Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
29.426,66 |
12.03. |
09:44 |
+11,82 |
+0,04% |
29.363,07 |
29.465,53 |
29.340,36 |
29.414,84 |
 |
|
DAX ® |
23.546,74 |
12.03. |
09:44 |
-93,29 |
-0,39% |
23.577,82 |
23.577,82 |
23.500,24 |
23.640,03 |
|
|
SDAX ® |
17.001,55 |
12.03. |
09:44 |
-84,72 |
-0,50% |
17.033,56 |
17.075,34 |
16.968,98 |
17.086,27 |
|
|
HDAX ® |
12.458,98 |
12.03. |
09:44 |
-46,99 |
-0,38% |
12.460,76 |
12.475,98 |
12.441,13 |
12.505,97 |
|
|
TecDAX ® |
3.586,20 |
12.03. |
09:44 |
-13,25 |
-0,37% |
3.588,65 |
3.593,12 |
3.576,04 |
3.599,45 |
|
|
GERMAN ENTRE... |
1.658,65 |
12.03. |
09:44 |
-7,06 |
-0,42% |
1.661,55 |
1.662,03 |
1.645,09 |
1.665,71 |
|
|
DIVDAX PERF. |
573,65 |
12.03. |
09:44 |
+1,00 |
+0,17% |
571,36 |
573,65 |
569,35 |
572,65 |
|
|
VDAX NEW |
28,27 |
12.03. |
09:44 |
+0,02 |
+0,06% |
28,46 |
28,46 |
28,10 |
28,25 |
|
|
UMLAUFR.OEFF... |
2,84 |
11.03. |
13:44 |
+0,05 |
+1,79% |
- |
0,00 |
0,00 |
2,84 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
29.183,05 |
12.03. |
08:59 |
-282,53 |
-0,96% |
29.296,78 |
29.296,78 |
29.153,00 |
29.465,58 |
|
|
L/E-DAX |
23.506,80 |
12.03. |
08:59 |
-165,72 |
-0,70% |
23.506,28 |
23.509,18 |
23.447,93 |
23.672,52 |
|
|
X-DAX ® |
23.487,81 |
12.03. |
08:59 |
-136,66 |
-0,58% |
23.393,85 |
23.496,81 |
23.383,86 |
23.624,47 |
|
|
L/E-SDAX |
16.964,95 |
12.03. |
08:59 |
-179,22 |
-1,05% |
17.022,66 |
17.022,66 |
16.964,95 |
17.144,17 |
|
|
L/E-TECDAX |
3.573,39 |
12.03. |
08:59 |
-24,90 |
-0,69% |
3.571,82 |
3.573,39 |
3.562,44 |
3.598,29 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
11.579,83 |
12.03. |
09:44 |
-41,10 |
-0,35% |
11.620,91 |
11.620,91 |
11.565,65 |
11.620,93 |
|
|
PRIME ALL SH... |
9.092,01 |
12.03. |
09:44 |
-35,12 |
-0,38% |
9.127,12 |
9.127,12 |
9.078,98 |
9.127,13 |
|
|
TECHNOLOGY A... |
3.434,87 |
12.03. |
09:44 |
-24,55 |
-0,71% |
3.459,42 |
3.459,42 |
3.428,58 |
3.459,42 |
|
|
CDAX ® |
2.005,22 |
12.03. |
09:44 |
-7,99 |
-0,40% |
2.013,20 |
2.013,20 |
2.002,17 |
2.013,21 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.019,32 |
12.03. |
09:44 |
-409,03 |
-0,84% |
47.790,30 |
48.055,68 |
47.790,30 |
48.428,35 |
|
|
DAXSECTOR IN... |
18.327,60 |
12.03. |
09:44 |
+12,24 |
+0,07% |
18.332,51 |
18.379,82 |
18.304,27 |
18.315,36 |
|
|
DAXSECTOR CH... |
4.072,43 |
12.03. |
09:44 |
+48,05 |
+1,19% |
4.024,23 |
4.072,43 |
4.011,05 |
4.024,38 |
|
|
DAXSECTOR PH... |
3.664,95 |
12.03. |
09:44 |
-36,36 |
-0,98% |
3.674,54 |
3.674,72 |
3.645,86 |
3.701,31 |
|
|
DAXSECTOR IN... |
2.826,54 |
12.03. |
09:44 |
-9,87 |
-0,35% |
2.829,30 |
2.839,91 |
2.824,27 |
2.836,41 |
|
|
DAXSECTOR FI... |
2.486,06 |
12.03. |
09:44 |
+2,91 |
+0,12% |
2.483,17 |
2.486,53 |
2.468,46 |
2.483,15 |
|
|
DAXSECTOR TE... |
2.345,29 |
12.03. |
09:44 |
-31,76 |
-1,34% |
2.362,32 |
2.370,14 |
2.337,70 |
2.377,05 |
|
|
DAXSECTOR UT... |
1.981,89 |
12.03. |
09:44 |
+17,59 |
+0,90% |
1.954,43 |
1.986,32 |
1.954,43 |
1.964,30 |
|
|
DAXSECTOR AU... |
1.853,22 |
12.03. |
09:44 |
-22,42 |
-1,20% |
1.862,26 |
1.865,28 |
1.844,12 |
1.875,64 |
|
|
DAXSECTOR TR... |
1.611,55 |
12.03. |
09:44 |
-19,25 |
-1,18% |
1.614,24 |
1.619,62 |
1.607,45 |
1.630,80 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CO... |
1.376,48 |
12.03. |
09:44 |
-12,65 |
-0,91% |
1.380,82 |
1.380,82 |
1.372,32 |
1.389,13 |
|
|
DAXSECTOR TE... |
626,82 |
12.03. |
09:44 |
-4,15 |
-0,66% |
630,72 |
630,72 |
625,70 |
630,97 |
|
|
DAXSECTOR ME... |
390,86 |
12.03. |
09:44 |
+2,38 |
+0,61% |
386,81 |
390,86 |
386,81 |
388,48 |
|
|
DAXSECTOR BA... |
293,78 |
12.03. |
09:44 |
-5,91 |
-1,97% |
297,59 |
297,85 |
293,17 |
299,69 |
|
|
DAXSECTOR RE... |
220,39 |
12.03. |
09:44 |
+3,66 |
+1,69% |
216,02 |
220,39 |
216,02 |
216,73 |
|
