Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.934,13 |
03.07. |
17:50 |
+144,02 |
+0,61% |
23.884,80 |
23.944,10 |
23.762,42 |
23.790,11 |
 |
|
MDAX ® |
30.388,15 |
03.07. |
17:50 |
+93,27 |
+0,31% |
30.353,89 |
30.424,02 |
30.247,57 |
30.294,88 |
|
|
HDAX ® |
12.536,74 |
03.07. |
17:50 |
+64,50 |
+0,52% |
12.521,50 |
12.542,75 |
12.461,29 |
12.472,24 |
|
|
SDAX ® |
17.599,59 |
03.07. |
17:50 |
+64,95 |
+0,37% |
17.606,80 |
17.668,39 |
17.575,27 |
17.534,64 |
|
|
TecDAX ® |
3.881,36 |
03.07. |
17:50 |
+20,32 |
+0,53% |
3.877,41 |
3.884,67 |
3.859,13 |
3.861,04 |
|
|
DIVDAX PERF. |
531,10 |
03.07. |
17:50 |
-0,16 |
-0,03% |
532,90 |
534,30 |
529,95 |
531,26 |
|
|
GERMAN ENTRE... |
1.804,56 |
03.07. |
17:50 |
-11,40 |
-0,63% |
1.816,10 |
1.816,10 |
1.796,74 |
1.815,96 |
|
|
VDAX NEW |
17,86 |
03.07. |
17:30 |
-0,67 |
-3,60% |
18,59 |
18,78 |
17,86 |
18,53 |
|
|
REX GESAMT P... |
458,87 |
03.07. |
13:00 |
+0,21 |
+0,05% |
458,87 |
458,87 |
458,87 |
458,66 |
|
|
UMLAUFR.OEFF... |
2,48 |
03.07. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,48 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.915,85 |
03.07. |
22:01 |
+157,97 |
+0,66% |
23.820,70 |
23.934,74 |
23.820,70 |
23.757,88 |
|
|
L/E-MDAX |
30.362,60 |
03.07. |
22:01 |
+49,34 |
+0,16% |
30.332,56 |
30.382,50 |
30.283,43 |
30.313,26 |
|
|
L/E-SDAX |
17.616,06 |
03.07. |
22:01 |
+114,23 |
+0,65% |
17.534,09 |
17.621,55 |
17.481,14 |
17.501,83 |
|
|
L/E-TECDAX |
3.878,31 |
03.07. |
22:01 |
+19,01 |
+0,49% |
3.865,23 |
3.887,57 |
3.861,01 |
3.859,30 |
|
|
X-DAX ® |
23.943,40 |
03.07. |
22:15 |
+133,34 |
+0,56% |
23.836,36 |
23.951,36 |
23.825,41 |
23.810,06 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.253,65 |
03.07. |
17:50 |
+53,78 |
+0,58% |
9.199,86 |
9.255,30 |
9.191,99 |
9.199,87 |
|
|
CDAX ® |
2.042,22 |
03.07. |
17:50 |
+11,52 |
+0,57% |
2.030,69 |
2.042,46 |
2.029,23 |
2.030,70 |
|
|
CLASSIC ALL ... |
11.023,55 |
03.07. |
17:50 |
+41,94 |
+0,38% |
10.981,54 |
11.032,74 |
10.970,97 |
10.981,61 |
|
|
TECHNOLOGY A... |
4.199,97 |
03.07. |
17:50 |
+49,41 |
+1,19% |
4.150,56 |
4.199,97 |
4.141,29 |
4.150,56 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.786,57 |
03.07. |
17:50 |
-4,79 |
-0,27% |
1.801,76 |
1.809,73 |
1.781,09 |
1.791,36 |
|
|
DAXSECTOR BA... |
276,20 |
03.07. |
17:50 |
+4,07 |
+1,50% |
272,95 |
276,20 |
271,61 |
272,13 |
|
|
DAXSECTOR CH... |
4.133,82 |
03.07. |
17:50 |
-59,53 |
-1,42% |
4.208,40 |
4.227,82 |
4.124,06 |
4.193,35 |
|
|
DAXSECTOR CO... |
1.718,32 |
03.07. |
17:50 |
+2,28 |
+0,13% |
1.725,67 |
1.727,67 |
1.700,26 |
1.716,04 |
|
|
DAXSECTOR FI... |
2.857,21 |
03.07. |
17:50 |
+22,49 |
+0,79% |
2.834,69 |
2.857,21 |
2.832,98 |
2.834,72 |
|
|
DAXSECTOR IN... |
16.658,92 |
03.07. |
17:50 |
+68,81 |
+0,41% |
16.686,70 |
16.714,16 |
16.517,98 |
16.590,11 |
|
|
DAXSECTOR IN... |
2.863,49 |
03.07. |
17:50 |
+25,78 |
+0,91% |
2.843,30 |
2.867,05 |
2.840,33 |
2.837,71 |
|
|
DAXSECTOR ME... |
538,31 |
03.07. |
17:50 |
-4,60 |
-0,85% |
543,87 |
543,87 |
536,20 |
542,91 |
|
|
DAXSECTOR PH... |
3.436,91 |
03.07. |
17:50 |
-30,26 |
-0,87% |
3.479,07 |
3.488,28 |
3.431,12 |
3.467,17 |
|
|
DAXSECTOR RE... |
317,31 |
03.07. |
17:50 |
+3,31 |
+1,05% |
315,05 |
317,33 |
313,80 |
314,00 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
75.227,61 |
03.07. |
17:50 |
+1.382,73 |
+1,87% |
73.710,58 |
75.227,61 |
73.593,58 |
73.844,88 |
|
|
DAXSECTOR TE... |
2.017,39 |
03.07. |
17:50 |
+36,21 |
+1,83% |
2.026,89 |
2.033,23 |
2.000,38 |
1.981,18 |
|
|
DAXSECTOR TE... |
598,44 |
03.07. |
17:50 |
-0,78 |
-0,13% |
599,82 |
599,82 |
592,87 |
599,22 |
|
|
DAXSECTOR TR... |
1.427,99 |
03.07. |
17:50 |
+7,55 |
+0,53% |
1.428,55 |
1.434,32 |
1.420,42 |
1.420,44 |
|
|
DAXSECTOR UT... |
1.484,71 |
03.07. |
17:50 |
+10,61 |
+0,72% |
1.473,22 |
1.488,78 |
1.472,72 |
1.474,10 |
|
