Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
14.263,89 |
26.04. |
10:01 |
+268,12 |
+1,92% |
14.063,42 |
14.280,51 |
14.063,42 |
13.995,77 |
 |
|
GERMAN ENTRE... |
1.766,30 |
26.04. |
10:01 |
+32,24 |
+1,86% |
1.747,44 |
1.766,30 |
1.747,01 |
1.734,06 |
|
|
UMLAUFR.OEFF... |
2,61 |
25.04. |
12:36 |
+0,03 |
+1,16% |
- |
0,00 |
0,00 |
2,61 |
|
|
TecDAX ® |
3.303,58 |
26.04. |
10:01 |
+36,82 |
+1,13% |
3.268,94 |
3.303,85 |
3.268,94 |
3.266,76 |
|
|
DIVDAX PERF. |
470,09 |
26.04. |
10:01 |
+3,62 |
+0,78% |
467,23 |
470,96 |
467,23 |
466,47 |
|
|
MDAX ® |
26.238,68 |
26.04. |
10:01 |
+195,50 |
+0,75% |
26.075,71 |
26.300,10 |
26.075,71 |
26.043,18 |
|
|
DAX ® |
18.026,22 |
26.04. |
10:01 |
+108,94 |
+0,61% |
17.920,73 |
18.038,94 |
17.920,73 |
17.917,28 |
|
|
HDAX ® |
9.606,57 |
26.04. |
10:01 |
+54,42 |
+0,57% |
9.600,78 |
9.614,89 |
9.598,90 |
9.552,15 |
|
|
REX GESAMT P... |
438,98 |
25.04. |
13:00 |
-0,25 |
-0,06% |
438,98 |
438,98 |
438,98 |
438,98 |
|
|
VDAX NEW |
14,70 |
26.04. |
10:01 |
-0,72 |
-4,66% |
15,32 |
15,32 |
14,69 |
15,42 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
18.010,64 |
26.04. |
09:00 |
+75,45 |
+0,42% |
17.944,24 |
18.017,21 |
17.944,24 |
17.935,19 |
|
|
X-DAX ® |
18.016,18 |
26.04. |
09:00 |
+65,64 |
+0,37% |
18.014,20 |
18.041,92 |
18.008,27 |
17.950,54 |
|
|
L/E-TECDAX |
3.286,95 |
26.04. |
09:00 |
+10,67 |
+0,33% |
3.266,76 |
3.287,16 |
3.266,76 |
3.276,28 |
|
|
L/E-MDAX |
26.167,19 |
26.04. |
09:00 |
+65,91 |
+0,25% |
26.075,62 |
26.170,87 |
26.075,62 |
26.101,28 |
|
|
L/E-SDAX |
14.010,65 |
26.04. |
09:00 |
-79,57 |
-0,56% |
13.998,46 |
14.010,65 |
13.995,25 |
14.090,22 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY A... |
3.843,81 |
26.04. |
10:01 |
+49,37 |
+1,30% |
3.824,64 |
3.845,82 |
3.823,28 |
3.794,44 |
|
|
CDAX ® |
1.556,38 |
26.04. |
10:01 |
+12,84 |
+0,83% |
1.543,54 |
1.557,56 |
1.543,54 |
1.543,54 |
|
|
CLASSIC ALL ... |
9.162,52 |
26.04. |
10:01 |
+74,21 |
+0,82% |
9.088,28 |
9.182,76 |
9.088,28 |
9.088,31 |
|
|
PRIME ALL SH... |
7.097,10 |
26.04. |
10:01 |
+45,35 |
+0,64% |
7.051,75 |
7.101,84 |
7.051,75 |
7.051,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.873,07 |
26.04. |
10:01 |
+1.149,99 |
+2,31% |
50.391,89 |
50.905,69 |
50.391,89 |
49.723,08 |
|
|
DAXSECTOR TE... |
1.844,87 |
26.04. |
10:01 |
+28,15 |
+1,55% |
1.842,32 |
1.844,87 |
1.829,00 |
1.816,72 |
|
|
DAXSECTOR FI... |
2.073,70 |
26.04. |
10:01 |
+26,80 |
+1,31% |
2.046,89 |
2.075,05 |
2.046,89 |
2.046,90 |
|
|
DAXSECTOR TR... |
1.252,69 |
26.04. |
10:01 |
+14,91 |
+1,20% |
1.246,10 |
1.254,08 |
1.246,10 |
1.237,78 |
|
|
DAXSECTOR CH... |
4.217,35 |
26.04. |
10:01 |
+48,32 |
+1,16% |
4.174,79 |
4.235,29 |
4.173,35 |
4.169,03 |
|
|
DAXSECTOR BA... |
160,77 |
26.04. |
10:01 |
+1,19 |
+0,75% |
160,44 |
162,02 |
160,44 |
159,58 |
|
|
DAXSECTOR UT... |
1.159,18 |
26.04. |
10:01 |
+8,24 |
+0,72% |
1.151,23 |
1.160,88 |
1.151,03 |
1.150,94 |
|
|
DAXSECTOR PH... |
3.523,93 |
26.04. |
10:01 |
+22,13 |
+0,63% |
3.512,48 |
3.528,11 |
3.511,87 |
3.501,80 |
|
|
DAXSECTOR AU... |
2.139,98 |
26.04. |
10:01 |
+11,70 |
+0,55% |
2.138,12 |
2.145,42 |
2.134,39 |
2.128,28 |
|
|
DAXSECTOR IN... |
2.029,31 |
26.04. |
10:01 |
+10,51 |
+0,52% |
2.029,77 |
2.047,23 |
2.024,95 |
2.018,80 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CO... |
1.901,52 |
26.04. |
10:01 |
+3,99 |
+0,21% |
1.906,96 |
1.909,18 |
1.900,27 |
1.897,53 |
|
|
DAXSECTOR ME... |
451,69 |
26.04. |
10:01 |
+0,28 |
+0,06% |
454,74 |
454,74 |
451,69 |
451,41 |
|
|
DAXSECTOR TE... |
409,28 |
26.04. |
10:01 |
-0,07 |
-0,02% |
411,44 |
412,34 |
408,90 |
409,35 |
|
|
DAXSECTOR IN... |
10.938,79 |
26.04. |
10:01 |
-27,07 |
-0,25% |
10.987,99 |
10.987,99 |
10.913,24 |
10.965,86 |
|
|
DAXSECTOR RE... |
252,24 |
26.04. |
10:01 |
-4,92 |
-1,91% |
256,11 |
257,06 |
252,18 |
257,16 |
|
