Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
26.002,98 |
18.04. |
09:07 |
+76,24 |
+0,29% |
25.927,79 |
26.017,34 |
25.927,79 |
25.926,74 |
|
|
DAX ® |
17.814,61 |
18.04. |
09:07 |
+44,59 |
+0,25% |
17.775,41 |
17.839,55 |
17.775,41 |
17.770,02 |
|
|
HDAX ® |
9.502,40 |
18.04. |
09:07 |
+25,64 |
+0,27% |
9.494,83 |
9.512,42 |
9.493,35 |
9.476,76 |
|
|
SDAX ® |
14.003,96 |
18.04. |
09:07 |
+5,61 |
+0,04% |
14.015,55 |
14.015,55 |
13.996,55 |
13.998,35 |
|
|
DIVDAX PERF. |
461,86 |
18.04. |
09:07 |
+1,41 |
+0,31% |
461,57 |
462,34 |
461,57 |
460,45 |
|
|
UMLAUFR.OEFF... |
2,52 |
17.04. |
13:42 |
+0,03 |
+1,20% |
- |
0,00 |
0,00 |
2,52 |
|
|
REX GESAMT P... |
440,52 |
17.04. |
13:00 |
-0,71 |
-0,16% |
440,52 |
440,52 |
440,52 |
440,52 |
|
|
VDAX NEW |
17,04 |
17.04. |
17:30 |
-0,98 |
-5,44% |
17,85 |
17,87 |
16,36 |
17,04 |
|
|
GERMAN ENTRE... |
1.702,88 |
18.04. |
09:07 |
-2,36 |
-0,14% |
1.706,01 |
1.707,34 |
1.702,88 |
1.705,24 |
|
|
TecDAX ® |
3.228,06 |
18.04. |
09:07 |
-29,00 |
-0,89% |
3.258,73 |
3.259,58 |
3.226,39 |
3.257,06 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
25.973,74 |
18.04. |
09:00 |
+92,20 |
+0,36% |
25.935,11 |
25.975,22 |
25.933,29 |
25.881,54 |
|
|
X-DAX ® |
17.838,20 |
18.04. |
09:00 |
+63,57 |
+0,36% |
17.840,18 |
17.859,94 |
17.827,33 |
17.774,63 |
|
|
L/E-DAX |
17.823,75 |
18.04. |
09:00 |
+43,23 |
+0,24% |
17.762,15 |
17.826,19 |
17.762,15 |
17.780,52 |
|
|
L/E-TECDAX |
3.254,33 |
18.04. |
09:00 |
-5,47 |
-0,17% |
3.254,85 |
3.257,68 |
3.245,11 |
3.259,80 |
|
|
L/E-SDAX |
13.979,51 |
18.04. |
09:00 |
-20,86 |
-0,15% |
13.995,27 |
13.995,27 |
13.970,75 |
14.000,37 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.042,85 |
18.04. |
09:07 |
+31,51 |
+0,35% |
9.011,34 |
9.045,30 |
9.011,34 |
9.011,34 |
|
|
PRIME ALL SH... |
7.016,19 |
18.04. |
09:07 |
+18,05 |
+0,26% |
6.998,14 |
7.023,36 |
6.998,14 |
6.998,14 |
|
|
CDAX ® |
1.533,06 |
18.04. |
09:07 |
+3,28 |
+0,21% |
1.529,77 |
1.534,77 |
1.529,77 |
1.529,78 |
|
|
TECHNOLOGY A... |
3.834,48 |
18.04. |
09:07 |
-8,85 |
-0,23% |
3.843,33 |
3.843,33 |
3.830,63 |
3.843,33 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR IN... |
11.123,77 |
18.04. |
09:07 |
+86,63 |
+0,78% |
11.066,48 |
11.136,35 |
11.063,06 |
11.037,14 |
|
|
DAXSECTOR UT... |
1.144,26 |
18.04. |
09:07 |
+11,16 |
+0,98% |
1.136,96 |
1.146,20 |
1.136,96 |
1.133,10 |
|
|
DAXSECTOR IN... |
2.001,66 |
18.04. |
09:07 |
+10,56 |
+0,53% |
1.999,76 |
2.001,68 |
1.999,69 |
1.991,10 |
|
|
DAXSECTOR CO... |
1.843,41 |
18.04. |
09:07 |
+7,59 |
+0,41% |
1.839,82 |
1.853,46 |
1.839,82 |
1.835,82 |
|
|
DAXSECTOR AU... |
2.162,51 |
18.04. |
09:07 |
+7,37 |
+0,34% |
2.163,84 |
2.164,39 |
2.162,21 |
2.155,14 |
|
|
DAXSECTOR FI... |
2.057,17 |
18.04. |
09:07 |
+4,74 |
+0,23% |
2.052,43 |
2.057,21 |
2.052,43 |
2.052,43 |
|
|
DAXSECTOR TR... |
1.233,10 |
18.04. |
09:07 |
+3,48 |
+0,28% |
1.234,80 |
1.234,80 |
1.232,48 |
1.229,62 |
|
|
DAXSECTOR ME... |
446,96 |
18.04. |
09:07 |
+2,86 |
+0,64% |
445,01 |
447,55 |
445,01 |
444,10 |
|
|
DAXSECTOR BA... |
143,67 |
18.04. |
09:07 |
+1,67 |
+1,18% |
142,48 |
143,77 |
142,43 |
142,00 |
|
|
DAXSECTOR CH... |
4.233,06 |
18.04. |
09:07 |
+1,53 |
+0,04% |
4.238,13 |
4.239,94 |
4.233,06 |
4.231,53 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TE... |
396,20 |
18.04. |
09:07 |
+1,44 |
+0,36% |
395,33 |
396,74 |
395,32 |
394,76 |
|
|
DAXSECTOR RE... |
257,61 |
18.04. |
09:07 |
-0,66 |
-0,26% |
258,94 |
258,94 |
257,61 |
258,27 |
|
|
DAXSECTOR TE... |
1.749,61 |
18.04. |
09:07 |
-13,96 |
-0,79% |
1.749,56 |
1.750,53 |
1.744,01 |
1.763,57 |
|
|
DAXSECTOR SO... |
49.355,04 |
18.04. |
09:07 |
-25,00 |
-0,05% |
49.368,93 |
49.458,48 |
49.340,99 |
49.380,04 |
|
|
DAXSECTOR PH... |
3.437,24 |
18.04. |
09:07 |
-51,06 |
-1,46% |
3.488,30 |
3.488,30 |
3.437,24 |
3.488,30 |
|