Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
26.561,47 |
07.05. |
17:50 |
-5,97 |
-0,02% |
26.567,28 |
26.661,39 |
26.466,55 |
26.561,47 |
|
|
DAX ® |
18.430,05 |
07.05. |
17:50 |
+254,84 |
+1,40% |
18.175,21 |
18.442,40 |
18.175,21 |
18.430,05 |
|
|
SDAX ® |
14.772,72 |
07.05. |
17:50 |
+250,14 |
+1,72% |
14.596,30 |
14.773,30 |
14.591,07 |
14.772,72 |
|
|
HDAX ® |
9.818,69 |
07.05. |
17:50 |
+121,54 |
+1,25% |
9.732,03 |
9.823,56 |
9.718,92 |
9.818,69 |
|
|
TecDAX ® |
3.359,21 |
07.05. |
17:50 |
+67,47 |
+2,05% |
3.294,29 |
3.360,01 |
3.273,62 |
3.359,21 |
|
|
GERMAN ENTRE... |
1.860,35 |
07.05. |
17:50 |
+44,48 |
+2,45% |
1.823,98 |
1.861,51 |
1.823,98 |
1.860,35 |
|
|
DIVDAX PERF. |
477,90 |
07.05. |
17:50 |
+5,60 |
+1,19% |
472,95 |
478,22 |
472,85 |
477,90 |
|
|
REX GESAMT P... |
441,76 |
07.05. |
13:00 |
+0,38 |
+0,09% |
441,76 |
441,76 |
441,76 |
441,76 |
|
|
VDAX NEW |
13,19 |
07.05. |
17:30 |
-0,37 |
-2,76% |
13,50 |
13,56 |
13,14 |
13,19 |
|
|
UMLAUFR.OEFF... |
2,49 |
07.05. |
13:41 |
-0,01 |
-0,40% |
- |
0,00 |
0,00 |
2,49 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
26.507,21 |
07.05. |
22:01 |
-33,77 |
-0,13% |
26.561,61 |
26.566,68 |
26.439,79 |
26.507,21 |
|
|
X-DAX ® |
18.438,94 |
07.05. |
22:15 |
+217,62 |
+1,19% |
18.209,64 |
18.448,86 |
18.204,68 |
18.438,94 |
|
|
L/E-DAX |
18.445,55 |
07.05. |
22:01 |
+238,92 |
+1,31% |
18.187,25 |
18.445,55 |
18.167,96 |
18.445,55 |
|
|
L/E-SDAX |
14.687,88 |
07.05. |
22:01 |
+160,88 |
+1,11% |
14.511,67 |
14.687,88 |
14.484,44 |
14.687,88 |
|
|
L/E-TECDAX |
3.345,83 |
07.05. |
22:01 |
+54,49 |
+1,66% |
3.291,64 |
3.347,19 |
3.271,33 |
3.345,83 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.338,00 |
07.05. |
18:02 |
+33,31 |
+0,36% |
9.304,69 |
9.338,79 |
9.299,37 |
9.338,00 |
|
|
PRIME ALL SH... |
7.251,69 |
07.05. |
18:02 |
+89,87 |
+1,25% |
7.161,82 |
7.254,61 |
7.161,82 |
7.251,69 |
|
|
TECHNOLOGY A... |
3.878,63 |
07.05. |
17:50 |
+16,26 |
+0,42% |
3.862,36 |
3.881,63 |
3.853,46 |
3.878,63 |
|
|
CDAX ® |
1.589,25 |
07.05. |
18:02 |
+19,61 |
+1,25% |
1.569,63 |
1.590,14 |
1.569,63 |
1.589,25 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.909,42 |
07.05. |
17:50 |
+769,49 |
+1,53% |
50.237,33 |
50.998,95 |
50.003,13 |
50.909,42 |
|
|
DAXSECTOR IN... |
11.252,48 |
07.05. |
18:02 |
+59,01 |
+0,53% |
11.233,46 |
11.265,07 |
11.082,89 |
11.252,48 |
|
|
DAXSECTOR CH... |
4.358,13 |
07.05. |
17:50 |
+74,76 |
+1,75% |
4.290,39 |
4.360,34 |
4.290,39 |
4.358,13 |
|
|
DAXSECTOR PH... |
3.607,59 |
07.05. |
17:50 |
+6,96 |
+0,19% |
3.600,63 |
3.610,05 |
3.556,50 |
3.607,59 |
|
|
DAXSECTOR FI... |
2.207,02 |
07.05. |
17:50 |
+31,93 |
+1,47% |
2.175,09 |
2.209,50 |
2.175,09 |
2.207,02 |
|
|
DAXSECTOR AU... |
2.124,21 |
07.05. |
17:50 |
+24,42 |
+1,16% |
2.110,01 |
2.126,30 |
2.102,00 |
2.124,21 |
|
|
DAXSECTOR IN... |
2.088,87 |
07.05. |
17:50 |
+26,83 |
+1,30% |
2.071,21 |
2.092,23 |
2.063,04 |
2.088,87 |
|
|
DAXSECTOR TE... |
2.006,22 |
07.05. |
17:50 |
+202,91 |
+11,25% |
1.806,57 |
2.016,42 |
1.805,80 |
2.006,22 |
|
|
DAXSECTOR CO... |
1.935,49 |
07.05. |
17:50 |
-13,41 |
-0,69% |
1.957,89 |
1.958,21 |
1.927,96 |
1.935,49 |
|
|
DAXSECTOR TR... |
1.295,39 |
07.05. |
17:50 |
+1,83 |
+0,14% |
1.294,61 |
1.310,30 |
1.283,72 |
1.295,39 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.207,88 |
07.05. |
17:50 |
+25,72 |
+2,18% |
1.186,96 |
1.208,16 |
1.186,96 |
1.207,88 |
|
|
DAXSECTOR ME... |
462,77 |
07.05. |
17:50 |
+3,31 |
+0,72% |
462,20 |
463,54 |
459,73 |
462,77 |
|
|
DAXSECTOR TE... |
409,53 |
07.05. |
17:50 |
-0,42 |
-0,10% |
410,21 |
411,12 |
407,20 |
409,53 |
|
|
DAXSECTOR RE... |
251,88 |
07.05. |
17:50 |
+5,11 |
+2,07% |
246,47 |
253,45 |
246,47 |
251,88 |
|
|
DAXSECTOR BA... |
157,49 |
07.05. |
17:50 |
+4,11 |
+2,68% |
155,18 |
158,09 |
154,82 |
157,49 |
|