Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.516,23 |
13.06. |
17:50 |
-272,05 |
-1,14% |
23.448,19 |
23.557,71 |
23.360,16 |
23.771,45 |
 |
|
MDAX ® |
29.742,09 |
13.06. |
17:50 |
-447,37 |
-1,48% |
29.914,07 |
29.967,17 |
29.566,53 |
30.201,70 |
|
|
HDAX ® |
12.309,36 |
13.06. |
17:50 |
-138,88 |
-1,12% |
12.315,11 |
12.325,20 |
12.225,62 |
12.439,96 |
|
|
SDAX ® |
16.737,85 |
13.06. |
17:50 |
-194,23 |
-1,15% |
16.643,47 |
16.738,70 |
16.628,08 |
16.907,02 |
|
|
TecDAX ® |
3.813,66 |
13.06. |
17:50 |
-48,15 |
-1,25% |
3.820,75 |
3.831,87 |
3.793,81 |
3.860,74 |
|
|
DIVDAX PERF. |
525,85 |
13.06. |
17:50 |
-5,86 |
-1,10% |
528,95 |
528,95 |
522,87 |
531,44 |
|
|
GERMAN ENTRE... |
1.789,87 |
13.06. |
17:50 |
-0,64 |
-0,04% |
1.764,92 |
1.780,27 |
1.742,61 |
1.772,41 |
|
|
VDAX NEW |
23,35 |
13.06. |
17:30 |
+2,09 |
+9,83% |
22,16 |
23,98 |
22,16 |
21,26 |
|
|
REX GESAMT P... |
460,01 |
13.06. |
13:00 |
-0,37 |
-0,08% |
460,01 |
460,01 |
460,01 |
460,38 |
|
|
UMLAUFR.OEFF... |
2,38 |
13.06. |
13:43 |
-0,01 |
-0,42% |
- |
0,00 |
0,00 |
2,39 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.490,57 |
13.06. |
17:56 |
-270,89 |
-1,14% |
23.735,27 |
23.735,27 |
23.340,30 |
23.761,46 |
|
|
L/E-MDAX |
29.745,88 |
13.06. |
17:56 |
-471,79 |
-1,56% |
30.120,83 |
30.120,83 |
29.698,09 |
30.217,67 |
|
|
L/E-SDAX |
16.697,55 |
13.06. |
17:56 |
-232,41 |
-1,37% |
16.880,92 |
16.880,92 |
16.632,58 |
16.929,96 |
|
|
L/E-TECDAX |
3.810,73 |
13.06. |
17:56 |
-48,82 |
-1,26% |
3.863,08 |
3.863,08 |
3.797,49 |
3.859,55 |
|
|
X-DAX ® |
23.527,03 |
13.06. |
17:56 |
-256,71 |
-1,08% |
23.341,19 |
23.540,02 |
23.322,20 |
23.783,74 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.082,85 |
13.06. |
17:50 |
-108,48 |
-1,18% |
9.186,15 |
9.186,15 |
9.025,23 |
9.186,15 |
|
|
CDAX ® |
2.012,91 |
13.06. |
17:50 |
-24,54 |
-1,20% |
2.036,45 |
2.036,45 |
2.000,05 |
2.036,46 |
|
|
CLASSIC ALL ... |
10.813,13 |
13.06. |
17:50 |
-108,45 |
-0,99% |
10.913,28 |
10.913,28 |
10.735,88 |
10.913,34 |
|
|
TECHNOLOGY A... |
4.132,47 |
13.06. |
17:50 |
-73,89 |
-1,76% |
4.206,95 |
4.206,95 |
4.114,13 |
4.206,95 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.757,66 |
13.06. |
17:50 |
-36,57 |
-2,04% |
1.754,01 |
1.766,43 |
1.746,81 |
1.791,01 |
|
|
DAXSECTOR BA... |
269,21 |
13.06. |
17:50 |
-3,77 |
-1,38% |
267,91 |
269,08 |
265,25 |
272,53 |
|
|
DAXSECTOR CH... |
4.221,51 |
13.06. |
17:50 |
-59,49 |
-1,39% |
4.201,50 |
4.232,71 |
4.186,08 |
4.283,54 |
|
|
DAXSECTOR CO... |
1.678,04 |
13.06. |
17:50 |
-38,94 |
-2,27% |
1.689,42 |
1.696,33 |
1.674,77 |
1.717,13 |
|
|
DAXSECTOR FI... |
2.783,52 |
13.06. |
17:50 |
-31,68 |
-1,12% |
2.815,95 |
2.815,95 |
2.781,91 |
2.815,98 |
|
|
DAXSECTOR IN... |
16.059,73 |
13.06. |
17:50 |
-82,89 |
-0,51% |
15.935,40 |
16.043,84 |
15.859,48 |
16.115,95 |
|
|
DAXSECTOR IN... |
2.851,27 |
13.06. |
17:50 |
-17,27 |
-0,60% |
2.839,07 |
2.859,94 |
2.829,24 |
2.868,92 |
|
|
DAXSECTOR ME... |
532,55 |
13.06. |
17:50 |
-12,44 |
-2,28% |
539,74 |
539,74 |
532,34 |
544,91 |
|
|
DAXSECTOR PH... |
3.514,50 |
13.06. |
17:50 |
-34,52 |
-0,97% |
3.549,65 |
3.549,65 |
3.498,10 |
3.549,65 |
|
|
DAXSECTOR RE... |
306,63 |
13.06. |
17:50 |
-4,47 |
-1,44% |
308,09 |
308,09 |
303,59 |
310,96 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
74.337,15 |
13.06. |
17:50 |
-1.716,45 |
-2,25% |
76.097,75 |
76.097,75 |
74.161,01 |
76.144,08 |
|
|
DAXSECTOR TE... |
1.918,50 |
13.06. |
17:50 |
-14,43 |
-0,75% |
1.890,06 |
1.916,57 |
1.886,44 |
1.928,55 |
|
|
DAXSECTOR TE... |
593,21 |
13.06. |
17:50 |
-7,80 |
-1,30% |
599,39 |
599,41 |
582,47 |
599,73 |
|
|
DAXSECTOR TR... |
1.439,42 |
13.06. |
17:50 |
-23,91 |
-1,63% |
1.444,79 |
1.446,12 |
1.426,62 |
1.463,58 |
|
|
DAXSECTOR UT... |
1.460,95 |
13.06. |
17:50 |
+2,95 |
+0,20% |
1.465,49 |
1.467,82 |
1.455,07 |
1.457,46 |
|
