Indizes USA
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
NYSE COMPOSITE |
18.312,67 |
28.03. |
00:35 |
+57,43 |
+0,31% |
18.255,24 |
18.342,24 |
18.255,24 |
18.312,67 |
|
|
DOW JONES |
39.807,37 |
28.03. |
22:20 |
+47,29 |
+0,12% |
39.763,74 |
39.868,59 |
39.717,25 |
39.807,37 |
|
|
S&P 500 |
5.254,35 |
28.03. |
22:20 |
+5,86 |
+0,11% |
5.248,03 |
5.264,85 |
5.245,82 |
5.254,35 |
|
|
NASDAQ COMP. |
16.379,46 |
28.03. |
22:16 |
-20,06 |
-0,12% |
16.377,23 |
16.420,92 |
16.347,38 |
16.379,46 |
|
|
NASDAQ 100 |
18.254,69 |
28.03. |
22:16 |
-26,15 |
-0,14% |
18.263,41 |
18.308,32 |
18.231,38 |
18.254,69 |
|