Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
5.994,26 |
13.02. |
11:10 |
-17,03 |
-0,28% |
6.011,02 |
6.015,18 |
5.978,43 |
6.011,29 |
 |
|
ESTX PR.EUR |
633,70 |
13.02. |
11:10 |
-2,45 |
-0,39% |
635,96 |
636,07 |
632,92 |
636,15 |
|
|
Stoxx Europe... |
5.154,33 |
13.02. |
11:10 |
+1,80 |
+0,03% |
5.154,93 |
5.166,97 |
5.139,69 |
5.152,53 |
|
|
STXE 600 PR.... |
617,40 |
13.02. |
11:10 |
-1,12 |
-0,18% |
618,37 |
618,93 |
616,44 |
618,52 |
|
|
FTSE 100 |
10.412,37 |
13.02. |
11:10 |
+9,93 |
+0,10% |
10.402,48 |
10.447,08 |
10.395,11 |
10.402,44 |
|
|
FTSE MIB |
46.222,95 |
12.02. |
17:40 |
-287,88 |
-0,62% |
46.713,22 |
46.947,73 |
46.117,32 |
46.222,95 |
|
|
SMI ® |
13.618,48 |
13.02. |
11:10 |
+88,56 |
+0,65% |
13.561,97 |
13.634,11 |
13.558,61 |
13.529,92 |
|
|
ATX AUSTRIAN... |
5.636,85 |
13.02. |
11:10 |
-68,03 |
-1,19% |
5.705,05 |
5.705,05 |
5.619,85 |
5.704,88 |
|
