Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
21.042,00 |
21.01. |
17:50 |
+51,69 |
+0,25% |
20.925,75 |
21.045,67 |
20.922,80 |
20.990,31 |
 |
|
MDAX ® |
25.972,67 |
21.01. |
17:50 |
-29,29 |
-0,11% |
25.944,77 |
26.035,09 |
25.878,51 |
26.001,96 |
|
|
HDAX ® |
10.938,59 |
21.01. |
17:50 |
+23,62 |
+0,22% |
10.891,75 |
10.940,07 |
10.881,56 |
10.914,97 |
|
|
SDAX ® |
14.145,76 |
21.01. |
17:50 |
+54,52 |
+0,39% |
14.058,70 |
14.162,09 |
14.050,10 |
14.091,24 |
|
|
TecDAX ® |
3.641,85 |
21.01. |
17:50 |
+33,40 |
+0,93% |
3.603,12 |
3.641,85 |
3.603,12 |
3.608,45 |
|
|
DIVDAX PERF. |
481,82 |
21.01. |
17:50 |
-2,42 |
-0,50% |
483,73 |
483,73 |
480,42 |
484,24 |
|
|
GERMAN ENTRE... |
1.754,72 |
21.01. |
17:50 |
+32,71 |
+1,90% |
1.720,28 |
1.756,27 |
1.712,46 |
1.722,01 |
|
|
VDAX NEW |
14,60 |
21.01. |
17:30 |
-0,93 |
-6,01% |
15,70 |
15,73 |
14,59 |
15,53 |
|
|
REX GESAMT P... |
451,17 |
21.01. |
13:00 |
+0,61 |
+0,13% |
451,17 |
451,17 |
451,17 |
450,57 |
|
|
UMLAUFR.OEFF... |
2,43 |
21.01. |
13:40 |
-0,03 |
-1,22% |
- |
0,00 |
0,00 |
2,46 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
21.085,95 |
21.01. |
22:01 |
+114,20 |
+0,54% |
20.946,36 |
21.085,95 |
20.898,48 |
20.971,75 |
|
|
L/E-MDAX |
25.933,85 |
21.01. |
22:01 |
-34,75 |
-0,13% |
25.991,63 |
25.994,60 |
25.874,92 |
25.968,60 |
|
|
L/E-SDAX |
14.066,91 |
21.01. |
22:01 |
+2,43 |
+0,02% |
14.082,28 |
14.085,86 |
14.016,06 |
14.064,48 |
|
|
L/E-TECDAX |
3.640,21 |
21.01. |
22:01 |
+38,96 |
+1,08% |
3.603,95 |
3.640,40 |
3.587,65 |
3.601,25 |
|
|
X-DAX ® |
21.130,63 |
21.01. |
22:15 |
+107,03 |
+0,51% |
20.925,20 |
21.131,63 |
20.914,26 |
21.023,60 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.129,75 |
21.01. |
17:50 |
+17,31 |
+0,21% |
8.112,44 |
8.130,73 |
8.090,41 |
8.112,44 |
|
|
CDAX ® |
1.788,50 |
21.01. |
17:50 |
+4,22 |
+0,24% |
1.784,28 |
1.788,75 |
1.779,77 |
1.784,28 |
|
|
CLASSIC ALL ... |
9.858,96 |
21.01. |
17:50 |
-11,64 |
-0,12% |
9.866,02 |
9.866,02 |
9.821,89 |
9.870,60 |
|
|
TECHNOLOGY A... |
4.038,47 |
21.01. |
17:50 |
+18,76 |
+0,47% |
4.019,71 |
4.043,38 |
4.019,71 |
4.019,71 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.764,95 |
21.01. |
17:50 |
-15,17 |
-0,85% |
1.770,52 |
1.772,44 |
1.753,30 |
1.780,12 |
|
|
DAXSECTOR BA... |
191,76 |
21.01. |
17:50 |
-1,03 |
-0,53% |
192,84 |
193,49 |
191,17 |
192,79 |
|
|
DAXSECTOR CH... |
4.134,45 |
21.01. |
17:50 |
+12,25 |
+0,30% |
4.087,13 |
4.136,65 |
4.087,13 |
4.122,20 |
|
|
DAXSECTOR CO... |
2.005,76 |
21.01. |
17:50 |
+8,89 |
+0,45% |
1.987,93 |
2.008,29 |
1.987,01 |
1.996,87 |
|
|
DAXSECTOR FI... |
2.502,42 |
21.01. |
17:50 |
+10,50 |
+0,42% |
2.491,92 |
2.505,93 |
2.484,17 |
2.491,92 |
|
|
DAXSECTOR IN... |
12.835,65 |
21.01. |
17:50 |
+105,84 |
+0,83% |
12.729,81 |
12.841,50 |
12.685,14 |
12.729,81 |
|
|
DAXSECTOR IN... |
2.457,44 |
21.01. |
17:50 |
-11,40 |
-0,46% |
2.465,73 |
2.477,07 |
2.451,23 |
2.468,84 |
|
|
DAXSECTOR ME... |
471,93 |
21.01. |
17:50 |
-2,21 |
-0,47% |
473,09 |
475,99 |
471,09 |
474,14 |
|
|
DAXSECTOR PH... |
3.414,70 |
21.01. |
17:50 |
+32,40 |
+0,96% |
3.382,30 |
3.415,33 |
3.368,90 |
3.382,30 |
|
|
DAXSECTOR RE... |
299,27 |
21.01. |
17:50 |
-6,68 |
-2,18% |
305,43 |
305,43 |
298,90 |
305,95 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
73.531,00 |
21.01. |
17:50 |
+242,89 |
+0,33% |
73.508,72 |
73.787,53 |
73.266,49 |
73.288,11 |
|
|
DAXSECTOR TE... |
1.869,08 |
21.01. |
17:50 |
+13,57 |
+0,73% |
1.840,66 |
1.870,88 |
1.840,66 |
1.855,51 |
|
|
DAXSECTOR TE... |
564,41 |
21.01. |
17:50 |
+1,73 |
+0,31% |
562,83 |
567,87 |
562,60 |
562,68 |
|
|
DAXSECTOR TR... |
1.212,16 |
21.01. |
17:50 |
-12,03 |
-0,98% |
1.215,83 |
1.220,76 |
1.209,90 |
1.224,19 |
|
|
DAXSECTOR UT... |
1.073,48 |
21.01. |
17:50 |
-2,01 |
-0,19% |
1.073,63 |
1.075,01 |
1.060,42 |
1.075,49 |
|
