
DAXSECTOR CH... |
4.292,66 |
22.05. |
12:39 |
-48,28 |
-1,11% |
4.326,05 |
4.327,47 |
4.275,97 |
4.340,94 |
|
|
DAXSECTOR PH... |
3.643,63 |
22.05. |
12:39 |
-14,64 |
-0,40% |
3.645,52 |
3.649,78 |
3.633,40 |
3.658,27 |
|
|
DAXSECTOR FI... |
2.255,83 |
22.05. |
12:39 |
+2,29 |
+0,10% |
2.253,54 |
2.257,13 |
2.231,41 |
2.253,54 |
|
|
DAXSECTOR IN... |
2.200,48 |
22.05. |
12:39 |
+6,72 |
+0,31% |
2.193,06 |
2.202,66 |
2.192,22 |
2.193,76 |
|
|
DAXSECTOR AU... |
2.050,59 |
22.05. |
12:39 |
-31,68 |
-1,52% |
2.077,47 |
2.077,47 |
2.032,81 |
2.082,27 |
|
|
DAXSECTOR TE... |
2.009,09 |
22.05. |
12:39 |
-4,35 |
-0,22% |
2.010,45 |
2.024,01 |
2.005,20 |
2.013,44 |
|
|
DAXSECTOR CO... |
1.999,93 |
22.05. |
12:39 |
-7,92 |
-0,39% |
2.003,36 |
2.010,81 |
1.999,93 |
2.007,85 |
|
|
DAXSECTOR TR... |
1.311,65 |
22.05. |
12:39 |
-6,24 |
-0,47% |
1.311,04 |
1.313,90 |
1.305,18 |
1.317,89 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.241,54 |
22.05. |
12:39 |
-3,07 |
-0,25% |
1.241,66 |
1.244,79 |
1.238,55 |
1.244,61 |
|
|
DAXSECTOR ME... |
468,49 |
22.05. |
12:39 |
+1,31 |
+0,28% |
467,67 |
468,59 |
466,10 |
467,18 |
|
|
DAXSECTOR TE... |
416,76 |
22.05. |
12:39 |
-0,17 |
-0,04% |
417,97 |
418,15 |
415,46 |
416,93 |
|
|
DAXSECTOR RE... |
247,02 |
22.05. |
12:39 |
-1,45 |
-0,58% |
247,48 |
248,63 |
246,97 |
248,47 |
|
|
DAXSECTOR BA... |
162,85 |
22.05. |
12:39 |
+0,13 |
+0,08% |
162,60 |
163,64 |
162,36 |
162,72 |
|
