Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.456,81 |
10.07. |
17:50 |
-92,75 |
-0,38% |
24.638,58 |
24.639,10 |
24.450,97 |
24.456,81 |
 |
|
MDAX ® |
31.649,14 |
10.07. |
17:50 |
+112,67 |
+0,36% |
31.596,78 |
31.752,97 |
31.503,73 |
31.649,14 |
|
|
HDAX ® |
12.834,37 |
10.07. |
17:50 |
-36,24 |
-0,28% |
12.909,58 |
12.910,27 |
12.831,10 |
12.834,37 |
|
|
SDAX ® |
18.206,72 |
10.07. |
17:50 |
+187,83 |
+1,04% |
18.051,35 |
18.206,72 |
18.024,07 |
18.206,72 |
|
|
TecDAX ® |
3.974,12 |
10.07. |
17:50 |
+9,57 |
+0,24% |
3.980,86 |
3.994,94 |
3.960,84 |
3.974,12 |
|
|
DIVDAX PERF. |
544,12 |
10.07. |
17:50 |
+1,33 |
+0,24% |
543,41 |
546,07 |
542,18 |
544,12 |
|
|
GERMAN ENTRE... |
1.843,80 |
10.07. |
17:50 |
+7,95 |
+0,43% |
1.837,52 |
1.843,80 |
1.832,59 |
1.843,80 |
|
|
VDAX NEW |
16,72 |
10.07. |
17:30 |
-0,54 |
-3,12% |
17,02 |
17,08 |
16,72 |
16,72 |
|
|
REX GESAMT P... |
458,49 |
10.07. |
13:00 |
+0,29 |
+0,06% |
458,49 |
458,49 |
458,49 |
458,49 |
|
|
UMLAUFR.OEFF... |
2,52 |
10.07. |
12:38 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,52 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.423,24 |
10.07. |
22:01 |
-145,02 |
-0,59% |
24.535,12 |
24.574,94 |
24.423,24 |
24.423,24 |
|
|
L/E-MDAX |
31.617,41 |
10.07. |
22:01 |
+131,83 |
+0,42% |
31.554,08 |
31.635,64 |
31.495,23 |
31.617,41 |
|
|
L/E-SDAX |
18.135,00 |
10.07. |
22:01 |
+191,70 |
+1,07% |
18.020,25 |
18.135,00 |
17.997,31 |
18.135,00 |
|
|
L/E-TECDAX |
3.963,85 |
10.07. |
22:01 |
+2,43 |
+0,06% |
3.965,83 |
3.974,51 |
3.963,85 |
3.963,85 |
|
|
X-DAX ® |
24.459,47 |
10.07. |
22:15 |
-151,32 |
-0,61% |
24.568,44 |
24.628,19 |
24.429,59 |
24.459,47 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.474,49 |
10.07. |
17:50 |
-25,60 |
-0,27% |
9.500,10 |
9.533,56 |
9.471,17 |
9.474,49 |
|
|
CDAX ® |
2.089,35 |
10.07. |
17:50 |
-6,97 |
-0,33% |
2.096,31 |
2.103,91 |
2.088,57 |
2.089,35 |
|
|
CLASSIC ALL ... |
11.329,78 |
10.07. |
17:50 |
-34,56 |
-0,30% |
11.364,21 |
11.392,62 |
11.329,73 |
11.329,78 |
|
|
TECHNOLOGY A... |
4.262,10 |
10.07. |
17:50 |
-27,26 |
-0,64% |
4.289,39 |
4.325,15 |
4.251,88 |
4.262,10 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.884,29 |
10.07. |
17:50 |
+42,00 |
+2,28% |
1.845,09 |
1.886,07 |
1.842,34 |
1.884,29 |
|
|
DAXSECTOR BA... |
284,73 |
10.07. |
17:50 |
-5,02 |
-1,73% |
288,94 |
288,99 |
283,93 |
284,73 |
|
|
DAXSECTOR CH... |
4.278,66 |
10.07. |
17:50 |
+43,05 |
+1,02% |
4.265,91 |
4.312,43 |
4.241,13 |
4.278,66 |
|
|
DAXSECTOR CO... |
1.753,35 |
10.07. |
17:50 |
+8,69 |
+0,50% |
1.749,10 |
1.763,42 |
1.746,93 |
1.753,35 |
|
|
DAXSECTOR FI... |
2.832,36 |
10.07. |
17:50 |
-8,99 |
-0,32% |
2.841,30 |
2.849,45 |
2.825,58 |
2.832,36 |
|
|
DAXSECTOR IN... |
17.250,35 |
10.07. |
17:50 |
-1,24 |
-0,01% |
17.292,61 |
17.346,26 |
17.208,81 |
17.250,35 |
|
|
DAXSECTOR IN... |
2.908,32 |
10.07. |
17:50 |
-54,10 |
-1,83% |
2.967,12 |
2.970,18 |
2.906,28 |
2.908,32 |
|
|
DAXSECTOR ME... |
545,49 |
10.07. |
17:50 |
-7,41 |
-1,34% |
552,28 |
552,28 |
539,76 |
545,49 |
|
|
DAXSECTOR PH... |
3.524,31 |
10.07. |
17:50 |
+54,82 |
+1,58% |
3.469,63 |
3.524,31 |
3.469,63 |
3.524,31 |
|
|
DAXSECTOR RE... |
324,94 |
10.07. |
17:50 |
+0,75 |
+0,23% |
324,80 |
327,60 |
323,96 |
324,94 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
76.756,86 |
10.07. |
17:50 |
-700,72 |
-0,90% |
77.861,97 |
78.542,38 |
76.539,19 |
76.756,86 |
|
|
DAXSECTOR TE... |
2.085,26 |
10.07. |
17:50 |
+21,03 |
+1,02% |
2.064,23 |
2.087,27 |
2.064,23 |
2.085,26 |
|
|
DAXSECTOR TE... |
590,52 |
10.07. |
17:50 |
-10,31 |
-1,72% |
601,46 |
601,98 |
581,35 |
590,52 |
|
|
DAXSECTOR TR... |
1.452,87 |
10.07. |
17:50 |
+10,28 |
+0,71% |
1.446,40 |
1.456,29 |
1.443,33 |
1.452,87 |
|
|
DAXSECTOR UT... |
1.487,41 |
10.07. |
17:50 |
-14,77 |
-0,98% |
1.510,14 |
1.510,14 |
1.487,36 |
1.487,41 |
|
