Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
6.168,26 |
15.10. |
17:50 |
-22,11 |
-0,36% |
6.170,70 |
6.175,92 |
6.119,49 |
6.190,37 |
 |
|
ESTX PR.EUR |
650,43 |
15.10. |
17:50 |
-2,09 |
-0,32% |
650,88 |
651,04 |
645,57 |
652,52 |
|
|
Stoxx Europe... |
5.374,34 |
15.10. |
17:50 |
+20,72 |
+0,39% |
5.344,27 |
5.380,87 |
5.316,45 |
5.353,62 |
|
|
STXE 600 PR.... |
640,16 |
15.10. |
17:50 |
+2,41 |
+0,38% |
636,28 |
640,77 |
634,21 |
637,75 |
|
|
FTSE 100 |
10.840,35 |
15.10. |
17:35 |
+115,49 |
+1,08% |
10.723,37 |
10.868,53 |
10.695,84 |
10.840,35 |
|
|
FTSE MIB |
49.397,55 |
15.10. |
17:40 |
-356,29 |
-0,72% |
49.602,02 |
49.742,58 |
49.061,63 |
49.397,55 |
|
|
SMI ® |
14.349,51 |
15.10. |
17:31 |
+219,58 |
+1,55% |
14.186,36 |
14.349,51 |
14.157,48 |
14.349,51 |
|
|
ATX AUSTRIAN... |
6.508,55 |
15.10. |
17:50 |
-110,57 |
-1,67% |
6.616,92 |
6.616,92 |
6.475,80 |
6.619,12 |
|
