Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.289,51 |
18.07. |
17:50 |
-81,42 |
-0,33% |
24.483,66 |
24.494,88 |
24.251,36 |
24.370,93 |
 |
 |
MDAX ® |
31.098,37 |
18.07. |
17:50 |
+83,54 |
+0,27% |
31.037,64 |
31.336,28 |
31.030,53 |
31.014,83 |
 |
 |
HDAX ® |
12.729,69 |
18.07. |
17:50 |
-33,91 |
-0,27% |
12.821,49 |
12.828,93 |
12.718,09 |
12.763,60 |
 |
 |
SDAX ® |
18.030,81 |
18.07. |
17:50 |
-110,10 |
-0,61% |
18.189,47 |
18.189,47 |
18.027,53 |
18.140,91 |
 |
 |
TecDAX ® |
3.941,05 |
18.07. |
17:50 |
-16,78 |
-0,42% |
3.967,91 |
3.979,26 |
3.934,94 |
3.957,83 |
 |
 |
DIVDAX PERF. |
533,28 |
18.07. |
17:50 |
-0,57 |
-0,11% |
534,41 |
537,20 |
532,92 |
533,85 |
 |
 |
GERMAN ENTRE... |
1.831,92 |
18.07. |
17:50 |
+0,81 |
+0,04% |
1.834,65 |
1.840,79 |
1.829,31 |
1.831,11 |
 |
 |
VDAX NEW |
18,18 |
18.07. |
17:30 |
+0,40 |
+2,25% |
17,72 |
18,19 |
17,26 |
17,78 |
 |
 |
REX GESAMT P... |
458,03 |
18.07. |
13:00 |
-0,21 |
-0,05% |
458,03 |
458,03 |
458,03 |
458,24 |
 |
 |
UMLAUFR.OEFF... |
2,54 |
18.07. |
13:44 |
+0,01 |
+0,40% |
- |
0,00 |
0,00 |
2,53 |
 |
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.236,59 |
18.07. |
22:01 |
-109,49 |
-0,45% |
24.383,26 |
24.426,91 |
24.236,48 |
24.346,08 |
 |
 |
L/E-MDAX |
31.046,46 |
18.07. |
22:01 |
+98,24 |
+0,32% |
31.015,84 |
31.065,16 |
31.001,75 |
30.948,22 |
 |
 |
L/E-SDAX |
18.045,94 |
18.07. |
22:01 |
+19,61 |
+0,11% |
18.077,81 |
18.083,82 |
18.042,31 |
18.026,33 |
 |
 |
L/E-TECDAX |
3.942,74 |
18.07. |
22:01 |
-5,66 |
-0,14% |
3.957,47 |
3.961,75 |
3.942,18 |
3.948,40 |
 |
 |
X-DAX ® |
24.191,01 |
18.07. |
22:15 |
-193,35 |
-0,79% |
24.478,45 |
24.491,40 |
24.172,08 |
24.384,36 |
 |
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.401,24 |
18.07. |
17:50 |
-27,39 |
-0,29% |
9.428,63 |
9.475,27 |
9.391,39 |
9.428,63 |
 |
 |
CDAX ® |
2.069,71 |
18.07. |
17:50 |
-7,17 |
-0,35% |
2.076,87 |
2.086,91 |
2.067,47 |
2.076,88 |
 |
 |
CLASSIC ALL ... |
11.209,11 |
18.07. |
17:50 |
-18,71 |
-0,17% |
11.227,79 |
11.284,52 |
11.200,93 |
11.227,82 |
 |
 |
TECHNOLOGY A... |
4.256,24 |
18.07. |
17:50 |
-24,50 |
-0,57% |
4.280,74 |
4.300,44 |
4.242,45 |
4.280,74 |
 |
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.820,75 |
18.07. |
17:50 |
-12,94 |
-0,71% |
1.833,11 |
1.845,94 |
1.817,84 |
1.833,69 |
 |
 |
DAXSECTOR BA... |
283,10 |
18.07. |
17:50 |
-1,35 |
-0,47% |
285,69 |
285,69 |
281,45 |
284,45 |
 |
 |
DAXSECTOR CH... |
4.110,82 |
18.07. |
17:50 |
+6,60 |
+0,16% |
4.124,48 |
4.163,23 |
4.110,53 |
4.104,22 |
 |
 |
DAXSECTOR CO... |
1.708,98 |
18.07. |
17:50 |
-1,00 |
-0,06% |
1.713,82 |
1.726,80 |
1.706,03 |
1.709,98 |
 |
 |
DAXSECTOR FI... |
2.789,00 |
18.07. |
17:50 |
+9,28 |
+0,33% |
2.779,70 |
2.795,43 |
2.776,48 |
2.779,72 |
 |
 |
DAXSECTOR IN... |
17.245,66 |
18.07. |
17:50 |
-65,58 |
-0,38% |
17.391,36 |
17.410,44 |
17.215,30 |
17.311,24 |
 |
 |
DAXSECTOR IN... |
2.902,25 |
18.07. |
17:50 |
+4,04 |
+0,14% |
2.917,33 |
2.925,71 |
2.895,28 |
2.898,21 |
 |
 |
DAXSECTOR ME... |
535,48 |
18.07. |
17:50 |
+2,95 |
+0,55% |
532,77 |
538,12 |
532,59 |
532,53 |
 |
 |
DAXSECTOR PH... |
3.439,84 |
18.07. |
17:50 |
-31,77 |
-0,92% |
3.484,61 |
3.484,61 |
3.439,84 |
3.471,61 |
 |
 |
DAXSECTOR RE... |
317,34 |
18.07. |
17:50 |
+2,40 |
+0,76% |
316,10 |
324,91 |
314,71 |
314,94 |
 |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
77.064,03 |
18.07. |
17:50 |
-484,31 |
-0,62% |
77.891,67 |
77.917,63 |
76.737,83 |
77.548,34 |
 |
 |
DAXSECTOR TE... |
2.079,23 |
18.07. |
17:50 |
-5,50 |
-0,26% |
2.084,73 |
2.109,63 |
2.068,76 |
2.084,73 |
 |
 |
DAXSECTOR TE... |
587,41 |
18.07. |
17:50 |
-4,22 |
-0,71% |
593,92 |
595,79 |
585,19 |
591,63 |
 |
 |
DAXSECTOR TR... |
1.425,63 |
18.07. |
17:50 |
-1,99 |
-0,14% |
1.436,87 |
1.443,48 |
1.425,63 |
1.427,62 |
 |
 |
DAXSECTOR UT... |
1.505,71 |
18.07. |
17:50 |
+14,36 |
+0,96% |
1.499,91 |
1.508,08 |
1.496,91 |
1.491,35 |
 |