Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
26.175,48 |
26.04. |
17:50 |
+132,30 |
+0,51% |
26.075,71 |
26.325,25 |
26.071,92 |
26.043,18 |
 |
|
DAX ® |
18.161,01 |
26.04. |
17:50 |
+243,73 |
+1,36% |
17.920,73 |
18.199,71 |
17.920,73 |
17.917,28 |
|
|
SDAX ® |
14.256,34 |
26.04. |
17:50 |
+260,57 |
+1,86% |
14.063,42 |
14.304,03 |
14.063,42 |
13.995,77 |
|
|
HDAX ® |
9.672,36 |
26.04. |
17:50 |
+120,21 |
+1,26% |
9.600,78 |
9.692,54 |
9.598,90 |
9.552,15 |
|
|
TecDAX ® |
3.322,49 |
26.04. |
17:50 |
+55,73 |
+1,71% |
3.268,94 |
3.330,38 |
3.268,94 |
3.266,76 |
|
|
GERMAN ENTRE... |
1.764,54 |
26.04. |
17:50 |
+30,48 |
+1,76% |
1.747,44 |
1.773,47 |
1.747,01 |
1.734,06 |
|
|
DIVDAX PERF. |
472,74 |
26.04. |
17:50 |
+6,27 |
+1,34% |
467,23 |
473,62 |
467,23 |
466,47 |
|
|
REX GESAMT P... |
438,02 |
26.04. |
13:00 |
-0,96 |
-0,22% |
438,02 |
438,02 |
438,02 |
438,98 |
|
|
VDAX NEW |
14,37 |
26.04. |
17:30 |
-1,05 |
-6,80% |
15,32 |
15,32 |
14,24 |
15,42 |
|
|
UMLAUFR.OEFF... |
2,64 |
26.04. |
13:41 |
+0,03 |
+1,15% |
- |
0,00 |
0,00 |
2,61 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
26.136,95 |
26.04. |
18:08 |
+35,67 |
+0,14% |
26.075,62 |
26.170,87 |
26.075,62 |
26.101,28 |
|
|
X-DAX ® |
18.167,40 |
26.04. |
18:08 |
+216,86 |
+1,21% |
18.014,20 |
18.173,34 |
18.008,27 |
17.950,54 |
|
|
L/E-DAX |
18.144,12 |
26.04. |
18:08 |
+208,93 |
+1,16% |
17.944,24 |
18.144,12 |
17.944,24 |
17.935,19 |
|
|
L/E-SDAX |
14.200,24 |
26.04. |
18:08 |
+110,02 |
+0,78% |
13.998,46 |
14.200,24 |
13.995,25 |
14.090,22 |
|
|
L/E-TECDAX |
3.311,07 |
26.04. |
18:08 |
+34,79 |
+1,06% |
3.266,76 |
3.311,99 |
3.266,76 |
3.276,28 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.142,46 |
26.04. |
17:50 |
+54,15 |
+0,60% |
9.088,28 |
9.186,35 |
9.088,28 |
9.088,31 |
|
|
PRIME ALL SH... |
7.142,71 |
26.04. |
17:50 |
+90,96 |
+1,29% |
7.051,75 |
7.157,66 |
7.051,75 |
7.051,75 |
|
|
TECHNOLOGY A... |
3.859,79 |
26.04. |
17:50 |
+65,35 |
+1,72% |
3.824,64 |
3.866,23 |
3.823,28 |
3.794,44 |
|
|
CDAX ® |
1.565,40 |
26.04. |
17:50 |
+21,86 |
+1,42% |
1.543,54 |
1.568,58 |
1.543,54 |
1.543,54 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.807,47 |
26.04. |
17:50 |
+1.084,39 |
+2,18% |
50.391,89 |
50.984,45 |
50.391,89 |
49.723,08 |
|
|
DAXSECTOR IN... |
11.113,58 |
26.04. |
17:50 |
+147,72 |
+1,35% |
10.987,99 |
11.127,69 |
10.913,24 |
10.965,86 |
|
|
DAXSECTOR CH... |
4.230,81 |
26.04. |
17:50 |
+61,78 |
+1,48% |
4.174,79 |
4.235,29 |
4.173,35 |
4.169,03 |
|
|
DAXSECTOR PH... |
3.545,47 |
26.04. |
17:50 |
+43,67 |
+1,25% |
3.512,48 |
3.558,70 |
3.511,87 |
3.501,80 |
|
|
DAXSECTOR AU... |
2.154,89 |
26.04. |
17:50 |
+26,61 |
+1,25% |
2.138,12 |
2.165,39 |
2.134,39 |
2.128,28 |
|
|
DAXSECTOR FI... |
2.085,28 |
26.04. |
17:50 |
+38,38 |
+1,87% |
2.046,89 |
2.096,89 |
2.046,89 |
2.046,90 |
|
|
DAXSECTOR IN... |
2.042,53 |
26.04. |
17:50 |
+23,73 |
+1,18% |
2.029,77 |
2.047,23 |
2.022,16 |
2.018,80 |
|
|
DAXSECTOR CO... |
1.926,72 |
26.04. |
17:50 |
+29,19 |
+1,54% |
1.906,96 |
1.928,55 |
1.899,47 |
1.897,53 |
|
|
DAXSECTOR TE... |
1.844,85 |
26.04. |
17:50 |
+28,13 |
+1,55% |
1.842,32 |
1.855,15 |
1.814,00 |
1.816,72 |
|
|
DAXSECTOR TR... |
1.260,64 |
26.04. |
17:50 |
+22,86 |
+1,85% |
1.246,10 |
1.264,86 |
1.246,10 |
1.237,78 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.153,91 |
26.04. |
17:50 |
+2,97 |
+0,26% |
1.151,23 |
1.164,29 |
1.151,03 |
1.150,94 |
|
|
DAXSECTOR ME... |
451,38 |
26.04. |
17:50 |
-0,03 |
-0,01% |
454,74 |
454,74 |
449,20 |
451,41 |
|
|
DAXSECTOR TE... |
412,84 |
26.04. |
17:50 |
+3,49 |
+0,85% |
411,44 |
413,20 |
408,90 |
409,35 |
|
|
DAXSECTOR RE... |
246,64 |
26.04. |
17:50 |
-10,52 |
-4,09% |
256,11 |
257,06 |
243,78 |
257,16 |
|
|
DAXSECTOR BA... |
159,01 |
26.04. |
17:50 |
-0,57 |
-0,36% |
160,44 |
162,02 |
158,74 |
159,58 |
|
