Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
13.981,91 |
20.05. |
17:55 |
+99,61 |
+0,72% |
13.968,26 |
14.161,32 |
13.944,16 |
13.981,91 |
 |
 |
MDAX ® |
29.199,95 |
20.05. |
17:55 |
+165,84 |
+0,57% |
29.217,16 |
29.640,47 |
29.156,16 |
29.199,95 |
 |
 |
HDAX ® |
7.724,04 |
20.05. |
17:55 |
+52,89 |
+0,69% |
7.720,34 |
7.825,32 |
7.705,38 |
7.724,04 |
 |
 |
SDAX ® |
13.197,31 |
20.05. |
17:55 |
+51,87 |
+0,39% |
13.216,03 |
13.390,80 |
13.153,65 |
13.197,31 |
 |
 |
TecDAX ® |
3.073,26 |
20.05. |
17:55 |
+27,42 |
+0,90% |
3.050,21 |
3.105,16 |
3.050,21 |
3.073,26 |
 |
 |
DIVDAX PERF. |
390,34 |
20.05. |
17:55 |
+2,28 |
+0,59% |
390,68 |
395,70 |
389,25 |
390,34 |
 |
 |
GERMAN ENTRE... |
1.989,98 |
20.05. |
17:55 |
+7,13 |
+0,36% |
1.990,27 |
2.027,82 |
1.989,98 |
1.989,98 |
 |
 |
VDAX NEW |
27,00 |
20.05. |
17:30 |
-1,02 |
-3,64% |
27,02 |
27,25 |
25,04 |
27,00 |
 |
 |
REX GESAMT P... |
462,86 |
20.05. |
13:00 |
-0,44 |
-0,09% |
462,86 |
462,86 |
462,86 |
462,86 |
 |
 |
UMLAUFR.OEFF... |
0,87 |
20.05. |
14:14 |
+0,04 |
+4,82% |
- |
0,00 |
0,00 |
0,87 |
 |
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
13.931,39 |
20.05. |
22:01 |
+13,15 |
+0,09% |
13.916,81 |
13.985,32 |
13.916,81 |
13.931,39 |
 |
 |
L/E-MDAX |
29.223,16 |
20.05. |
22:01 |
+321,93 |
+1,11% |
28.924,71 |
29.328,06 |
28.924,71 |
29.223,16 |
 |
 |
L/E-SDAX |
13.226,99 |
20.05. |
22:01 |
+151,58 |
+1,16% |
13.081,63 |
13.270,39 |
13.081,63 |
13.226,99 |
 |
 |
L/E-TECDAX |
3.070,18 |
20.05. |
22:01 |
+40,33 |
+1,33% |
3.030,55 |
3.076,08 |
3.030,55 |
3.070,18 |
 |
 |
X-DAX ® |
14.045,66 |
20.05. |
22:15 |
+147,78 |
+1,06% |
14.006,56 |
14.045,66 |
13.852,51 |
14.045,66 |
 |
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
5.737,63 |
20.05. |
17:55 |
+38,90 |
+0,68% |
5.734,55 |
5.812,45 |
5.723,96 |
5.737,63 |
 |
 |
CDAX ® |
1.270,50 |
20.05. |
17:55 |
+9,42 |
+0,75% |
1.269,04 |
1.287,61 |
1.267,45 |
1.270,50 |
 |
 |
CLASSIC ALL ... |
9.537,34 |
20.05. |
17:55 |
+43,57 |
+0,46% |
9.558,40 |
9.686,93 |
9.521,99 |
9.537,34 |
 |
 |
TECHNOLOGY A... |
4.148,94 |
20.05. |
17:55 |
+32,91 |
+0,80% |
4.129,30 |
4.200,14 |
4.127,79 |
4.148,94 |
 |
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.785,09 |
20.05. |
17:55 |
+1,20 |
+0,07% |
1.796,46 |
1.836,99 |
1.780,13 |
1.785,09 |
 |
 |
DAXSECTOR BA... |
88,37 |
20.05. |
17:55 |
+0,38 |
+0,43% |
89,71 |
90,19 |
87,98 |
88,37 |
 |
 |
DAXSECTOR CH... |
3.742,27 |
20.05. |
17:55 |
+9,14 |
+0,24% |
3.756,17 |
3.798,51 |
3.730,14 |
3.742,27 |
 |
 |
DAXSECTOR CO... |
1.550,29 |
20.05. |
17:55 |
+7,10 |
+0,46% |
1.539,14 |
1.563,50 |
1.526,95 |
1.550,29 |
 |
 |
DAXSECTOR FI... |
2.258,33 |
20.05. |
17:55 |
+27,14 |
+1,22% |
2.241,00 |
2.273,88 |
2.231,24 |
2.258,33 |
 |
 |
DAXSECTOR IN... |
7.553,87 |
20.05. |
17:55 |
+71,18 |
+0,95% |
7.564,81 |
7.692,90 |
7.542,45 |
7.553,87 |
 |
 |
DAXSECTOR IN... |
1.273,87 |
20.05. |
17:55 |
-1,45 |
-0,11% |
1.282,28 |
1.296,18 |
1.272,08 |
1.273,87 |
 |
 |
DAXSECTOR ME... |
392,61 |
20.05. |
17:55 |
+4,21 |
+1,08% |
390,25 |
398,62 |
389,51 |
392,61 |
 |
 |
DAXSECTOR PH... |
4.937,63 |
20.05. |
17:55 |
+54,54 |
+1,12% |
4.914,48 |
4.978,22 |
4.913,29 |
4.937,63 |
 |
 |
DAXSECTOR RE... |
379,59 |
20.05. |
17:55 |
+3,64 |
+0,97% |
376,18 |
393,05 |
376,18 |
379,59 |
 |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
29.133,61 |
20.05. |
17:55 |
+507,06 |
+1,77% |
28.685,32 |
29.352,82 |
28.648,80 |
29.133,61 |
 |
 |
DAXSECTOR TE... |
1.584,45 |
20.05. |
17:55 |
-7,68 |
-0,48% |
1.598,69 |
1.632,60 |
1.580,27 |
1.584,45 |
 |
 |
DAXSECTOR TE... |
328,50 |
20.05. |
17:55 |
+4,27 |
+1,32% |
325,41 |
328,50 |
324,80 |
328,50 |
 |
 |
DAXSECTOR TR... |
1.233,91 |
20.05. |
17:55 |
+4,05 |
+0,33% |
1.235,54 |
1.253,12 |
1.228,82 |
1.233,91 |
 |
 |
DAXSECTOR UT... |
1.226,39 |
20.05. |
17:55 |
+13,89 |
+1,15% |
1.223,28 |
1.245,58 |
1.220,82 |
1.226,39 |
 |