Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
15.150,03 |
27.01. |
17:55 |
+17,18 |
+0,11% |
15.115,75 |
15.186,49 |
15.077,62 |
15.150,03 |
 |
 |
MDAX ® |
29.075,86 |
27.01. |
17:55 |
+285,46 |
+0,99% |
28.849,46 |
29.117,26 |
28.785,91 |
29.075,86 |
 |
 |
HDAX ® |
8.288,99 |
27.01. |
17:55 |
+17,36 |
+0,21% |
8.282,89 |
8.301,62 |
8.250,37 |
8.288,99 |
 |
 |
SDAX ® |
13.303,15 |
27.01. |
17:55 |
+69,75 |
+0,53% |
13.252,59 |
13.337,02 |
13.197,72 |
13.303,15 |
 |
 |
TecDAX ® |
3.203,45 |
27.01. |
17:55 |
-0,19 |
-0,01% |
3.203,97 |
3.207,27 |
3.183,20 |
3.203,45 |
 |
 |
DIVDAX PERF. |
419,39 |
27.01. |
17:55 |
+2,09 |
+0,50% |
418,99 |
420,62 |
418,12 |
419,39 |
 |
 |
GERMAN ENTRE... |
2.016,76 |
27.01. |
17:55 |
+25,71 |
+1,29% |
1.992,48 |
2.016,76 |
1.992,48 |
2.016,76 |
 |
 |
VDAX NEW |
17,24 |
27.01. |
17:30 |
-0,67 |
-3,72% |
17,88 |
18,00 |
17,19 |
17,24 |
 |
 |
REX GESAMT P... |
435,04 |
27.01. |
13:00 |
-1,38 |
-0,32% |
435,04 |
435,04 |
435,04 |
435,04 |
 |
 |
UMLAUFR.OEFF... |
2,25 |
29.01. |
03:34 |
+0,08 |
+3,69% |
- |
0,00 |
0,00 |
2,25 |
 |
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
15.154,93 |
27.01. |
22:01 |
+2,72 |
+0,02% |
15.152,21 |
15.154,93 |
15.092,15 |
15.154,93 |
 |
 |
L/E-MDAX |
29.022,03 |
27.01. |
22:01 |
+153,82 |
+0,53% |
28.868,21 |
29.033,06 |
28.828,24 |
29.022,03 |
 |
 |
L/E-SDAX |
13.235,55 |
27.01. |
22:01 |
+13,20 |
+0,10% |
13.222,35 |
13.279,31 |
13.195,37 |
13.235,55 |
 |
 |
L/E-TECDAX |
3.199,23 |
27.01. |
22:01 |
-6,82 |
-0,21% |
3.206,05 |
3.208,35 |
3.191,77 |
3.199,23 |
 |
 |
X-DAX ® |
15.155,27 |
27.01. |
22:15 |
-16,20 |
-0,11% |
15.152,56 |
15.189,16 |
15.115,69 |
15.155,27 |
 |
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
6.140,02 |
27.01. |
17:55 |
+13,34 |
+0,22% |
6.134,97 |
6.148,65 |
6.111,90 |
6.140,02 |
 |
 |
CDAX ® |
1.364,48 |
27.01. |
17:55 |
+5,92 |
+0,44% |
1.359,76 |
1.365,13 |
1.357,93 |
1.364,48 |
 |
 |
CLASSIC ALL ... |
9.601,48 |
27.01. |
17:55 |
+89,02 |
+0,94% |
9.530,43 |
9.614,35 |
9.517,70 |
9.601,48 |
 |
 |
TECHNOLOGY A... |
4.077,77 |
27.01. |
17:55 |
+11,54 |
+0,28% |
4.071,32 |
4.082,92 |
4.049,58 |
4.077,77 |
 |
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.946,47 |
27.01. |
17:55 |
+17,61 |
+0,91% |
1.934,13 |
1.954,87 |
1.934,13 |
1.946,47 |
 |
 |
DAXSECTOR BA... |
115,70 |
27.01. |
17:55 |
+1,79 |
+1,57% |
114,31 |
115,98 |
113,87 |
115,70 |
 |
 |
DAXSECTOR CH... |
3.851,12 |
27.01. |
17:55 |
+5,10 |
+0,13% |
3.866,27 |
3.866,27 |
3.831,26 |
3.851,12 |
 |
 |
DAXSECTOR CO... |
1.516,46 |
27.01. |
17:55 |
+14,55 |
+0,97% |
1.503,80 |
1.517,51 |
1.503,80 |
1.516,46 |
 |
 |
DAXSECTOR FI... |
1.908,99 |
27.01. |
17:55 |
+16,50 |
+0,87% |
1.901,37 |
1.909,33 |
1.893,58 |
1.908,99 |
 |
 |
DAXSECTOR IN... |
8.715,44 |
27.01. |
17:55 |
-54,24 |
-0,62% |
8.751,57 |
8.784,96 |
8.681,02 |
8.715,44 |
 |
 |
DAXSECTOR IN... |
1.582,41 |
27.01. |
17:55 |
-1,17 |
-0,07% |
1.587,15 |
1.594,16 |
1.578,43 |
1.582,41 |
 |
 |
DAXSECTOR ME... |
392,49 |
27.01. |
17:55 |
+3,62 |
+0,93% |
388,83 |
393,25 |
388,55 |
392,49 |
 |
 |
DAXSECTOR PH... |
4.589,54 |
27.01. |
17:55 |
+1,49 |
+0,03% |
4.588,77 |
4.596,26 |
4.563,99 |
4.589,54 |
 |
 |
DAXSECTOR RE... |
413,45 |
27.01. |
17:55 |
+7,84 |
+1,93% |
404,59 |
415,87 |
403,78 |
413,45 |
 |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
31.756,97 |
27.01. |
17:55 |
-41,66 |
-0,13% |
31.807,05 |
31.807,49 |
31.308,23 |
31.756,97 |
 |
 |
DAXSECTOR TE... |
1.895,83 |
27.01. |
17:55 |
+26,76 |
+1,43% |
1.855,51 |
1.908,11 |
1.851,67 |
1.895,83 |
 |
 |
DAXSECTOR TE... |
359,98 |
27.01. |
17:55 |
+0,78 |
+0,22% |
359,94 |
360,41 |
357,87 |
359,98 |
 |
 |
DAXSECTOR TR... |
1.329,19 |
27.01. |
17:55 |
+11,91 |
+0,90% |
1.320,50 |
1.330,97 |
1.314,43 |
1.329,19 |
 |
 |
DAXSECTOR UT... |
1.154,17 |
27.01. |
17:55 |
-13,11 |
-1,12% |
1.172,49 |
1.173,64 |
1.150,85 |
1.154,17 |
 |