Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
VDAX NEW |
17,28 |
19.04. |
11:41 |
+0,89 |
+5,44% |
16,86 |
17,81 |
16,86 |
16,39 |
 |
|
REX GESAMT P... |
441,20 |
18.04. |
13:00 |
+0,68 |
+0,16% |
441,20 |
441,20 |
441,20 |
441,20 |
|
|
DIVDAX PERF. |
460,41 |
19.04. |
11:41 |
-2,47 |
-0,53% |
462,05 |
462,05 |
458,27 |
462,88 |
|
|
TecDAX ® |
3.189,40 |
19.04. |
11:41 |
-21,44 |
-0,67% |
3.208,52 |
3.208,52 |
3.175,55 |
3.210,84 |
|
|
DAX ® |
17.717,37 |
19.04. |
11:41 |
-120,03 |
-0,67% |
17.834,83 |
17.834,87 |
17.626,90 |
17.837,40 |
|
|
HDAX ® |
9.451,59 |
19.04. |
11:41 |
-67,08 |
-0,70% |
9.497,11 |
9.497,11 |
9.407,08 |
9.518,67 |
|
|
GERMAN ENTRE... |
1.704,09 |
19.04. |
11:41 |
-16,53 |
-0,96% |
1.715,16 |
1.715,16 |
1.697,44 |
1.720,62 |
|
|
MDAX ® |
25.917,61 |
19.04. |
11:41 |
-271,83 |
-1,04% |
26.184,18 |
26.184,18 |
25.825,30 |
26.189,44 |
|
|
SDAX ® |
13.876,36 |
19.04. |
11:41 |
-156,01 |
-1,11% |
13.963,51 |
13.963,51 |
13.856,66 |
14.032,37 |
|
|
UMLAUFR.OEFF... |
2,49 |
18.04. |
13:42 |
-0,03 |
-1,19% |
- |
0,00 |
0,00 |
2,49 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
17.673,17 |
19.04. |
09:00 |
-84,75 |
-0,48% |
17.583,21 |
17.716,67 |
17.509,07 |
17.757,92 |
|
|
L/E-MDAX |
25.882,83 |
19.04. |
09:00 |
-178,87 |
-0,69% |
26.086,99 |
26.086,99 |
25.843,98 |
26.061,70 |
|
|
L/E-SDAX |
13.870,26 |
19.04. |
09:00 |
-109,09 |
-0,78% |
13.988,68 |
13.988,68 |
13.870,26 |
13.979,35 |
|
|
L/E-DAX |
17.616,85 |
19.04. |
09:00 |
-148,82 |
-0,84% |
17.768,53 |
17.768,53 |
17.562,36 |
17.765,67 |
|
|
L/E-TECDAX |
3.169,79 |
19.04. |
09:00 |
-27,18 |
-0,85% |
3.206,60 |
3.206,60 |
3.161,84 |
3.196,97 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.525,62 |
19.04. |
11:41 |
-10,77 |
-0,70% |
1.536,38 |
1.536,38 |
1.519,14 |
1.536,39 |
|
|
PRIME ALL SH... |
6.978,21 |
19.04. |
11:41 |
-49,99 |
-0,71% |
7.028,19 |
7.028,19 |
6.946,34 |
7.028,20 |
|
|
TECHNOLOGY A... |
3.792,95 |
19.04. |
11:41 |
-35,37 |
-0,92% |
3.828,28 |
3.828,28 |
3.781,13 |
3.828,32 |
|
|
CLASSIC ALL ... |
9.019,16 |
19.04. |
11:41 |
-89,68 |
-0,98% |
9.108,84 |
9.108,84 |
8.992,70 |
9.108,84 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TE... |
400,05 |
19.04. |
11:41 |
+3,69 |
+0,93% |
397,42 |
400,05 |
396,51 |
396,36 |
|
|
DAXSECTOR BA... |
145,79 |
19.04. |
11:41 |
+0,71 |
+0,49% |
144,87 |
145,98 |
144,12 |
145,08 |
|
|
DAXSECTOR CO... |
1.872,69 |
19.04. |
11:41 |
-1,04 |
-0,06% |
1.874,99 |
1.881,11 |
1.862,27 |
1.873,73 |
|
|
DAXSECTOR UT... |
1.146,59 |
19.04. |
11:41 |
-2,36 |
-0,21% |
1.155,84 |
1.156,18 |
1.140,76 |
1.148,95 |
|
|
DAXSECTOR FI... |
2.060,16 |
19.04. |
11:41 |
-7,76 |
-0,38% |
2.067,92 |
2.067,92 |
2.050,30 |
2.067,92 |
|
|
DAXSECTOR IN... |
1.992,31 |
19.04. |
11:41 |
-8,31 |
-0,42% |
1.997,51 |
1.997,51 |
1.984,01 |
2.000,62 |
|
|
DAXSECTOR CH... |
4.206,53 |
19.04. |
11:41 |
-26,16 |
-0,62% |
4.220,96 |
4.221,65 |
4.189,18 |
4.232,69 |
|
|
DAXSECTOR RE... |
256,68 |
19.04. |
11:41 |
-1,70 |
-0,66% |
255,38 |
257,97 |
254,17 |
258,38 |
|
|
DAXSECTOR TR... |
1.235,23 |
19.04. |
11:41 |
-8,33 |
-0,67% |
1.237,89 |
1.237,89 |
1.230,16 |
1.243,56 |
|
|
DAXSECTOR SO... |
48.995,32 |
19.04. |
11:41 |
-438,07 |
-0,89% |
49.413,20 |
49.413,20 |
48.471,34 |
49.433,39 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR PH... |
3.410,39 |
19.04. |
11:41 |
-33,85 |
-0,98% |
3.444,23 |
3.444,23 |
3.401,52 |
3.444,24 |
|
|
DAXSECTOR AU... |
2.148,43 |
19.04. |
11:41 |
-22,66 |
-1,04% |
2.161,73 |
2.161,73 |
2.132,80 |
2.171,09 |
|
|
DAXSECTOR IN... |
10.959,50 |
19.04. |
11:41 |
-136,73 |
-1,23% |
11.083,91 |
11.083,91 |
10.886,14 |
11.096,23 |
|
|
DAXSECTOR ME... |
441,32 |
19.04. |
11:41 |
-5,54 |
-1,24% |
445,40 |
445,41 |
439,90 |
446,86 |
|
|
DAXSECTOR TE... |
1.711,86 |
19.04. |
11:41 |
-25,66 |
-1,48% |
1.707,64 |
1.715,91 |
1.704,76 |
1.737,52 |
|
