Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.031,91 |
08.12. |
16:48 |
+3,77 |
+0,02% |
24.015,97 |
24.116,99 |
23.985,28 |
24.028,14 |
 |
|
MDAX ® |
29.641,11 |
08.12. |
16:48 |
-55,34 |
-0,19% |
29.749,25 |
29.962,73 |
29.639,94 |
29.696,45 |
|
|
HDAX ® |
12.638,13 |
08.12. |
16:48 |
+1,83 |
+0,01% |
12.650,32 |
12.692,47 |
12.625,59 |
12.636,30 |
|
|
SDAX ® |
16.867,77 |
08.12. |
16:48 |
-37,93 |
-0,22% |
16.960,31 |
17.023,64 |
16.867,77 |
16.905,70 |
|
|
TecDAX ® |
3.579,82 |
08.12. |
16:48 |
-28,06 |
-0,78% |
3.609,01 |
3.610,39 |
3.579,11 |
3.607,88 |
|
|
DIVDAX PERF. |
563,65 |
08.12. |
16:48 |
-0,81 |
-0,14% |
564,07 |
566,09 |
562,62 |
564,46 |
|
|
GERMAN ENTRE... |
1.822,23 |
08.12. |
16:48 |
-6,89 |
-0,38% |
1.832,95 |
1.846,67 |
1.822,23 |
1.829,12 |
|
|
VDAX NEW |
16,31 |
08.12. |
16:48 |
+0,37 |
+2,30% |
16,42 |
16,42 |
16,15 |
15,94 |
|
|
REX GESAMT P... |
457,49 |
08.12. |
13:00 |
-1,00 |
-0,22% |
457,49 |
457,49 |
457,49 |
458,49 |
|
|
UMLAUFR.OEFF... |
2,77 |
08.12. |
13:44 |
+0,06 |
+2,21% |
- |
0,00 |
0,00 |
2,71 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.031,81 |
08.12. |
09:00 |
-12,12 |
-0,05% |
24.042,47 |
24.042,47 |
24.019,19 |
24.043,93 |
|
|
L/E-MDAX |
29.797,95 |
08.12. |
09:00 |
+119,99 |
+0,40% |
29.739,36 |
29.808,00 |
29.739,36 |
29.677,96 |
|
|
L/E-SDAX |
16.903,97 |
08.12. |
09:00 |
+27,30 |
+0,16% |
16.903,92 |
16.932,24 |
16.900,55 |
16.876,67 |
|
|
L/E-TECDAX |
3.608,16 |
08.12. |
09:00 |
+0,68 |
+0,02% |
3.607,82 |
3.609,87 |
3.606,54 |
3.607,48 |
|
|
X-DAX ® |
24.038,52 |
08.12. |
08:59 |
-2,23 |
-0,01% |
24.022,53 |
24.043,51 |
24.007,54 |
24.040,75 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.258,13 |
08.12. |
16:48 |
-2,37 |
-0,03% |
9.260,50 |
9.296,71 |
9.250,74 |
9.260,50 |
|
|
CDAX ® |
2.029,87 |
08.12. |
16:48 |
-1,27 |
-0,06% |
2.031,14 |
2.038,71 |
2.028,64 |
2.031,14 |
|
|
CLASSIC ALL ... |
11.627,93 |
08.12. |
16:48 |
+38,22 |
+0,33% |
11.589,70 |
11.666,30 |
11.589,70 |
11.589,71 |
|
|
TECHNOLOGY A... |
3.650,43 |
08.12. |
16:48 |
-45,51 |
-1,23% |
3.695,94 |
3.695,94 |
3.650,43 |
3.695,94 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.131,97 |
08.12. |
16:48 |
+2,28 |
+0,11% |
2.125,92 |
2.141,97 |
2.125,37 |
2.129,69 |
|
|
DAXSECTOR BA... |
342,62 |
08.12. |
16:48 |
+4,12 |
+1,22% |
340,98 |
343,27 |
340,06 |
338,50 |
|
|
DAXSECTOR CH... |
3.804,37 |
08.12. |
16:48 |
-46,06 |
-1,20% |
3.835,50 |
3.835,50 |
3.798,53 |
3.850,43 |
|
|
DAXSECTOR CO... |
1.489,88 |
08.12. |
16:48 |
-22,40 |
-1,48% |
1.506,89 |
1.511,33 |
1.489,88 |
1.512,28 |
|
|
DAXSECTOR FI... |
2.418,07 |
08.12. |
16:48 |
-22,99 |
-0,94% |
2.441,05 |
2.453,63 |
2.418,07 |
2.441,06 |
|
|
DAXSECTOR IN... |
17.673,15 |
08.12. |
16:48 |
+119,13 |
+0,68% |
17.633,13 |
17.724,46 |
17.590,66 |
17.554,02 |
|
|
DAXSECTOR IN... |
2.938,25 |
08.12. |
16:48 |
+14,24 |
+0,49% |
2.927,80 |
2.943,74 |
2.913,03 |
2.924,01 |
|
|
DAXSECTOR ME... |
433,89 |
08.12. |
16:48 |
-5,85 |
-1,33% |
439,27 |
439,87 |
433,89 |
439,74 |
|
|
DAXSECTOR PH... |
3.702,99 |
08.12. |
16:48 |
+26,88 |
+0,73% |
3.676,12 |
3.734,57 |
3.669,77 |
3.676,11 |
|
|
DAXSECTOR RE... |
255,92 |
08.12. |
16:48 |
-4,05 |
-1,56% |
260,60 |
262,29 |
255,92 |
259,97 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.386,28 |
08.12. |
16:48 |
-956,61 |
-1,53% |
62.290,86 |
62.290,86 |
61.195,35 |
62.342,89 |
|
|
DAXSECTOR TE... |
2.069,51 |
08.12. |
16:48 |
+8,69 |
+0,42% |
2.070,35 |
2.086,91 |
2.055,40 |
2.060,82 |
|
|
DAXSECTOR TE... |
526,73 |
08.12. |
16:48 |
-9,60 |
-1,79% |
533,83 |
535,74 |
526,36 |
536,33 |
|
|
DAXSECTOR TR... |
1.615,96 |
08.12. |
16:48 |
+4,14 |
+0,26% |
1.613,38 |
1.624,73 |
1.610,06 |
1.611,82 |
|
|
DAXSECTOR UT... |
1.587,09 |
08.12. |
16:48 |
+5,19 |
+0,33% |
1.585,86 |
1.595,53 |
1.581,22 |
1.581,90 |
|
