Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.734,02 |
06.11. |
17:50 |
-315,72 |
-1,31% |
23.996,24 |
24.058,73 |
23.721,99 |
24.049,74 |
 |
|
MDAX ® |
28.959,63 |
06.11. |
17:50 |
-414,92 |
-1,41% |
29.399,55 |
29.415,11 |
28.955,84 |
29.374,55 |
|
|
HDAX ® |
12.451,72 |
06.11. |
17:50 |
-155,97 |
-1,24% |
12.592,18 |
12.609,18 |
12.447,45 |
12.607,69 |
|
|
SDAX ® |
15.932,76 |
06.11. |
17:50 |
-159,72 |
-0,99% |
16.099,04 |
16.166,51 |
15.932,76 |
16.092,48 |
|
|
TecDAX ® |
3.498,24 |
06.11. |
17:50 |
-63,73 |
-1,79% |
3.562,05 |
3.572,87 |
3.496,70 |
3.561,97 |
|
|
DIVDAX PERF. |
545,12 |
06.11. |
17:50 |
+3,06 |
+0,56% |
542,30 |
547,79 |
542,30 |
542,06 |
|
|
GERMAN ENTRE... |
1.691,32 |
06.11. |
17:50 |
-8,47 |
-0,50% |
1.704,18 |
1.704,18 |
1.685,57 |
1.699,79 |
|
|
VDAX NEW |
19,88 |
06.11. |
17:30 |
+1,62 |
+8,87% |
18,55 |
20,04 |
18,02 |
18,26 |
|
|
REX GESAMT P... |
460,27 |
06.11. |
13:00 |
-0,18 |
-0,04% |
460,27 |
460,27 |
460,27 |
460,44 |
|
|
UMLAUFR.OEFF... |
2,58 |
06.11. |
12:38 |
+0,01 |
+0,39% |
- |
0,00 |
0,00 |
2,57 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.769,21 |
06.11. |
22:01 |
-299,10 |
-1,24% |
24.035,70 |
24.070,29 |
23.704,34 |
24.068,31 |
|
|
L/E-MDAX |
29.034,35 |
06.11. |
22:01 |
-351,27 |
-1,20% |
29.367,54 |
29.367,54 |
29.028,64 |
29.385,62 |
|
|
L/E-SDAX |
16.008,86 |
06.11. |
22:01 |
-48,47 |
-0,30% |
16.094,24 |
16.109,89 |
16.002,44 |
16.057,33 |
|
|
L/E-TECDAX |
3.520,79 |
06.11. |
22:01 |
-48,67 |
-1,36% |
3.563,83 |
3.570,34 |
3.510,16 |
3.569,46 |
|
|
X-DAX ® |
23.721,96 |
06.11. |
22:15 |
-378,80 |
-1,57% |
24.062,53 |
24.102,42 |
23.685,07 |
24.100,76 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.129,75 |
06.11. |
17:50 |
-120,25 |
-1,30% |
9.250,00 |
9.250,00 |
9.126,40 |
9.250,00 |
|
|
CDAX ® |
1.992,11 |
06.11. |
17:50 |
-25,50 |
-1,26% |
2.017,60 |
2.018,51 |
1.991,77 |
2.017,61 |
|
|
CLASSIC ALL ... |
11.397,95 |
06.11. |
17:50 |
-96,84 |
-0,84% |
11.494,73 |
11.498,86 |
11.383,74 |
11.494,79 |
|
|
TECHNOLOGY A... |
3.645,69 |
06.11. |
17:50 |
-105,31 |
-2,81% |
3.751,00 |
3.751,00 |
3.645,06 |
3.751,00 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.949,96 |
06.11. |
17:50 |
-11,45 |
-0,58% |
1.971,64 |
1.971,64 |
1.949,41 |
1.961,41 |
|
|
DAXSECTOR BA... |
333,73 |
06.11. |
17:50 |
-4,19 |
-1,24% |
338,47 |
338,47 |
332,78 |
337,92 |
|
|
DAXSECTOR CH... |
3.833,79 |
06.11. |
17:50 |
-35,54 |
-0,92% |
3.881,72 |
3.881,72 |
3.827,95 |
3.869,33 |
|
|
DAXSECTOR CO... |
1.485,52 |
06.11. |
17:50 |
+0,87 |
+0,06% |
1.494,60 |
1.508,07 |
1.480,22 |
1.484,65 |
|
|
DAXSECTOR FI... |
2.383,31 |
06.11. |
17:50 |
-53,71 |
-2,20% |
2.436,99 |
2.439,76 |
2.351,22 |
2.437,02 |
|
|
DAXSECTOR IN... |
17.911,66 |
06.11. |
17:50 |
-257,71 |
-1,42% |
18.111,30 |
18.240,40 |
17.845,57 |
18.169,37 |
|
|
DAXSECTOR IN... |
2.866,96 |
06.11. |
17:50 |
-26,03 |
-0,90% |
2.886,09 |
2.886,91 |
2.857,25 |
2.892,99 |
|
|
DAXSECTOR ME... |
432,64 |
06.11. |
17:50 |
-2,85 |
-0,65% |
434,07 |
436,73 |
432,46 |
435,49 |
|
|
DAXSECTOR PH... |
3.391,47 |
06.11. |
17:50 |
-12,66 |
-0,37% |
3.412,55 |
3.416,66 |
3.381,86 |
3.404,13 |
|
|
DAXSECTOR RE... |
271,41 |
06.11. |
17:50 |
-2,73 |
-1,00% |
273,68 |
277,49 |
271,41 |
274,14 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
63.339,56 |
06.11. |
17:50 |
-2.870,21 |
-4,33% |
65.446,00 |
65.869,18 |
63.290,92 |
66.209,77 |
|
|
DAXSECTOR TE... |
1.867,41 |
06.11. |
17:50 |
-14,62 |
-0,78% |
1.879,16 |
1.916,36 |
1.861,53 |
1.882,03 |
|
|
DAXSECTOR TE... |
514,26 |
06.11. |
17:50 |
-4,27 |
-0,82% |
521,51 |
525,28 |
514,26 |
518,53 |
|
|
DAXSECTOR TR... |
1.531,22 |
06.11. |
17:50 |
+80,70 |
+5,56% |
1.449,89 |
1.538,61 |
1.448,11 |
1.450,52 |
|
|
DAXSECTOR UT... |
1.623,22 |
06.11. |
17:50 |
+14,39 |
+0,89% |
1.621,34 |
1.633,55 |
1.602,84 |
1.608,83 |
|
