Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
UMLAUFR.OEFF... |
2,59 |
30.04. |
13:41 |
+0,02 |
+0,78% |
- |
0,00 |
0,00 |
2,57 |
 |
|
VDAX NEW |
14,64 |
30.04. |
17:30 |
+0,25 |
+1,71% |
14,40 |
14,65 |
14,05 |
14,40 |
|
|
REX GESAMT P... |
439,23 |
30.04. |
13:00 |
-0,55 |
-0,13% |
439,23 |
439,23 |
439,23 |
439,78 |
|
|
DIVDAX PERF. |
465,61 |
30.04. |
17:50 |
-6,57 |
-1,39% |
472,82 |
473,49 |
465,04 |
472,18 |
|
|
GERMAN ENTRE... |
1.750,46 |
30.04. |
17:50 |
-24,06 |
-1,36% |
1.773,38 |
1.773,80 |
1.747,79 |
1.774,52 |
|
|
TecDAX ® |
3.274,00 |
30.04. |
17:50 |
-35,23 |
-1,06% |
3.309,04 |
3.316,33 |
3.271,14 |
3.309,23 |
|
|
HDAX ® |
9.568,73 |
30.04. |
17:50 |
-92,68 |
-0,96% |
9.676,67 |
9.676,67 |
9.563,78 |
9.661,41 |
|
|
SDAX ® |
14.297,43 |
30.04. |
17:50 |
-166,65 |
-1,15% |
14.474,37 |
14.487,24 |
14.297,43 |
14.464,08 |
|
|
DAX ® |
17.932,17 |
30.04. |
17:50 |
-186,15 |
-1,03% |
18.119,93 |
18.153,69 |
17.920,72 |
18.118,32 |
|
|
MDAX ® |
26.264,39 |
30.04. |
17:50 |
-80,11 |
-0,30% |
26.343,69 |
26.440,08 |
26.253,60 |
26.344,50 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.273,79 |
30.04. |
22:01 |
-38,00 |
-1,15% |
3.309,33 |
3.312,03 |
3.272,80 |
3.311,79 |
|
|
L/E-SDAX |
14.367,17 |
30.04. |
22:01 |
+27,72 |
+0,19% |
14.461,81 |
14.461,81 |
14.365,70 |
14.339,45 |
|
|
X-DAX ® |
17.898,05 |
30.04. |
22:15 |
-237,52 |
-1,31% |
18.123,95 |
18.152,68 |
17.895,07 |
18.135,57 |
|
|
L/E-DAX |
17.947,15 |
30.04. |
22:01 |
-194,85 |
-1,07% |
18.104,03 |
18.139,10 |
17.947,15 |
18.142,00 |
|
|
L/E-MDAX |
26.314,52 |
30.04. |
22:01 |
+44,73 |
+0,17% |
26.343,67 |
26.343,67 |
26.288,48 |
26.269,79 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.549,04 |
30.04. |
17:50 |
-15,32 |
-0,98% |
1.564,36 |
1.566,61 |
1.548,23 |
1.564,36 |
|
|
TECHNOLOGY A... |
3.822,50 |
30.04. |
17:50 |
-37,94 |
-0,98% |
3.860,44 |
3.865,03 |
3.822,25 |
3.860,44 |
|
|
PRIME ALL SH... |
7.067,54 |
30.04. |
17:50 |
-68,77 |
-0,96% |
7.136,31 |
7.146,66 |
7.064,43 |
7.136,31 |
|
|
CLASSIC ALL ... |
9.184,72 |
30.04. |
17:50 |
-50,07 |
-0,54% |
9.234,79 |
9.254,06 |
9.182,13 |
9.234,79 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
148,50 |
30.04. |
17:50 |
+0,08 |
+0,05% |
148,63 |
149,65 |
146,64 |
148,42 |
|
|
DAXSECTOR RE... |
244,88 |
30.04. |
17:50 |
-5,78 |
-2,31% |
250,54 |
251,82 |
243,79 |
250,66 |
|
|
DAXSECTOR TE... |
405,65 |
30.04. |
17:50 |
-6,11 |
-1,48% |
410,31 |
411,19 |
405,13 |
411,76 |
|
|
DAXSECTOR ME... |
453,27 |
30.04. |
17:50 |
-0,79 |
-0,17% |
454,44 |
455,76 |
451,70 |
454,06 |
|
|
DAXSECTOR UT... |
1.160,43 |
30.04. |
17:50 |
-8,96 |
-0,77% |
1.176,31 |
1.181,41 |
1.158,41 |
1.169,39 |
|
|
DAXSECTOR TR... |
1.272,27 |
30.04. |
17:50 |
+8,29 |
+0,66% |
1.270,85 |
1.283,36 |
1.270,85 |
1.263,98 |
|
|
DAXSECTOR TE... |
1.823,00 |
30.04. |
17:50 |
-5,72 |
-0,31% |
1.853,73 |
1.859,75 |
1.814,84 |
1.828,72 |
|
|
DAXSECTOR CO... |
1.914,79 |
30.04. |
17:50 |
-20,44 |
-1,06% |
1.935,74 |
1.935,74 |
1.909,25 |
1.935,23 |
|
|
DAXSECTOR IN... |
2.046,38 |
30.04. |
17:50 |
-2,18 |
-0,11% |
2.058,99 |
2.061,05 |
2.043,57 |
2.048,56 |
|
|
DAXSECTOR FI... |
2.116,44 |
30.04. |
17:50 |
+21,02 |
+1,00% |
2.095,42 |
2.135,98 |
2.091,80 |
2.095,42 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.067,15 |
30.04. |
17:50 |
-94,35 |
-4,36% |
2.158,57 |
2.158,57 |
2.061,51 |
2.161,50 |
|
|
DAXSECTOR PH... |
3.557,64 |
30.04. |
17:50 |
-16,81 |
-0,47% |
3.574,45 |
3.579,08 |
3.545,04 |
3.574,45 |
|
|
DAXSECTOR CH... |
4.251,02 |
30.04. |
17:50 |
+8,98 |
+0,21% |
4.268,24 |
4.275,76 |
4.243,16 |
4.242,04 |
|
|
DAXSECTOR IN... |
11.022,28 |
30.04. |
17:50 |
-117,52 |
-1,05% |
11.145,44 |
11.155,27 |
11.019,84 |
11.139,80 |
|
|
DAXSECTOR SO... |
49.640,05 |
30.04. |
17:50 |
-492,24 |
-0,98% |
50.078,69 |
50.106,49 |
49.639,09 |
50.132,29 |
|
