Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
26.043,18 |
25.04. |
17:50 |
-302,52 |
-1,15% |
26.348,62 |
26.368,06 |
25.979,08 |
26.346,07 |
 |
|
DAX ® |
17.917,28 |
25.04. |
17:50 |
-164,91 |
-0,91% |
18.088,17 |
18.100,75 |
17.795,96 |
18.088,70 |
|
|
SDAX ® |
13.995,77 |
25.04. |
17:50 |
-189,05 |
-1,33% |
14.188,53 |
14.188,53 |
13.984,95 |
14.207,63 |
|
|
HDAX ® |
9.552,15 |
25.04. |
17:50 |
-86,31 |
-0,90% |
9.621,71 |
9.621,71 |
9.493,89 |
9.640,30 |
|
|
TecDAX ® |
3.266,76 |
25.04. |
17:50 |
-30,09 |
-0,91% |
3.299,98 |
3.302,05 |
3.257,97 |
3.299,60 |
|
|
GERMAN ENTRE... |
1.734,06 |
25.04. |
17:50 |
-17,93 |
-1,03% |
1.745,28 |
1.762,96 |
1.729,51 |
1.748,23 |
|
|
DIVDAX PERF. |
466,47 |
25.04. |
17:50 |
-2,04 |
-0,44% |
468,76 |
469,07 |
462,94 |
468,50 |
|
|
REX GESAMT P... |
438,98 |
25.04. |
13:00 |
-0,25 |
-0,06% |
438,98 |
438,98 |
438,98 |
439,22 |
|
|
VDAX NEW |
15,42 |
25.04. |
17:30 |
+0,57 |
+3,84% |
15,08 |
16,10 |
14,82 |
14,85 |
|
|
UMLAUFR.OEFF... |
2,61 |
25.04. |
12:36 |
+0,03 |
+1,16% |
- |
0,00 |
0,00 |
2,58 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
26.062,76 |
25.04. |
17:53 |
-345,23 |
-1,31% |
26.398,54 |
26.398,54 |
26.062,76 |
26.407,99 |
|
|
L/E-DAX |
17.904,77 |
25.04. |
17:53 |
-198,06 |
-1,09% |
18.083,45 |
18.083,45 |
17.904,38 |
18.102,83 |
|
|
X-DAX ® |
17.883,25 |
25.04. |
17:53 |
-195,14 |
-1,08% |
18.034,29 |
18.081,77 |
17.880,28 |
18.078,39 |
|
|
L/E-SDAX |
14.065,89 |
25.04. |
17:53 |
-175,79 |
-1,23% |
14.193,84 |
14.193,84 |
14.065,89 |
14.241,68 |
|
|
L/E-TECDAX |
3.272,38 |
25.04. |
17:53 |
-27,59 |
-0,84% |
3.297,16 |
3.297,16 |
3.268,41 |
3.299,97 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.088,31 |
25.04. |
17:50 |
-95,93 |
-1,04% |
9.184,03 |
9.190,55 |
9.072,62 |
9.184,03 |
|
|
PRIME ALL SH... |
7.051,75 |
25.04. |
17:50 |
-67,98 |
-0,95% |
7.121,75 |
7.121,75 |
7.010,03 |
7.121,75 |
|
|
TECHNOLOGY A... |
3.794,44 |
25.04. |
17:50 |
-61,55 |
-1,59% |
3.859,24 |
3.859,24 |
3.778,46 |
3.859,24 |
|
|
CDAX ® |
1.543,54 |
25.04. |
17:50 |
-13,10 |
-0,84% |
1.557,05 |
1.557,05 |
1.534,40 |
1.557,06 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.723,08 |
25.04. |
17:50 |
-1.320,44 |
-2,58% |
50.799,51 |
50.833,28 |
49.303,53 |
51.212,49 |
|
|
DAXSECTOR IN... |
10.965,86 |
25.04. |
17:50 |
-157,75 |
-1,42% |
11.078,29 |
11.090,17 |
10.864,72 |
11.121,98 |
|
|
DAXSECTOR CH... |
4.169,03 |
25.04. |
17:50 |
-50,29 |
-1,19% |
4.222,41 |
4.223,55 |
4.138,18 |
4.222,16 |
|
|
DAXSECTOR PH... |
3.501,80 |
25.04. |
17:50 |
-44,49 |
-1,25% |
3.548,75 |
3.551,27 |
3.502,93 |
3.548,75 |
|
|
DAXSECTOR AU... |
2.128,28 |
25.04. |
17:50 |
-28,85 |
-1,34% |
2.156,93 |
2.159,45 |
2.109,95 |
2.155,75 |
|
|
DAXSECTOR IN... |
2.018,80 |
25.04. |
17:50 |
-33,81 |
-1,65% |
2.052,57 |
2.052,57 |
2.002,17 |
2.051,34 |
|
|
DAXSECTOR FI... |
2.046,90 |
25.04. |
17:50 |
-4,10 |
-0,20% |
2.049,78 |
2.068,67 |
2.033,93 |
2.049,78 |
|
|
DAXSECTOR CO... |
1.897,53 |
25.04. |
17:50 |
-6,84 |
-0,36% |
1.903,33 |
1.908,98 |
1.887,53 |
1.902,97 |
|
|
DAXSECTOR TE... |
1.816,72 |
25.04. |
17:50 |
+43,55 |
+2,46% |
1.766,81 |
1.835,68 |
1.725,00 |
1.768,17 |
|
|
DAXSECTOR TR... |
1.237,78 |
25.04. |
17:50 |
-12,14 |
-0,97% |
1.248,92 |
1.252,65 |
1.234,99 |
1.250,93 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.150,94 |
25.04. |
17:50 |
+1,35 |
+0,12% |
1.149,43 |
1.161,92 |
1.143,48 |
1.149,24 |
|
|
DAXSECTOR ME... |
451,41 |
25.04. |
17:50 |
-2,80 |
-0,62% |
453,51 |
454,22 |
448,92 |
453,78 |
|
|
DAXSECTOR TE... |
409,35 |
25.04. |
17:50 |
-1,69 |
-0,41% |
412,12 |
413,78 |
406,77 |
411,25 |
|
|
DAXSECTOR RE... |
257,16 |
25.04. |
17:50 |
+1,54 |
+0,60% |
255,40 |
266,14 |
253,98 |
255,67 |
|
|
DAXSECTOR BA... |
159,58 |
25.04. |
17:50 |
+9,06 |
+6,01% |
149,60 |
160,02 |
148,33 |
150,71 |
|
