Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
15.249,13 |
27.09. |
13:13 |
-6,74 |
-0,04% |
15.225,58 |
15.299,68 |
15.211,21 |
15.255,87 |
 |
 |
MDAX ® |
25.724,17 |
27.09. |
13:13 |
+47,99 |
+0,19% |
25.645,35 |
25.784,66 |
25.619,66 |
25.676,18 |
 |
 |
HDAX ® |
8.235,13 |
27.09. |
13:13 |
-1,41 |
-0,02% |
8.218,04 |
8.260,55 |
8.214,91 |
8.236,54 |
 |
 |
SDAX ® |
12.570,94 |
27.09. |
13:13 |
+1,72 |
+0,01% |
12.542,13 |
12.622,26 |
12.542,13 |
12.569,22 |
 |
 |
TecDAX ® |
2.969,60 |
27.09. |
13:13 |
+2,04 |
+0,07% |
2.963,18 |
2.982,93 |
2.959,58 |
2.967,56 |
 |
 |
DIVDAX PERF. |
423,80 |
27.09. |
13:13 |
-2,09 |
-0,49% |
424,81 |
427,19 |
423,24 |
425,89 |
 |
 |
GERMAN ENTRE... |
1.729,97 |
27.09. |
13:13 |
+11,71 |
+0,68% |
1.719,03 |
1.735,36 |
1.718,70 |
1.718,26 |
 |
 |
VDAX NEW |
18,29 |
27.09. |
13:13 |
-0,36 |
-1,90% |
18,52 |
18,52 |
17,91 |
18,65 |
 |
 |
REX GESAMT P... |
428,95 |
27.09. |
13:00 |
+0,33 |
+0,08% |
428,95 |
428,95 |
428,95 |
428,62 |
 |
 |
UMLAUFR.OEFF... |
2,82 |
26.09. |
13:07 |
+0,01 |
+0,36% |
- |
0,00 |
0,00 |
2,82 |
 |
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
15.237,98 |
27.09. |
09:00 |
+19,97 |
+0,13% |
15.218,01 |
15.238,17 |
15.218,01 |
15.218,01 |
 |
 |
L/E-MDAX |
25.632,40 |
27.09. |
09:00 |
-63,18 |
-0,25% |
25.695,58 |
25.695,58 |
25.611,30 |
25.695,58 |
 |
 |
L/E-SDAX |
12.541,54 |
27.09. |
09:00 |
-66,09 |
-0,52% |
12.607,63 |
12.614,56 |
12.540,45 |
12.607,63 |
 |
 |
L/E-TECDAX |
2.958,71 |
27.09. |
09:00 |
-7,03 |
-0,24% |
2.965,74 |
2.967,83 |
2.958,51 |
2.965,74 |
 |
 |
X-DAX ® |
15.225,20 |
27.09. |
09:00 |
+18,54 |
+0,12% |
15.259,89 |
15.270,80 |
15.219,25 |
15.206,66 |
 |
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
6.085,82 |
27.09. |
13:13 |
-0,95 |
-0,02% |
6.073,42 |
6.104,49 |
6.071,37 |
6.086,77 |
 |
 |
CDAX ® |
1.342,15 |
27.09. |
13:13 |
-0,07 |
-0,01% |
1.339,40 |
1.346,41 |
1.338,85 |
1.342,22 |
 |
 |
CLASSIC ALL ... |
8.766,16 |
27.09. |
13:13 |
-0,95 |
-0,01% |
8.750,15 |
8.797,29 |
8.741,61 |
8.767,11 |
 |
 |
TECHNOLOGY A... |
3.605,97 |
27.09. |
13:13 |
+17,17 |
+0,48% |
3.582,86 |
3.610,95 |
3.582,86 |
3.588,80 |
 |
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.957,13 |
27.09. |
13:13 |
+0,60 |
+0,03% |
1.951,92 |
1.975,46 |
1.949,13 |
1.956,53 |
 |
 |
DAXSECTOR BA... |
103,02 |
27.09. |
13:13 |
+0,88 |
+0,86% |
102,39 |
104,98 |
102,39 |
102,14 |
 |
 |
DAXSECTOR CH... |
3.724,54 |
27.09. |
13:13 |
+10,15 |
+0,27% |
3.709,77 |
3.732,81 |
3.709,41 |
3.714,39 |
 |
 |
DAXSECTOR CO... |
1.602,35 |
27.09. |
13:13 |
-7,93 |
-0,49% |
1.606,18 |
1.612,38 |
1.597,98 |
1.610,28 |
 |
 |
DAXSECTOR FI... |
1.793,20 |
27.09. |
13:13 |
-12,57 |
-0,70% |
1.796,63 |
1.806,34 |
1.788,31 |
1.805,77 |
 |
 |
DAXSECTOR IN... |
8.368,56 |
27.09. |
13:13 |
+83,80 |
+1,01% |
8.270,82 |
8.371,38 |
8.270,82 |
8.284,76 |
 |
 |
DAXSECTOR IN... |
1.769,79 |
27.09. |
13:13 |
-17,47 |
-0,98% |
1.783,02 |
1.783,02 |
1.769,11 |
1.787,26 |
 |
 |
DAXSECTOR ME... |
369,08 |
27.09. |
13:13 |
+0,59 |
+0,16% |
369,34 |
370,07 |
367,88 |
368,49 |
 |
 |
DAXSECTOR PH... |
4.085,85 |
27.09. |
13:13 |
-17,88 |
-0,44% |
4.100,51 |
4.114,48 |
4.078,18 |
4.103,73 |
 |
 |
DAXSECTOR RE... |
281,32 |
27.09. |
13:13 |
-1,99 |
-0,70% |
280,86 |
282,38 |
277,71 |
283,31 |
 |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
36.545,14 |
27.09. |
13:13 |
+238,32 |
+0,66% |
36.309,51 |
36.590,60 |
36.309,51 |
36.306,82 |
 |
 |
DAXSECTOR TE... |
1.751,93 |
27.09. |
13:13 |
+12,53 |
+0,72% |
1.738,98 |
1.755,90 |
1.737,33 |
1.739,40 |
 |
 |
DAXSECTOR TE... |
356,77 |
27.09. |
13:13 |
-5,05 |
-1,40% |
359,07 |
360,42 |
356,70 |
361,82 |
 |
 |
DAXSECTOR TR... |
1.268,10 |
27.09. |
13:13 |
-2,66 |
-0,21% |
1.266,98 |
1.273,46 |
1.263,72 |
1.270,76 |
 |
 |
DAXSECTOR UT... |
1.141,89 |
27.09. |
13:13 |
-12,21 |
-1,06% |
1.147,12 |
1.152,36 |
1.135,28 |
1.154,10 |
 |