Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
26.039,05 |
18.04. |
12:32 |
+112,31 |
+0,43% |
25.927,79 |
26.053,32 |
25.927,79 |
25.926,74 |
 |
|
DAX ® |
17.777,80 |
18.04. |
12:32 |
+7,78 |
+0,04% |
17.775,41 |
17.839,55 |
17.748,98 |
17.770,02 |
|
|
SDAX ® |
13.997,96 |
18.04. |
12:32 |
-0,39 |
-0,00% |
14.015,55 |
14.015,55 |
13.976,39 |
13.998,35 |
|
|
HDAX ® |
9.485,30 |
18.04. |
12:32 |
+8,54 |
+0,09% |
9.494,83 |
9.512,42 |
9.469,51 |
9.476,76 |
|
|
TecDAX ® |
3.221,06 |
18.04. |
12:32 |
-36,00 |
-1,11% |
3.258,73 |
3.259,58 |
3.211,45 |
3.257,06 |
|
|
GERMAN ENTRE... |
1.712,58 |
18.04. |
12:32 |
+7,34 |
+0,43% |
1.706,01 |
1.713,43 |
1.699,67 |
1.705,24 |
|
|
DIVDAX PERF. |
461,12 |
18.04. |
12:32 |
+0,67 |
+0,15% |
461,57 |
462,50 |
460,44 |
460,45 |
|
|
REX GESAMT P... |
440,52 |
17.04. |
13:00 |
-0,71 |
-0,16% |
440,52 |
440,52 |
440,52 |
440,52 |
|
|
VDAX NEW |
16,69 |
18.04. |
12:32 |
-0,35 |
-2,04% |
16,87 |
16,87 |
16,53 |
17,04 |
|
|
UMLAUFR.OEFF... |
2,52 |
17.04. |
13:42 |
+0,03 |
+1,20% |
- |
0,00 |
0,00 |
2,52 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
25.973,74 |
18.04. |
09:00 |
+92,20 |
+0,36% |
25.935,11 |
25.975,22 |
25.933,29 |
25.881,54 |
|
|
X-DAX ® |
17.838,20 |
18.04. |
09:00 |
+63,57 |
+0,36% |
17.840,18 |
17.859,94 |
17.827,33 |
17.774,63 |
|
|
L/E-DAX |
17.823,75 |
18.04. |
09:00 |
+43,23 |
+0,24% |
17.762,15 |
17.826,19 |
17.762,15 |
17.780,52 |
|
|
L/E-SDAX |
13.979,51 |
18.04. |
09:00 |
-20,86 |
-0,15% |
13.995,27 |
13.995,27 |
13.970,75 |
14.000,37 |
|
|
L/E-TECDAX |
3.254,33 |
18.04. |
09:00 |
-5,47 |
-0,17% |
3.254,85 |
3.257,68 |
3.245,11 |
3.259,80 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.053,76 |
18.04. |
12:32 |
+42,42 |
+0,47% |
9.011,34 |
9.063,21 |
9.011,34 |
9.011,34 |
|
|
PRIME ALL SH... |
7.004,37 |
18.04. |
12:32 |
+6,23 |
+0,09% |
6.998,14 |
7.023,36 |
6.993,26 |
6.998,14 |
|
|
TECHNOLOGY A... |
3.834,95 |
18.04. |
12:32 |
-8,38 |
-0,22% |
3.843,33 |
3.843,33 |
3.819,75 |
3.843,33 |
|
|
CDAX ® |
1.531,41 |
18.04. |
12:32 |
+1,63 |
+0,11% |
1.529,77 |
1.534,77 |
1.528,81 |
1.529,78 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.347,32 |
18.04. |
12:32 |
-32,72 |
-0,07% |
49.368,93 |
49.458,48 |
49.190,28 |
49.380,04 |
|
|
DAXSECTOR IN... |
11.066,71 |
18.04. |
12:32 |
+29,57 |
+0,27% |
11.066,48 |
11.149,07 |
11.046,28 |
11.037,14 |
|
|
DAXSECTOR CH... |
4.217,95 |
18.04. |
12:32 |
-13,58 |
-0,32% |
4.238,13 |
4.239,94 |
4.208,22 |
4.231,53 |
|
|
DAXSECTOR PH... |
3.448,04 |
18.04. |
12:32 |
-40,26 |
-1,15% |
3.488,30 |
3.488,30 |
3.424,90 |
3.488,30 |
|
|
DAXSECTOR AU... |
2.161,30 |
18.04. |
12:32 |
+6,16 |
+0,29% |
2.163,84 |
2.173,75 |
2.157,54 |
2.155,14 |
|
|
DAXSECTOR FI... |
2.059,60 |
18.04. |
12:32 |
+7,17 |
+0,35% |
2.052,43 |
2.064,62 |
2.052,43 |
2.052,43 |
|
|
DAXSECTOR IN... |
1.992,79 |
18.04. |
12:32 |
+1,69 |
+0,08% |
1.999,76 |
2.001,82 |
1.989,03 |
1.991,10 |
|
|
DAXSECTOR CO... |
1.852,28 |
18.04. |
12:32 |
+16,46 |
+0,90% |
1.839,82 |
1.853,94 |
1.839,82 |
1.835,82 |
|
|
DAXSECTOR TE... |
1.739,16 |
18.04. |
12:32 |
-24,41 |
-1,38% |
1.749,56 |
1.750,53 |
1.734,33 |
1.763,57 |
|
|
DAXSECTOR TR... |
1.247,56 |
18.04. |
12:32 |
+17,94 |
+1,46% |
1.234,80 |
1.248,05 |
1.230,71 |
1.229,62 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.142,65 |
18.04. |
12:32 |
+9,55 |
+0,84% |
1.136,96 |
1.146,20 |
1.136,96 |
1.133,10 |
|
|
DAXSECTOR ME... |
445,39 |
18.04. |
12:32 |
+1,29 |
+0,29% |
445,01 |
447,55 |
443,73 |
444,10 |
|
|
DAXSECTOR TE... |
395,81 |
18.04. |
12:32 |
+1,05 |
+0,27% |
395,33 |
397,23 |
394,30 |
394,76 |
|
|
DAXSECTOR RE... |
257,21 |
18.04. |
12:32 |
-1,06 |
-0,41% |
258,94 |
258,94 |
255,85 |
258,27 |
|
|
DAXSECTOR BA... |
142,80 |
18.04. |
12:32 |
+0,80 |
+0,56% |
142,48 |
143,83 |
142,36 |
142,00 |
|
