Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.265,72 |
17.04. |
10:38 |
+111,25 |
+0,46% |
24.150,47 |
24.272,60 |
24.146,58 |
24.154,47 |
 |
|
MDAX ® |
31.127,43 |
17.04. |
10:38 |
+189,08 |
+0,61% |
30.915,06 |
31.137,71 |
30.906,23 |
30.938,35 |
|
|
HDAX ® |
12.881,79 |
17.04. |
10:38 |
+59,67 |
+0,47% |
12.802,74 |
12.885,63 |
12.802,74 |
12.822,12 |
|
|
SDAX ® |
18.120,81 |
17.04. |
10:38 |
+142,54 |
+0,79% |
17.993,48 |
18.121,08 |
17.993,48 |
17.978,27 |
|
|
TecDAX ® |
3.696,56 |
17.04. |
10:38 |
+43,50 |
+1,19% |
3.660,26 |
3.698,47 |
3.659,47 |
3.653,06 |
|
|
DIVDAX PERF. |
597,59 |
17.04. |
10:38 |
+0,84 |
+0,14% |
596,06 |
598,06 |
596,06 |
596,75 |
|
|
GERMAN ENTRE... |
1.721,21 |
17.04. |
10:38 |
+18,52 |
+1,09% |
1.707,82 |
1.721,44 |
1.702,21 |
1.702,69 |
|
|
VDAX NEW |
20,36 |
17.04. |
10:38 |
-0,98 |
-4,58% |
21,13 |
21,13 |
20,31 |
21,33 |
|
|
UMLAUFR.OEFF... |
2,99 |
16.04. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,99 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.170,22 |
17.04. |
09:00 |
+52,16 |
+0,22% |
24.197,53 |
24.204,40 |
24.164,81 |
24.118,06 |
|
|
L/E-MDAX |
30.898,55 |
17.04. |
09:00 |
-47,10 |
-0,15% |
30.940,22 |
30.968,66 |
30.898,55 |
30.945,65 |
|
|
L/E-SDAX |
17.924,11 |
17.04. |
09:00 |
+37,62 |
+0,21% |
17.989,21 |
17.989,21 |
17.921,08 |
17.886,49 |
|
|
L/E-TECDAX |
3.649,53 |
17.04. |
09:00 |
+10,89 |
+0,30% |
3.657,26 |
3.658,15 |
3.644,71 |
3.638,64 |
|
|
X-DAX ® |
24.133,60 |
17.04. |
08:59 |
+32,39 |
+0,13% |
24.156,44 |
24.173,33 |
24.107,77 |
24.101,21 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.397,63 |
17.04. |
10:38 |
+44,38 |
+0,47% |
9.353,24 |
9.400,34 |
9.339,77 |
9.353,25 |
|
|
CDAX ® |
2.078,87 |
17.04. |
10:38 |
+9,74 |
+0,47% |
2.069,13 |
2.079,32 |
2.066,52 |
2.069,13 |
|
|
CLASSIC ALL ... |
12.101,49 |
17.04. |
10:38 |
+22,73 |
+0,19% |
12.078,75 |
12.103,72 |
12.047,35 |
12.078,76 |
|
|
TECHNOLOGY A... |
3.403,09 |
17.04. |
10:38 |
+55,85 |
+1,67% |
3.347,24 |
3.406,31 |
3.347,24 |
3.347,24 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.873,88 |
17.04. |
10:38 |
+19,08 |
+1,03% |
1.865,51 |
1.882,66 |
1.865,51 |
1.854,80 |
|
|
DAXSECTOR BA... |
315,33 |
17.04. |
10:38 |
-0,68 |
-0,22% |
314,29 |
315,77 |
314,29 |
316,01 |
|
|
DAXSECTOR CH... |
4.590,95 |
17.04. |
10:38 |
+13,50 |
+0,29% |
4.577,39 |
4.597,14 |
4.572,23 |
4.577,45 |
|
|
DAXSECTOR CO... |
1.377,69 |
17.04. |
10:38 |
+9,81 |
+0,72% |
1.372,77 |
1.378,71 |
1.370,08 |
1.367,88 |
|
|
DAXSECTOR FI... |
2.669,84 |
17.04. |
10:38 |
+49,67 |
+1,90% |
2.620,17 |
2.669,84 |
2.620,17 |
2.620,17 |
|
|
DAXSECTOR IN... |
18.811,41 |
17.04. |
10:38 |
+5,63 |
+0,03% |
18.707,40 |
18.835,26 |
18.707,40 |
18.805,78 |
|
|
DAXSECTOR IN... |
3.094,90 |
17.04. |
10:38 |
+7,06 |
+0,23% |
3.088,91 |
3.098,28 |
3.088,91 |
3.087,84 |
|
|
DAXSECTOR ME... |
380,02 |
17.04. |
10:38 |
+5,78 |
+1,54% |
377,22 |
380,39 |
375,36 |
374,24 |
|
|
DAXSECTOR PH... |
3.702,25 |
17.04. |
10:38 |
-8,09 |
-0,22% |
3.699,68 |
3.707,06 |
3.692,79 |
3.710,34 |
|
|
DAXSECTOR RE... |
238,28 |
17.04. |
10:38 |
+2,81 |
+1,19% |
235,55 |
238,46 |
234,53 |
235,47 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
45.931,12 |
17.04. |
10:38 |
+1.313,65 |
+2,94% |
44.756,06 |
46.034,26 |
44.747,06 |
44.617,47 |
|
|
DAXSECTOR TE... |
2.689,20 |
17.04. |
10:38 |
+17,52 |
+0,66% |
2.676,94 |
2.690,78 |
2.675,72 |
2.671,68 |
|
|
DAXSECTOR TE... |
588,91 |
17.04. |
10:38 |
+5,69 |
+0,98% |
587,86 |
589,69 |
585,36 |
583,22 |
|
|
DAXSECTOR TR... |
1.680,62 |
17.04. |
10:38 |
-2,66 |
-0,16% |
1.682,84 |
1.685,01 |
1.678,54 |
1.683,28 |
|
|
DAXSECTOR UT... |
2.023,08 |
17.04. |
10:38 |
-21,42 |
-1,05% |
2.020,50 |
2.028,89 |
2.011,87 |
2.044,50 |
|
