Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	23.787,45	04.07.	17:50	-146,68	-0,61%	23.833,14	23.868,93	23.702,65	23.787,45
MDAX ®	30.280,91	04.07.	17:50	-107,24	-0,35%	30.243,74	30.345,39	30.157,06	30.280,91
HDAX ®	12.465,08	04.07.	17:50	-71,66	-0,57%	12.486,22	12.499,56	12.423,23	12.465,08
SDAX ®	17.480,28	04.07.	17:50	-119,31	-0,68%	17.521,27	17.525,85	17.463,36	17.480,28
TecDAX ®	3.872,41	04.07.	17:50	-8,95	-0,23%	3.862,79	3.880,54	3.854,04	3.872,41
DIVDAX PERF.	527,50	04.07.	17:50	-3,60	-0,68%	529,55	529,60	525,59	527,50
GERMAN ENTRE...	1.801,80	04.07.	17:50	-2,76	-0,15%	1.801,29	1.806,55	1.793,92	1.801,80
VDAX NEW	19,31	04.07.	17:30	+1,44	+8,08%	18,26	19,54	18,24	17,86
REX GESAMT P...	459,93	04.07.	13:00	+1,06	+0,23%	459,93	459,93	459,93	459,93
UMLAUFR.OEFF...	2,43	04.07.	12:38	-0,05	-2,02%	-	0,00	0,00	2,43

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	23.762,59	04.07.	22:01	-153,26	-0,64%	23.875,64	23.875,64	23.759,70	23.762,59
L/E-MDAX	30.279,13	04.07.	22:01	-83,47	-0,27%	30.358,59	30.358,59	30.235,12	30.279,13
L/E-SDAX	17.456,42	04.07.	22:01	-159,64	-0,91%	17.582,22	17.582,22	17.456,20	17.456,42
L/E-TECDAX	3.873,55	04.07.	22:01	-4,76	-0,12%	3.875,62	3.876,38	3.863,37	3.873,55
X-DAX ®	23.719,12	04.07.	22:15	-224,28	-0,94%	23.829,28	23.829,28	23.719,12	23.719,12

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	9.199,06	04.07.	17:50	-54,59	-0,59%	9.253,65	9.253,65	9.169,14	9.199,06
CDAX ®	2.030,27	04.07.	17:50	-11,95	-0,59%	2.042,21	2.042,21	2.023,76	2.030,27
CLASSIC ALL ...	10.959,94	04.07.	17:50	-63,61	-0,58%	11.023,52	11.023,52	10.922,07	10.959,94
TECHNOLOGY A...	4.170,05	04.07.	17:50	-29,92	-0,71%	4.199,97	4.199,97	4.159,50	4.170,05

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.771,27	04.07.	17:50	-15,30	-0,86%	1.777,93	1.781,41	1.759,69	1.771,27
DAXSECTOR BA...	273,18	04.07.	17:50	-3,02	-1,09%	275,41	276,36	271,05	273,18
DAXSECTOR CH...	4.095,96	04.07.	17:50	-37,86	-0,92%	4.106,36	4.111,37	4.075,54	4.095,96
DAXSECTOR CO...	1.707,93	04.07.	17:50	-10,39	-0,60%	1.709,88	1.716,93	1.699,23	1.707,93
DAXSECTOR FI...	2.834,94	04.07.	17:50	-22,27	-0,78%	2.857,17	2.857,17	2.830,71	2.834,94
DAXSECTOR IN...	16.574,30	04.07.	17:50	-84,62	-0,51%	16.592,97	16.618,45	16.515,41	16.574,30
DAXSECTOR IN...	2.856,38	04.07.	17:50	-7,11	-0,25%	2.851,72	2.864,53	2.846,14	2.856,38
DAXSECTOR ME...	537,39	04.07.	17:50	-0,92	-0,17%	536,05	540,25	535,05	537,39
DAXSECTOR PH...	3.442,67	04.07.	17:50	+5,76	+0,17%	3.422,32	3.452,00	3.410,76	3.442,67
DAXSECTOR RE...	313,39	04.07.	17:50	-3,92	-1,24%	315,25	315,49	312,64	313,39
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	74.482,62	04.07.	17:50	-744,99	-0,99%	74.742,54	74.970,85	74.312,93	74.482,62
DAXSECTOR TE...	2.010,68	04.07.	17:50	-6,71	-0,33%	2.017,39	2.020,76	1.997,72	2.010,68
DAXSECTOR TE...	595,06	04.07.	17:50	-3,38	-0,56%	599,78	601,18	593,10	595,06
DAXSECTOR TR...	1.404,55	04.07.	17:50	-23,44	-1,64%	1.420,16	1.423,58	1.403,40	1.404,55
DAXSECTOR UT...	1.493,88	04.07.	17:50	+9,17	+0,62%	1.486,59	1.497,07	1.484,46	1.493,88