Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
UMLAUFR.OEFF... |
2,71 |
12.02. |
13:45 |
+0,01 |
+0,37% |
- |
0,00 |
0,00 |
2,71 |
 |
|
VDAX NEW |
19,29 |
13.02. |
10:39 |
-0,32 |
-1,63% |
19,76 |
20,08 |
19,21 |
19,61 |
|
|
DIVDAX PERF. |
598,37 |
13.02. |
10:39 |
-2,51 |
-0,42% |
600,89 |
600,89 |
596,62 |
600,88 |
|
|
GERMAN ENTRE... |
1.703,16 |
13.02. |
10:39 |
+0,52 |
+0,03% |
1.701,63 |
1.710,71 |
1.701,51 |
1.702,64 |
|
|
TecDAX ® |
3.623,70 |
13.02. |
10:39 |
+15,18 |
+0,42% |
3.622,70 |
3.623,70 |
3.604,87 |
3.608,52 |
|
|
HDAX ® |
13.147,40 |
13.02. |
10:39 |
-8,48 |
-0,06% |
13.159,84 |
13.175,32 |
13.105,24 |
13.155,88 |
|
|
SDAX ® |
17.686,08 |
13.02. |
10:39 |
+2,67 |
+0,02% |
17.699,09 |
17.703,51 |
17.625,05 |
17.683,41 |
|
|
DAX ® |
24.838,03 |
13.02. |
10:39 |
-14,66 |
-0,06% |
24.822,30 |
24.898,20 |
24.750,47 |
24.852,69 |
|
|
MDAX ® |
31.108,84 |
13.02. |
10:39 |
-4,86 |
-0,02% |
31.109,59 |
31.192,74 |
30.988,56 |
31.113,70 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.601,97 |
13.02. |
09:00 |
-17,70 |
-0,49% |
3.609,00 |
3.609,00 |
3.594,53 |
3.619,67 |
|
|
L/E-SDAX |
17.584,86 |
13.02. |
09:00 |
-233,52 |
-1,31% |
17.681,87 |
17.681,87 |
17.582,30 |
17.818,38 |
|
|
X-DAX ® |
24.846,86 |
13.02. |
08:59 |
-21,99 |
-0,09% |
24.839,88 |
24.893,73 |
24.818,94 |
24.868,85 |
|
|
L/E-DAX |
24.864,70 |
13.02. |
09:00 |
-88,49 |
-0,35% |
24.895,27 |
24.896,01 |
24.853,56 |
24.953,19 |
|
|
L/E-MDAX |
31.038,24 |
13.02. |
09:00 |
-227,96 |
-0,73% |
31.109,55 |
31.118,54 |
31.031,72 |
31.266,20 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
2.109,87 |
13.02. |
10:39 |
-2,84 |
-0,13% |
2.112,70 |
2.114,92 |
2.104,08 |
2.112,71 |
|
|
TECHNOLOGY A... |
3.497,04 |
13.02. |
10:39 |
+7,48 |
+0,21% |
3.489,56 |
3.504,56 |
3.481,93 |
3.489,56 |
|
|
PRIME ALL SH... |
9.592,84 |
13.02. |
10:39 |
-5,17 |
-0,05% |
9.597,99 |
9.612,52 |
9.562,47 |
9.598,01 |
|
|
CLASSIC ALL ... |
12.367,85 |
13.02. |
10:39 |
-15,92 |
-0,13% |
12.383,71 |
12.401,04 |
12.328,06 |
12.383,77 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR RE... |
228,49 |
13.02. |
10:39 |
-3,61 |
-1,56% |
232,65 |
232,98 |
226,84 |
232,10 |
|
|
DAXSECTOR BA... |
330,11 |
13.02. |
10:39 |
-5,93 |
-1,76% |
335,85 |
336,50 |
329,71 |
336,04 |
|
|
DAXSECTOR ME... |
393,80 |
13.02. |
10:39 |
-1,73 |
-0,44% |
394,33 |
394,84 |
391,93 |
395,53 |
|
|
DAXSECTOR TE... |
622,32 |
13.02. |
10:39 |
-3,28 |
-0,52% |
623,29 |
625,35 |
618,45 |
625,60 |
|
|
DAXSECTOR CO... |
1.595,96 |
13.02. |
10:39 |
+3,59 |
+0,23% |
1.585,94 |
1.596,71 |
1.582,30 |
1.592,37 |
|
|
DAXSECTOR TR... |
1.736,33 |
13.02. |
10:39 |
+7,98 |
+0,46% |
1.735,33 |
1.743,13 |
1.723,99 |
1.728,35 |
|
|
DAXSECTOR UT... |
1.878,54 |
13.02. |
10:39 |
-15,94 |
-0,84% |
1.894,20 |
1.895,34 |
1.871,98 |
1.894,48 |
|
|
DAXSECTOR AU... |
2.038,60 |
13.02. |
10:39 |
+4,87 |
+0,24% |
2.030,03 |
2.039,95 |
2.020,61 |
2.033,73 |
|
|
DAXSECTOR TE... |
2.365,99 |
13.02. |
10:39 |
+8,95 |
+0,38% |
2.390,07 |
2.390,07 |
2.359,11 |
2.357,04 |
|
|
DAXSECTOR FI... |
2.415,34 |
13.02. |
10:39 |
+1,59 |
+0,07% |
2.413,73 |
2.422,40 |
2.398,00 |
2.413,75 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR IN... |
2.949,34 |
13.02. |
10:39 |
+11,45 |
+0,39% |
2.935,44 |
2.960,35 |
2.935,44 |
2.937,89 |
|
|
DAXSECTOR PH... |
4.070,36 |
13.02. |
10:39 |
+17,18 |
+0,42% |
4.047,93 |
4.074,00 |
4.040,89 |
4.053,18 |
|
|
DAXSECTOR CH... |
4.363,01 |
13.02. |
10:39 |
-67,17 |
-1,52% |
4.430,01 |
4.430,01 |
4.361,30 |
4.430,18 |
|
|
DAXSECTOR IN... |
19.558,00 |
13.02. |
10:39 |
-9,25 |
-0,05% |
19.546,62 |
19.609,85 |
19.451,58 |
19.567,25 |
|
|
DAXSECTOR SO... |
49.848,95 |
13.02. |
10:39 |
+237,51 |
+0,48% |
49.980,99 |
49.980,99 |
49.543,47 |
49.611,44 |
|
