Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.050,82 |
08.12. |
17:35 |
+27,55 |
+0,11% |
24.015,97 |
24.116,99 |
23.985,28 |
24.028,14 |
 |
|
HDAX ® |
12.652,22 |
08.12. |
17:35 |
+16,74 |
+0,13% |
12.650,32 |
12.692,47 |
12.624,86 |
12.636,30 |
|
|
VDAX NEW |
16,30 |
08.12. |
17:30 |
+0,35 |
+2,22% |
16,42 |
16,50 |
16,15 |
15,94 |
|
|
UMLAUFR.OEFF... |
2,77 |
08.12. |
13:44 |
+0,06 |
+2,21% |
- |
0,00 |
0,00 |
2,71 |
|
|
DIVDAX PERF. |
564,15 |
08.12. |
17:35 |
-0,52 |
-0,09% |
564,07 |
566,09 |
562,62 |
564,46 |
|
|
REX GESAMT P... |
457,49 |
08.12. |
13:00 |
-1,00 |
-0,22% |
457,49 |
457,49 |
457,49 |
458,49 |
|
|
GERMAN ENTRE... |
1.821,65 |
08.12. |
17:35 |
-7,47 |
-0,41% |
1.832,95 |
1.846,67 |
1.818,85 |
1.829,12 |
|
|
MDAX ® |
29.658,77 |
08.12. |
17:35 |
-23,48 |
-0,08% |
29.749,25 |
29.962,73 |
29.632,66 |
29.696,45 |
|
|
TecDAX ® |
3.582,08 |
08.12. |
17:35 |
-23,88 |
-0,66% |
3.609,01 |
3.610,39 |
3.576,73 |
3.607,88 |
|
|
SDAX ® |
16.877,86 |
08.12. |
17:35 |
-27,84 |
-0,16% |
16.960,31 |
17.023,64 |
16.853,56 |
16.905,70 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
29.797,95 |
08.12. |
09:00 |
+119,99 |
+0,40% |
29.739,36 |
29.808,00 |
29.739,36 |
29.677,96 |
|
|
L/E-SDAX |
16.903,97 |
08.12. |
09:00 |
+27,30 |
+0,16% |
16.903,92 |
16.932,24 |
16.900,55 |
16.876,67 |
|
|
X-DAX ® |
24.043,63 |
08.12. |
17:35 |
+2,88 |
+0,01% |
24.022,53 |
24.058,62 |
24.007,54 |
24.040,75 |
|
|
L/E-TECDAX |
3.608,16 |
08.12. |
09:00 |
+0,68 |
+0,02% |
3.607,82 |
3.609,87 |
3.606,54 |
3.607,48 |
|
|
L/E-DAX |
24.031,81 |
08.12. |
09:00 |
-12,12 |
-0,05% |
24.042,47 |
24.042,47 |
24.019,19 |
24.043,93 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
11.634,99 |
08.12. |
17:35 |
+46,19 |
+0,40% |
11.589,70 |
11.666,30 |
11.589,70 |
11.589,71 |
|
|
PRIME ALL SH... |
9.268,54 |
08.12. |
17:35 |
+8,64 |
+0,09% |
9.260,50 |
9.296,71 |
9.248,76 |
9.260,50 |
|
|
CDAX ® |
2.032,40 |
08.12. |
17:35 |
+1,28 |
+0,06% |
2.031,14 |
2.038,71 |
2.027,80 |
2.031,14 |
|
|
TECHNOLOGY A... |
3.658,31 |
08.12. |
17:35 |
-37,63 |
-1,02% |
3.695,94 |
3.695,94 |
3.649,42 |
3.695,94 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR IN... |
17.691,11 |
08.12. |
17:35 |
+140,54 |
+0,80% |
17.633,13 |
17.724,46 |
17.590,66 |
17.554,02 |
|
|
DAXSECTOR PH... |
3.705,36 |
08.12. |
17:35 |
+29,24 |
+0,80% |
3.676,12 |
3.734,57 |
3.669,77 |
3.676,11 |
|
|
DAXSECTOR IN... |
2.942,99 |
08.12. |
17:35 |
+18,98 |
+0,65% |
2.927,80 |
2.943,88 |
2.913,03 |
2.924,01 |
|
|
DAXSECTOR TR... |
1.622,14 |
08.12. |
17:35 |
+10,32 |
+0,64% |
1.613,38 |
1.624,73 |
1.610,06 |
1.611,82 |
|
|
DAXSECTOR UT... |
1.590,87 |
08.12. |
17:35 |
+9,14 |
+0,58% |
1.585,86 |
1.595,53 |
1.581,22 |
1.581,90 |
|
|
DAXSECTOR TE... |
2.065,71 |
08.12. |
17:35 |
+4,89 |
+0,24% |
2.070,35 |
2.086,91 |
2.055,40 |
2.060,82 |
|
|
DAXSECTOR BA... |
343,06 |
08.12. |
17:35 |
+4,56 |
+1,35% |
340,98 |
343,27 |
340,06 |
338,50 |
|
|
DAXSECTOR AU... |
2.129,34 |
08.12. |
17:35 |
-0,30 |
-0,01% |
2.125,92 |
2.141,97 |
2.125,37 |
2.129,69 |
|
|
DAXSECTOR RE... |
255,90 |
08.12. |
17:35 |
-4,07 |
-1,57% |
260,60 |
262,29 |
255,63 |
259,97 |
|
|
DAXSECTOR ME... |
433,99 |
08.12. |
17:35 |
-5,75 |
-1,31% |
439,27 |
439,87 |
433,33 |
439,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TE... |
527,95 |
08.12. |
17:35 |
-8,38 |
-1,56% |
533,83 |
535,74 |
526,36 |
536,33 |
|
|
DAXSECTOR FI... |
2.417,73 |
08.12. |
17:35 |
-23,33 |
-0,96% |
2.441,05 |
2.453,63 |
2.413,57 |
2.441,06 |
|
|
DAXSECTOR CO... |
1.486,41 |
08.12. |
17:35 |
-25,76 |
-1,70% |
1.506,89 |
1.511,33 |
1.483,04 |
1.512,28 |
|
|
DAXSECTOR CH... |
3.802,90 |
08.12. |
17:35 |
-47,53 |
-1,23% |
3.835,50 |
3.835,50 |
3.798,53 |
3.850,43 |
|
|
DAXSECTOR SO... |
61.580,62 |
08.12. |
17:35 |
-762,27 |
-1,22% |
62.290,86 |
62.290,86 |
61.195,35 |
62.342,89 |
|
