Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
27.028,59 |
22.05. |
10:01 |
-143,77 |
-0,53% |
27.174,12 |
27.174,12 |
27.012,74 |
27.172,36 |
 |
|
DAX ® |
18.684,81 |
22.05. |
10:01 |
-41,95 |
-0,22% |
18.731,65 |
18.731,65 |
18.642,20 |
18.726,76 |
|
|
SDAX ® |
15.100,41 |
22.05. |
10:01 |
-34,00 |
-0,22% |
15.111,55 |
15.124,87 |
15.095,20 |
15.134,41 |
|
|
HDAX ® |
9.954,27 |
22.05. |
10:01 |
-24,72 |
-0,25% |
9.968,47 |
9.968,47 |
9.936,48 |
9.978,99 |
|
|
TecDAX ® |
3.425,93 |
22.05. |
10:01 |
-7,56 |
-0,22% |
3.433,03 |
3.434,98 |
3.425,64 |
3.433,49 |
|
|
GERMAN ENTRE... |
1.924,97 |
22.05. |
10:01 |
-6,00 |
-0,31% |
1.932,44 |
1.932,44 |
1.922,20 |
1.930,97 |
|
|
DIVDAX PERF. |
480,82 |
22.05. |
10:01 |
-3,62 |
-0,75% |
483,77 |
483,85 |
480,24 |
484,44 |
|
|
REX GESAMT P... |
440,72 |
21.05. |
13:00 |
+0,10 |
+0,02% |
440,72 |
440,72 |
440,72 |
440,72 |
|
|
VDAX NEW |
12,58 |
22.05. |
10:01 |
-0,01 |
-0,05% |
12,78 |
12,78 |
12,54 |
12,59 |
|
|
UMLAUFR.OEFF... |
2,57 |
21.05. |
14:47 |
+0,03 |
+1,18% |
- |
0,00 |
0,00 |
2,57 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
27.124,74 |
22.05. |
09:00 |
-1,53 |
-0,01% |
27.171,15 |
27.171,15 |
27.115,16 |
27.126,27 |
|
|
X-DAX ® |
18.694,19 |
22.05. |
09:00 |
-50,30 |
-0,27% |
18.742,00 |
18.744,99 |
18.690,21 |
18.744,49 |
|
|
L/E-DAX |
18.672,55 |
22.05. |
09:00 |
-33,64 |
-0,18% |
18.726,54 |
18.726,54 |
18.670,44 |
18.706,19 |
|
|
L/E-SDAX |
15.085,84 |
22.05. |
09:00 |
-37,72 |
-0,25% |
15.113,70 |
15.113,70 |
15.075,00 |
15.123,56 |
|
|
L/E-TECDAX |
3.425,89 |
22.05. |
09:00 |
-5,47 |
-0,16% |
3.432,31 |
3.432,31 |
3.423,87 |
3.431,36 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.479,59 |
22.05. |
10:01 |
-53,59 |
-0,56% |
9.533,18 |
9.533,18 |
9.474,16 |
9.533,18 |
|
|
PRIME ALL SH... |
7.355,70 |
22.05. |
10:01 |
-18,33 |
-0,25% |
7.374,03 |
7.374,03 |
7.342,97 |
7.374,03 |
|
|
TECHNOLOGY A... |
3.954,74 |
22.05. |
10:01 |
-2,34 |
-0,06% |
3.946,95 |
3.960,48 |
3.946,95 |
3.957,08 |
|
|
CDAX ® |
1.611,45 |
22.05. |
10:01 |
-4,71 |
-0,29% |
1.616,15 |
1.616,15 |
1.608,76 |
1.616,16 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.996,44 |
22.05. |
10:01 |
-162,31 |
-0,31% |
53.021,56 |
53.047,25 |
52.881,75 |
53.158,75 |
|
|
DAXSECTOR IN... |
11.285,01 |
22.05. |
10:01 |
+45,03 |
+0,40% |
11.261,86 |
11.293,97 |
11.229,08 |
11.239,98 |
|
|
DAXSECTOR CH... |
4.303,28 |
22.05. |
10:01 |
-37,66 |
-0,87% |
4.326,05 |
4.327,47 |
4.293,10 |
4.340,94 |
|
|
DAXSECTOR PH... |
3.637,37 |
22.05. |
10:01 |
-20,90 |
-0,57% |
3.645,52 |
3.649,78 |
3.637,19 |
3.658,27 |
|
|
DAXSECTOR FI... |
2.240,16 |
22.05. |
10:01 |
-13,38 |
-0,59% |
2.253,54 |
2.253,54 |
2.231,41 |
2.253,54 |
|
|
DAXSECTOR IN... |
2.198,09 |
22.05. |
10:01 |
+4,33 |
+0,20% |
2.193,06 |
2.198,74 |
2.192,22 |
2.193,76 |
|
|
DAXSECTOR AU... |
2.042,24 |
22.05. |
10:01 |
-40,03 |
-1,92% |
2.077,47 |
2.077,47 |
2.032,81 |
2.082,27 |
|
|
DAXSECTOR TE... |
2.015,93 |
22.05. |
10:01 |
+2,49 |
+0,12% |
2.010,45 |
2.024,01 |
2.010,45 |
2.013,44 |
|
|
DAXSECTOR CO... |
2.010,46 |
22.05. |
10:01 |
+2,61 |
+0,13% |
2.003,36 |
2.010,81 |
2.000,17 |
2.007,85 |
|
|
DAXSECTOR TR... |
1.307,91 |
22.05. |
10:01 |
-9,98 |
-0,76% |
1.311,04 |
1.313,90 |
1.307,47 |
1.317,89 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.241,35 |
22.05. |
10:01 |
-3,26 |
-0,26% |
1.241,66 |
1.243,65 |
1.238,74 |
1.244,61 |
|
|
DAXSECTOR ME... |
466,34 |
22.05. |
10:01 |
-0,84 |
-0,18% |
467,67 |
467,67 |
466,18 |
467,18 |
|
|
DAXSECTOR TE... |
415,62 |
22.05. |
10:01 |
-1,31 |
-0,31% |
417,97 |
418,15 |
415,62 |
416,93 |
|
|
DAXSECTOR RE... |
247,99 |
22.05. |
10:01 |
-0,48 |
-0,19% |
247,48 |
248,56 |
247,33 |
248,47 |
|
|
DAXSECTOR BA... |
163,18 |
22.05. |
10:01 |
+0,46 |
+0,28% |
162,60 |
163,64 |
162,58 |
162,72 |
|
