Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
27.021,74 |
28.03. |
09:11 |
-70,21 |
-0,26% |
27.092,12 |
27.156,64 |
27.019,91 |
27.091,95 |
|
|
DAX ® |
18.469,50 |
28.03. |
09:11 |
-7,59 |
-0,04% |
18.477,40 |
18.502,09 |
18.469,50 |
18.477,09 |
|
|
SDAX ® |
14.346,53 |
28.03. |
09:11 |
-63,60 |
-0,44% |
14.431,94 |
14.441,67 |
14.346,53 |
14.410,13 |
|
|
HDAX ® |
9.846,55 |
28.03. |
09:11 |
-3,10 |
-0,03% |
9.857,37 |
9.861,62 |
9.846,55 |
9.849,65 |
|
|
TecDAX ® |
3.452,76 |
28.03. |
09:11 |
-4,60 |
-0,13% |
3.457,48 |
3.461,12 |
3.452,76 |
3.457,36 |
|
|
GERMAN ENTRE... |
1.780,14 |
28.03. |
09:11 |
+7,38 |
+0,42% |
1.775,68 |
1.791,54 |
1.775,68 |
1.772,76 |
|
|
DIVDAX PERF. |
480,63 |
28.03. |
09:11 |
-0,16 |
-0,03% |
480,89 |
481,74 |
480,52 |
480,79 |
|
|
REX GESAMT P... |
442,70 |
27.03. |
13:00 |
+0,42 |
+0,10% |
442,70 |
442,70 |
442,70 |
442,70 |
|
|
VDAX NEW |
12,31 |
27.03. |
17:30 |
+0,28 |
+2,32% |
12,10 |
12,31 |
11,88 |
12,31 |
|
|
UMLAUFR.OEFF... |
2,38 |
27.03. |
13:41 |
-0,02 |
-0,83% |
- |
0,00 |
0,00 |
2,38 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
27.081,52 |
28.03. |
09:00 |
+59,39 |
+0,22% |
27.097,87 |
27.117,26 |
27.073,01 |
27.022,13 |
|
|
X-DAX ® |
18.501,14 |
28.03. |
09:00 |
-44,27 |
-0,24% |
18.518,89 |
18.522,83 |
18.489,31 |
18.545,41 |
|
|
L/E-DAX |
18.453,22 |
28.03. |
09:00 |
-27,75 |
-0,15% |
18.477,01 |
18.477,01 |
18.447,36 |
18.480,97 |
|
|
L/E-SDAX |
14.376,24 |
28.03. |
09:00 |
+48,94 |
+0,34% |
14.419,09 |
14.419,09 |
14.373,63 |
14.327,30 |
|
|
L/E-TECDAX |
3.456,68 |
28.03. |
09:00 |
-0,40 |
-0,01% |
3.456,70 |
3.456,70 |
3.449,39 |
3.457,08 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.262,84 |
28.03. |
09:11 |
-9,43 |
-0,10% |
9.272,27 |
9.296,66 |
9.262,84 |
9.272,27 |
|
|
PRIME ALL SH... |
7.273,76 |
28.03. |
09:11 |
-3,61 |
-0,05% |
7.277,37 |
7.284,93 |
7.273,76 |
7.277,37 |
|
|
TECHNOLOGY A... |
4.104,35 |
28.03. |
09:11 |
-13,83 |
-0,34% |
4.118,18 |
4.118,24 |
4.104,35 |
4.118,18 |
|
|
CDAX ® |
1.587,94 |
28.03. |
09:11 |
-0,90 |
-0,06% |
1.588,84 |
1.591,09 |
1.587,94 |
1.588,84 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.762,66 |
28.03. |
09:11 |
-377,84 |
-0,71% |
52.954,66 |
52.954,66 |
52.678,50 |
53.140,50 |
|
|
DAXSECTOR IN... |
11.416,90 |
28.03. |
09:11 |
+5,29 |
+0,05% |
11.404,63 |
11.429,03 |
11.401,32 |
11.411,61 |
|
|
DAXSECTOR CH... |
4.370,83 |
28.03. |
09:11 |
+1,62 |
+0,04% |
4.385,41 |
4.398,39 |
4.370,83 |
4.369,21 |
|
|
DAXSECTOR PH... |
3.725,59 |
28.03. |
09:11 |
+10,39 |
+0,28% |
3.715,20 |
3.734,39 |
3.715,20 |
3.715,20 |
|
|
DAXSECTOR AU... |
2.168,94 |
28.03. |
09:11 |
+4,31 |
+0,20% |
2.169,67 |
2.173,90 |
2.168,94 |
2.164,63 |
|
|
DAXSECTOR FI... |
2.147,86 |
28.03. |
09:11 |
-0,30 |
-0,01% |
2.148,16 |
2.156,48 |
2.147,86 |
2.148,16 |
|
|
DAXSECTOR IN... |
2.140,02 |
28.03. |
09:11 |
-5,28 |
-0,25% |
2.136,41 |
2.140,02 |
2.135,01 |
2.145,30 |
|
|
DAXSECTOR CO... |
1.828,92 |
28.03. |
09:11 |
+9,39 |
+0,52% |
1.829,31 |
1.836,07 |
1.828,92 |
1.819,53 |
|
|
DAXSECTOR TE... |
1.782,60 |
28.03. |
09:11 |
+2,63 |
+0,15% |
1.785,31 |
1.795,09 |
1.782,60 |
1.779,97 |
|
|
DAXSECTOR TR... |
1.299,18 |
28.03. |
09:11 |
-12,94 |
-0,99% |
1.314,99 |
1.315,70 |
1.293,12 |
1.312,12 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.163,94 |
28.03. |
09:11 |
+0,30 |
+0,03% |
1.170,59 |
1.170,59 |
1.163,94 |
1.163,64 |
|
|
DAXSECTOR ME... |
441,47 |
28.03. |
09:11 |
-0,67 |
-0,15% |
442,19 |
442,82 |
441,47 |
442,14 |
|
|
DAXSECTOR TE... |
409,35 |
28.03. |
09:11 |
+1,21 |
+0,30% |
408,73 |
409,68 |
408,68 |
408,14 |
|
|
DAXSECTOR RE... |
254,40 |
28.03. |
09:11 |
-0,76 |
-0,30% |
255,91 |
256,58 |
254,40 |
255,16 |
|
|
DAXSECTOR BA... |
142,69 |
28.03. |
09:11 |
+0,80 |
+0,56% |
142,70 |
142,87 |
142,69 |
141,89 |
|