Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
17.961,58 |
19.03. |
09:45 |
+28,90 |
+0,16% |
17.932,18 |
17.967,13 |
17.914,43 |
17.932,68 |
|
|
MDAX ® |
26.080,84 |
19.03. |
09:45 |
-55,51 |
-0,21% |
26.137,63 |
26.138,30 |
26.038,84 |
26.136,35 |
|
|
HDAX ® |
9.572,44 |
19.03. |
09:45 |
+11,89 |
+0,12% |
9.558,64 |
9.574,96 |
9.551,61 |
9.560,55 |
|
|
SDAX ® |
13.890,86 |
19.03. |
09:45 |
+9,65 |
+0,07% |
13.851,79 |
13.902,30 |
13.847,80 |
13.881,21 |
|
|
TecDAX ® |
3.380,53 |
19.03. |
09:45 |
-3,12 |
-0,09% |
3.383,82 |
3.383,82 |
3.366,78 |
3.383,65 |
|
|
DIVDAX PERF. |
463,04 |
19.03. |
09:45 |
+1,07 |
+0,23% |
462,26 |
463,39 |
461,31 |
461,97 |
|
|
GERMAN ENTRE... |
1.701,85 |
19.03. |
09:45 |
+3,64 |
+0,21% |
1.697,55 |
1.702,35 |
1.693,48 |
1.698,21 |
|
|
VDAX NEW |
12,69 |
19.03. |
09:45 |
-0,06 |
-0,47% |
12,90 |
12,91 |
12,68 |
12,75 |
|
|
REX GESAMT P... |
439,81 |
18.03. |
13:00 |
-0,43 |
-0,10% |
439,81 |
439,81 |
439,81 |
439,81 |
|
|
UMLAUFR.OEFF... |
2,51 |
18.03. |
13:41 |
+0,02 |
+0,80% |
- |
0,00 |
0,00 |
2,51 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
17.928,03 |
19.03. |
09:00 |
-10,71 |
-0,06% |
17.927,14 |
17.928,03 |
17.914,87 |
17.938,74 |
|
|
L/E-MDAX |
26.068,44 |
19.03. |
09:00 |
-25,46 |
-0,10% |
26.128,03 |
26.128,03 |
26.068,30 |
26.093,90 |
|
|
L/E-SDAX |
13.851,64 |
19.03. |
09:00 |
-37,68 |
-0,27% |
13.880,27 |
13.880,27 |
13.834,44 |
13.889,32 |
|
|
L/E-TECDAX |
3.376,52 |
19.03. |
09:00 |
-15,13 |
-0,45% |
3.384,06 |
3.384,06 |
3.371,75 |
3.391,65 |
|
|
X-DAX ® |
17.936,80 |
19.03. |
09:00 |
+18,66 |
+0,10% |
17.900,36 |
17.949,60 |
17.896,42 |
17.918,14 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.065,79 |
19.03. |
09:45 |
+8,69 |
+0,12% |
7.057,08 |
7.067,58 |
7.049,77 |
7.057,10 |
|
|
CDAX ® |
1.542,97 |
19.03. |
09:45 |
+0,72 |
+0,05% |
1.542,23 |
1.543,39 |
1.538,99 |
1.542,25 |
|
|
CLASSIC ALL ... |
8.916,19 |
19.03. |
09:45 |
-2,93 |
-0,03% |
8.919,12 |
8.926,00 |
8.900,51 |
8.919,12 |
|
|
TECHNOLOGY A... |
4.007,68 |
19.03. |
09:45 |
-11,94 |
-0,30% |
4.019,28 |
4.019,28 |
4.000,47 |
4.019,62 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.145,37 |
19.03. |
09:45 |
+7,74 |
+0,36% |
2.142,31 |
2.149,78 |
2.138,40 |
2.137,63 |
|
|
DAXSECTOR BA... |
132,33 |
19.03. |
09:45 |
+0,92 |
+0,70% |
131,38 |
132,57 |
131,38 |
131,41 |
|
|
DAXSECTOR CH... |
4.115,07 |
19.03. |
09:45 |
+9,68 |
+0,24% |
4.094,84 |
4.118,38 |
4.094,84 |
4.105,39 |
|
|
DAXSECTOR CO... |
1.788,13 |
19.03. |
09:45 |
+1,69 |
+0,09% |
1.785,44 |
1.788,76 |
1.784,48 |
1.786,44 |
|
|
DAXSECTOR FI... |
2.035,80 |
19.03. |
09:45 |
-3,45 |
-0,17% |
2.039,25 |
2.039,25 |
2.031,64 |
2.039,25 |
|
|
DAXSECTOR IN... |
11.267,68 |
19.03. |
09:45 |
+15,20 |
+0,14% |
11.288,90 |
11.293,73 |
11.253,52 |
11.252,48 |
|
|
DAXSECTOR IN... |
2.093,11 |
19.03. |
09:45 |
+12,91 |
+0,62% |
2.080,33 |
2.094,23 |
2.080,33 |
2.080,20 |
|
|
DAXSECTOR ME... |
428,56 |
19.03. |
09:45 |
-2,32 |
-0,54% |
430,08 |
430,08 |
427,29 |
430,88 |
|
|
DAXSECTOR PH... |
3.611,94 |
19.03. |
09:45 |
-8,41 |
-0,23% |
3.620,36 |
3.620,36 |
3.609,34 |
3.620,35 |
|
|
DAXSECTOR RE... |
233,28 |
19.03. |
09:45 |
-1,19 |
-0,51% |
234,29 |
234,68 |
232,93 |
234,47 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.426,79 |
19.03. |
09:45 |
+2,18 |
+0,00% |
50.273,75 |
50.426,79 |
49.974,47 |
50.424,61 |
|
|
DAXSECTOR TE... |
1.805,00 |
19.03. |
09:45 |
-2,88 |
-0,16% |
1.807,70 |
1.807,70 |
1.790,09 |
1.807,88 |
|
|
DAXSECTOR TE... |
395,79 |
19.03. |
09:45 |
+0,55 |
+0,14% |
395,50 |
396,67 |
394,55 |
395,24 |
|
|
DAXSECTOR TR... |
1.255,20 |
19.03. |
09:45 |
+3,52 |
+0,28% |
1.252,23 |
1.255,41 |
1.249,14 |
1.251,68 |
|
|
DAXSECTOR UT... |
1.133,52 |
19.03. |
09:45 |
-8,90 |
-0,78% |
1.140,81 |
1.140,81 |
1.133,52 |
1.142,42 |
|