Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.852,69 |
12.02. |
17:50 |
-3,46 |
-0,01% |
25.060,80 |
25.239,01 |
24.813,23 |
24.852,69 |
 |
|
MDAX ® |
31.113,70 |
12.02. |
17:50 |
-505,19 |
-1,60% |
31.734,43 |
31.866,71 |
31.068,92 |
31.113,70 |
|
|
HDAX ® |
13.155,88 |
12.02. |
17:50 |
-23,51 |
-0,18% |
13.212,27 |
13.367,98 |
13.140,80 |
13.155,88 |
|
|
SDAX ® |
17.683,41 |
12.02. |
17:50 |
-406,38 |
-2,25% |
18.164,87 |
18.183,47 |
17.669,13 |
17.683,41 |
|
|
TecDAX ® |
3.608,52 |
12.02. |
17:50 |
+1,49 |
+0,04% |
3.623,97 |
3.650,36 |
3.599,21 |
3.608,52 |
|
|
DIVDAX PERF. |
600,88 |
12.02. |
17:50 |
-5,62 |
-0,93% |
606,38 |
606,83 |
599,34 |
600,88 |
|
|
GERMAN ENTRE... |
1.702,64 |
12.02. |
17:50 |
-14,13 |
-0,82% |
1.725,29 |
1.729,54 |
1.699,28 |
1.702,64 |
|
|
VDAX NEW |
19,61 |
12.02. |
17:30 |
+2,03 |
+11,53% |
17,10 |
19,61 |
16,88 |
19,61 |
|
|
UMLAUFR.OEFF... |
2,71 |
12.02. |
13:45 |
+0,01 |
+0,37% |
- |
0,00 |
0,00 |
2,71 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.872,55 |
13.02. |
08:57 |
-80,64 |
-0,32% |
24.895,27 |
24.896,01 |
24.853,56 |
24.953,19 |
|
|
L/E-MDAX |
31.038,24 |
13.02. |
08:57 |
-227,96 |
-0,73% |
31.109,55 |
31.118,54 |
31.031,72 |
31.266,20 |
|
|
L/E-SDAX |
17.583,95 |
13.02. |
08:57 |
-234,43 |
-1,32% |
17.681,87 |
17.681,87 |
17.582,30 |
17.818,38 |
|
|
L/E-TECDAX |
3.601,97 |
13.02. |
08:57 |
-17,70 |
-0,49% |
3.609,00 |
3.609,00 |
3.594,53 |
3.619,67 |
|
|
X-DAX ® |
24.820,93 |
13.02. |
08:57 |
-47,92 |
-0,19% |
24.839,88 |
24.893,73 |
24.820,93 |
24.868,85 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.598,01 |
12.02. |
17:50 |
-19,02 |
-0,20% |
9.617,01 |
9.750,52 |
9.586,68 |
9.598,01 |
|
|
CDAX ® |
2.112,71 |
12.02. |
17:50 |
-6,27 |
-0,30% |
2.118,97 |
2.146,70 |
2.110,31 |
2.112,71 |
|
|
CLASSIC ALL ... |
12.383,77 |
12.02. |
17:50 |
-79,36 |
-0,64% |
12.463,11 |
12.629,54 |
12.378,92 |
12.383,77 |
|
|
TECHNOLOGY A... |
3.489,56 |
12.02. |
17:50 |
+41,75 |
+1,21% |
3.447,81 |
3.514,33 |
3.447,81 |
3.489,56 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.033,73 |
12.02. |
17:50 |
-22,00 |
-1,07% |
2.057,66 |
2.057,68 |
1.995,14 |
2.033,73 |
|
|
DAXSECTOR BA... |
336,04 |
12.02. |
17:50 |
-4,96 |
-1,45% |
343,56 |
349,97 |
334,94 |
336,04 |
|
|
DAXSECTOR CH... |
4.430,18 |
12.02. |
17:50 |
-22,83 |
-0,51% |
4.452,78 |
4.510,00 |
4.422,56 |
4.430,18 |
|
|
DAXSECTOR CO... |
1.592,37 |
12.02. |
17:50 |
+8,14 |
+0,51% |
1.592,71 |
1.597,87 |
1.583,67 |
1.592,37 |
|
|
DAXSECTOR FI... |
2.413,75 |
12.02. |
17:50 |
+38,75 |
+1,63% |
2.375,00 |
2.429,56 |
2.370,44 |
2.413,75 |
|
|
DAXSECTOR IN... |
19.567,25 |
12.02. |
17:50 |
-51,52 |
-0,26% |
19.596,22 |
20.161,06 |
19.562,85 |
19.567,25 |
|
|
DAXSECTOR IN... |
2.937,89 |
12.02. |
17:50 |
+18,55 |
+0,64% |
2.933,96 |
2.949,19 |
2.929,46 |
2.937,89 |
|
|
DAXSECTOR ME... |
395,53 |
12.02. |
17:50 |
-0,92 |
-0,23% |
399,66 |
400,50 |
394,28 |
395,53 |
|
|
DAXSECTOR PH... |
4.053,18 |
12.02. |
17:50 |
-6,10 |
-0,15% |
4.059,28 |
4.110,45 |
4.050,68 |
4.053,18 |
|
|
DAXSECTOR RE... |
232,10 |
12.02. |
17:50 |
-8,78 |
-3,64% |
241,96 |
242,32 |
232,10 |
232,10 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.611,44 |
12.02. |
17:50 |
+72,64 |
+0,15% |
50.068,00 |
50.497,22 |
49.433,37 |
49.611,44 |
|
|
DAXSECTOR TE... |
2.357,04 |
12.02. |
17:50 |
-48,86 |
-2,03% |
2.433,25 |
2.433,25 |
2.341,51 |
2.357,04 |
|
|
DAXSECTOR TE... |
625,60 |
12.02. |
17:50 |
+33,77 |
+5,71% |
591,80 |
626,80 |
591,80 |
625,60 |
|
|
DAXSECTOR TR... |
1.728,35 |
12.02. |
17:50 |
-64,02 |
-3,57% |
1.806,12 |
1.808,36 |
1.723,19 |
1.728,35 |
|
|
DAXSECTOR UT... |
1.894,48 |
12.02. |
17:50 |
-28,86 |
-1,50% |
1.911,95 |
1.918,99 |
1.868,81 |
1.894,48 |
|
