Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
15.664,02 |
31.05. |
17:55 |
-244,89 |
-1,54% |
15.757,43 |
15.871,70 |
15.629,12 |
15.908,91 |
 |
 |
MDAX ® |
26.537,41 |
31.05. |
17:55 |
-258,00 |
-0,96% |
26.630,55 |
26.672,60 |
26.446,07 |
26.795,41 |
 |
 |
HDAX ® |
8.461,77 |
31.05. |
17:55 |
-126,36 |
-1,47% |
8.553,12 |
8.564,85 |
8.444,65 |
8.588,13 |
 |
 |
SDAX ® |
13.113,72 |
31.05. |
17:55 |
-156,88 |
-1,18% |
13.178,37 |
13.224,72 |
13.098,71 |
13.270,60 |
 |
 |
TecDAX ® |
3.199,69 |
31.05. |
17:55 |
-19,02 |
-0,59% |
3.207,03 |
3.219,49 |
3.180,34 |
3.218,71 |
 |
 |
DIVDAX PERF. |
426,80 |
31.05. |
17:55 |
-7,56 |
-1,74% |
432,42 |
433,08 |
426,49 |
434,36 |
 |
 |
GERMAN ENTRE... |
1.954,54 |
31.05. |
17:55 |
-21,15 |
-1,07% |
1.966,72 |
1.977,86 |
1.953,70 |
1.975,69 |
 |
 |
VDAX NEW |
19,64 |
31.05. |
17:30 |
+2,01 |
+11,42% |
18,45 |
19,79 |
17,76 |
17,62 |
 |
 |
REX GESAMT P... |
438,62 |
31.05. |
13:00 |
+3,44 |
+0,79% |
438,62 |
438,62 |
438,62 |
435,18 |
 |
 |
UMLAUFR.OEFF... |
2,31 |
31.05. |
14:09 |
-0,13 |
-5,33% |
- |
0,00 |
0,00 |
2,44 |
 |
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
15.723,19 |
31.05. |
22:01 |
-182,09 |
-1,14% |
15.905,28 |
15.905,28 |
15.687,71 |
15.905,28 |
 |
 |
L/E-MDAX |
26.540,66 |
31.05. |
22:01 |
-299,14 |
-1,11% |
26.839,80 |
26.839,80 |
26.518,85 |
26.839,80 |
 |
 |
L/E-SDAX |
13.132,30 |
31.05. |
22:01 |
-164,15 |
-1,23% |
13.296,45 |
13.297,80 |
13.129,03 |
13.296,45 |
 |
 |
L/E-TECDAX |
3.204,03 |
31.05. |
22:01 |
-6,70 |
-0,21% |
3.210,73 |
3.210,73 |
3.186,05 |
3.210,73 |
 |
 |
X-DAX ® |
15.706,42 |
31.05. |
22:15 |
-212,26 |
-1,33% |
15.833,36 |
15.839,35 |
15.638,52 |
15.918,68 |
 |
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
6.263,69 |
31.05. |
17:55 |
-91,17 |
-1,43% |
6.328,70 |
6.337,48 |
6.251,50 |
6.354,86 |
 |
 |
CDAX ® |
1.384,20 |
31.05. |
17:55 |
-20,24 |
-1,44% |
1.399,04 |
1.400,52 |
1.381,37 |
1.404,44 |
 |
 |
CLASSIC ALL ... |
9.015,55 |
31.05. |
17:55 |
-103,94 |
-1,14% |
9.065,38 |
9.070,71 |
8.995,92 |
9.119,49 |
 |
 |
TECHNOLOGY A... |
3.906,22 |
31.05. |
17:55 |
-18,51 |
-0,47% |
3.906,71 |
3.926,23 |
3.888,29 |
3.924,73 |
 |
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
2.101,92 |
31.05. |
17:55 |
-43,90 |
-2,05% |
2.135,75 |
2.138,64 |
2.092,13 |
2.145,82 |
 |
 |
DAXSECTOR BA... |
97,06 |
31.05. |
17:55 |
-1,95 |
-1,97% |
98,61 |
99,71 |
97,06 |
99,01 |
 |
 |
DAXSECTOR CH... |
3.766,55 |
31.05. |
17:55 |
-113,40 |
-2,92% |
3.866,23 |
3.867,25 |
3.766,47 |
3.879,95 |
 |
 |
DAXSECTOR CO... |
1.586,04 |
31.05. |
17:55 |
-26,41 |
-1,64% |
1.599,46 |
1.603,63 |
1.583,80 |
1.612,45 |
 |
 |
DAXSECTOR FI... |
1.627,51 |
31.05. |
17:55 |
-15,57 |
-0,95% |
1.631,22 |
1.635,92 |
1.607,19 |
1.643,08 |
 |
 |
DAXSECTOR IN... |
9.101,22 |
31.05. |
17:55 |
-172,44 |
-1,86% |
9.232,11 |
9.232,11 |
9.072,64 |
9.273,66 |
 |
 |
DAXSECTOR IN... |
1.573,88 |
31.05. |
17:55 |
-32,60 |
-2,03% |
1.605,58 |
1.613,44 |
1.566,90 |
1.606,48 |
 |
 |
DAXSECTOR ME... |
382,48 |
31.05. |
17:55 |
-2,27 |
-0,59% |
383,37 |
384,62 |
380,75 |
384,75 |
 |
 |
DAXSECTOR PH... |
4.375,19 |
31.05. |
17:55 |
-69,51 |
-1,56% |
4.428,14 |
4.428,14 |
4.373,57 |
4.444,70 |
 |
 |
DAXSECTOR RE... |
311,61 |
31.05. |
17:55 |
-6,19 |
-1,95% |
313,72 |
316,21 |
309,70 |
317,80 |
 |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
36.870,08 |
31.05. |
17:55 |
+18,22 |
+0,05% |
36.780,26 |
37.128,39 |
36.601,00 |
36.851,86 |
 |
 |
DAXSECTOR TE... |
1.921,45 |
31.05. |
17:55 |
-17,97 |
-0,93% |
1.937,22 |
1.946,26 |
1.888,88 |
1.939,42 |
 |
 |
DAXSECTOR TE... |
378,12 |
31.05. |
17:55 |
-0,75 |
-0,20% |
377,01 |
382,63 |
377,01 |
378,87 |
 |
 |
DAXSECTOR TR... |
1.408,55 |
31.05. |
17:55 |
-14,77 |
-1,04% |
1.413,22 |
1.430,16 |
1.404,77 |
1.423,32 |
 |
 |
DAXSECTOR UT... |
1.213,98 |
31.05. |
17:55 |
+3,04 |
+0,25% |
1.205,80 |
1.223,33 |
1.205,80 |
1.210,94 |
 |