Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SMI ® |
12.938,05 |
11.03. |
13:10 |
-127,14 |
-0,97% |
12.959,66 |
13.002,04 |
12.883,62 |
13.065,19 |
 |
|
E-STOXX 50 ® |
5.767,24 |
11.03. |
13:10 |
-69,93 |
-1,20% |
5.810,82 |
5.818,10 |
5.753,60 |
5.837,17 |
|
|
ATX AUSTRIAN... |
5.409,52 |
11.03. |
13:10 |
-42,97 |
-0,79% |
5.453,01 |
5.453,01 |
5.382,04 |
5.452,49 |
|
|
Stoxx Europe... |
5.008,11 |
11.03. |
13:10 |
-53,74 |
-1,06% |
5.043,71 |
5.043,77 |
4.996,12 |
5.061,85 |
|
|
ESTX PR.EUR |
612,40 |
11.03. |
13:10 |
-6,72 |
-1,09% |
616,63 |
617,29 |
611,25 |
619,12 |
|
|
STXE 600 PR.... |
600,17 |
11.03. |
13:10 |
-5,95 |
-0,98% |
604,23 |
604,23 |
598,93 |
606,12 |
|
|
FTSE MIB |
45.201,69 |
10.03. |
17:40 |
+1.176,73 |
+2,67% |
45.038,84 |
45.406,55 |
44.797,20 |
45.201,69 |
|
|
FTSE 100 |
10.317,11 |
11.03. |
13:10 |
-95,13 |
-0,91% |
10.412,32 |
10.412,32 |
10.293,80 |
10.412,24 |
|
