Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
5.380,71 |
18.07. |
12:50 |
+3,56 |
+0,07% |
5.385,37 |
5.404,32 |
5.378,66 |
5.377,15 |
 |
|
ESTX PR.EUR |
568,52 |
18.07. |
12:50 |
+0,71 |
+0,13% |
568,55 |
570,52 |
568,33 |
567,81 |
|
|
Stoxx Europe... |
4.510,40 |
18.07. |
12:50 |
-5,52 |
-0,12% |
4.519,71 |
4.530,32 |
4.509,71 |
4.515,92 |
|
|
STXE 600 PR.... |
547,59 |
18.07. |
12:50 |
+0,56 |
+0,10% |
547,89 |
549,54 |
547,50 |
547,03 |
|
|
FTSE 100 |
8.973,72 |
18.07. |
12:50 |
+1,08 |
+0,01% |
8.972,64 |
9.016,36 |
8.972,64 |
8.972,64 |
|
|
IBEX-35 |
13.994,50 |
17.07. |
17:35 |
+108,80 |
+0,78% |
13.934,40 |
14.004,40 |
13.931,10 |
13.994,50 |
|
|
FTSE MIB |
40.128,70 |
17.07. |
17:40 |
+366,18 |
+0,92% |
40.055,05 |
40.130,36 |
39.877,90 |
40.128,70 |
|
|
SMI ® |
11.982,94 |
18.07. |
12:50 |
+21,07 |
+0,18% |
11.994,47 |
12.030,81 |
11.982,06 |
11.961,87 |
|
|
ATX AUSTRIAN... |
4.474,97 |
18.07. |
12:49 |
-11,52 |
-0,26% |
4.487,73 |
4.496,05 |
4.474,97 |
4.486,49 |
|
