Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.... |
520,91 |
14.05. |
11:28 |
+0,05 |
+0,01% |
521,16 |
521,16 |
520,48 |
520,86 |
 |
|
ESTX PR.EUR |
523,85 |
14.05. |
11:28 |
-0,09 |
-0,02% |
524,12 |
524,12 |
523,15 |
523,94 |
|
|
ATX AUSTRIAN... |
3.696,30 |
14.05. |
11:28 |
+9,69 |
+0,26% |
3.684,65 |
3.698,79 |
3.682,55 |
3.686,61 |
|
|
Stoxx Europe... |
4.525,35 |
14.05. |
11:28 |
-3,56 |
-0,08% |
4.533,00 |
4.533,00 |
4.522,54 |
4.528,91 |
|
|
E-STOXX 50 ® |
5.073,26 |
14.05. |
11:28 |
-5,70 |
-0,11% |
5.079,37 |
5.079,37 |
5.068,75 |
5.078,96 |
|
|
FTSE 100 |
8.429,30 |
14.05. |
11:28 |
+14,31 |
+0,17% |
8.414,99 |
8.433,28 |
8.406,96 |
8.414,99 |
|
|
IBEX-35 |
11.152,00 |
13.05. |
17:37 |
+46,50 |
+0,42% |
11.104,20 |
11.152,00 |
11.073,90 |
11.105,50 |
|
|
SMI ® |
11.737,16 |
14.05. |
11:28 |
-30,92 |
-0,26% |
11.710,08 |
11.753,89 |
11.697,77 |
11.768,08 |
|
|
FTSE MIB |
34.815,91 |
13.05. |
17:40 |
+158,56 |
+0,46% |
34.663,35 |
34.843,20 |
34.619,93 |
34.815,91 |
|
