Indizes USA
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
NYSE COMPOSITE |
23.797,60 |
08.10. |
23:46 |
+95,67 |
+0,40% |
23.701,92 |
23.803,41 |
23.598,97 |
23.701,92 |
 |
|
DOW JONES |
51.231,64 |
08.10. |
22:46 |
+51,77 |
+0,10% |
51.105,04 |
51.245,28 |
50.939,00 |
51.179,87 |
|
|
S&P 500 |
7.765,36 |
08.10. |
22:46 |
-36,41 |
-0,47% |
7.778,45 |
7.797,79 |
7.731,26 |
7.801,77 |
|
|
NASDAQ COMP. |
27.193,34 |
08.10. |
23:15 |
-345,35 |
-1,25% |
27.416,03 |
27.491,89 |
27.066,76 |
27.538,69 |
|
|
NASDAQ 100 |
30.725,81 |
08.10. |
23:15 |
-434,27 |
-1,39% |
30.985,23 |
31.125,13 |
30.556,40 |
31.160,08 |
|
