Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
6.301,71 |
11.09. |
09:24 |
+32,74 |
+0,52% |
6.291,52 |
6.302,18 |
6.291,52 |
6.268,97 |
 |
|
ESTX PR.EUR |
665,25 |
11.09. |
09:24 |
+2,95 |
+0,45% |
664,13 |
665,43 |
664,13 |
662,30 |
|
|
Stoxx Europe... |
5.319,64 |
11.09. |
09:24 |
+19,41 |
+0,37% |
5.311,74 |
5.319,64 |
5.311,74 |
5.300,23 |
|
|
STXE 600 PR.... |
637,84 |
11.09. |
09:24 |
+1,87 |
+0,29% |
637,29 |
638,06 |
637,29 |
635,97 |
|
|
FTSE 100 |
10.611,92 |
11.09. |
09:24 |
+3,00 |
+0,03% |
10.608,95 |
10.630,57 |
10.602,70 |
10.608,92 |
|
|
FTSE MIB |
51.807,40 |
10.09. |
17:40 |
-67,84 |
-0,13% |
51.989,97 |
52.229,33 |
51.716,86 |
51.807,40 |
|
|
SMI ® |
13.785,68 |
11.09. |
09:24 |
+45,58 |
+0,33% |
13.779,77 |
13.792,31 |
13.770,36 |
13.740,10 |
|
|
ATX AUSTRIAN... |
6.895,68 |
11.09. |
09:24 |
+25,87 |
+0,38% |
6.871,24 |
6.914,35 |
6.871,24 |
6.869,81 |
|
