Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
VDAX NEW |
18,02 |
16.04. |
17:30 |
+0,80 |
+4,66% |
18,28 |
18,46 |
17,59 |
17,22 |
 |
|
UMLAUFR.OEFF... |
2,49 |
16.04. |
13:41 |
+0,06 |
+2,47% |
- |
0,00 |
0,00 |
2,43 |
|
|
REX GESAMT P... |
441,23 |
16.04. |
13:00 |
-1,17 |
-0,26% |
441,23 |
441,23 |
441,23 |
442,39 |
|
|
DIVDAX PERF. |
459,89 |
16.04. |
17:50 |
-9,51 |
-2,03% |
468,78 |
468,78 |
458,92 |
469,40 |
|
|
GERMAN ENTRE... |
1.719,73 |
16.04. |
17:50 |
-34,48 |
-1,97% |
1.751,77 |
1.751,77 |
1.713,36 |
1.754,21 |
|
|
TecDAX ® |
3.292,22 |
16.04. |
17:50 |
-42,10 |
-1,26% |
3.332,86 |
3.332,86 |
3.280,86 |
3.334,32 |
|
|
HDAX ® |
9.474,70 |
16.04. |
17:50 |
-143,64 |
-1,49% |
9.600,39 |
9.600,39 |
9.449,09 |
9.618,34 |
|
|
SDAX ® |
14.009,29 |
16.04. |
17:50 |
-248,79 |
-1,74% |
14.146,42 |
14.149,69 |
13.971,54 |
14.258,08 |
|
|
DAX ® |
17.766,23 |
16.04. |
17:50 |
-260,35 |
-1,44% |
18.022,17 |
18.022,69 |
17.713,50 |
18.026,58 |
|
|
MDAX ® |
25.973,85 |
16.04. |
17:50 |
-473,29 |
-1,79% |
26.441,89 |
26.441,89 |
25.937,28 |
26.447,14 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.289,02 |
16.04. |
22:01 |
-30,29 |
-0,91% |
3.324,68 |
3.324,68 |
3.284,40 |
3.319,31 |
|
|
X-DAX ® |
17.750,30 |
16.04. |
22:15 |
-141,58 |
-0,79% |
17.831,98 |
17.835,93 |
17.727,58 |
17.891,88 |
|
|
L/E-DAX |
17.792,70 |
16.04. |
22:01 |
-143,87 |
-0,80% |
17.951,08 |
17.951,08 |
17.774,03 |
17.936,57 |
|
|
L/E-SDAX |
13.980,66 |
16.04. |
22:01 |
-254,98 |
-1,79% |
14.245,13 |
14.245,13 |
13.974,68 |
14.235,64 |
|
|
L/E-MDAX |
25.975,76 |
16.04. |
22:01 |
-464,39 |
-1,76% |
26.427,47 |
26.427,47 |
25.975,76 |
26.440,15 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.530,54 |
16.04. |
17:50 |
-23,46 |
-1,51% |
1.553,99 |
1.553,99 |
1.526,55 |
1.554,00 |
|
|
TECHNOLOGY A... |
3.891,18 |
16.04. |
17:50 |
-47,94 |
-1,22% |
3.939,23 |
3.939,23 |
3.874,86 |
3.939,12 |
|
|
PRIME ALL SH... |
6.998,56 |
16.04. |
17:50 |
-105,34 |
-1,48% |
7.103,90 |
7.103,90 |
6.979,46 |
7.103,90 |
|
|
CLASSIC ALL ... |
9.001,34 |
16.04. |
17:50 |
-172,87 |
-1,88% |
9.174,21 |
9.174,21 |
8.985,88 |
9.174,21 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
140,74 |
16.04. |
17:50 |
-2,26 |
-1,58% |
142,96 |
142,96 |
140,11 |
143,00 |
|
|
DAXSECTOR RE... |
257,59 |
16.04. |
17:50 |
-4,43 |
-1,69% |
260,45 |
260,74 |
256,67 |
262,02 |
|
|
DAXSECTOR TE... |
393,60 |
16.04. |
17:50 |
-5,63 |
-1,41% |
398,20 |
400,73 |
393,60 |
399,23 |
|
|
DAXSECTOR ME... |
442,08 |
16.04. |
17:50 |
-7,01 |
-1,56% |
447,83 |
447,83 |
439,84 |
449,09 |
|
|
DAXSECTOR TE... |
1.796,24 |
16.04. |
17:50 |
-14,03 |
-0,77% |
1.810,35 |
1.810,35 |
1.758,02 |
1.810,27 |
|
|
DAXSECTOR UT... |
1.133,12 |
16.04. |
17:50 |
-14,74 |
-1,28% |
1.144,59 |
1.152,91 |
1.127,28 |
1.147,86 |
|
|
DAXSECTOR CO... |
1.765,38 |
16.04. |
17:50 |
-17,49 |
-0,98% |
1.779,97 |
1.779,97 |
1.758,61 |
1.782,87 |
|
|
DAXSECTOR PH... |
3.515,98 |
16.04. |
17:50 |
-24,53 |
-0,69% |
3.540,49 |
3.540,49 |
3.502,81 |
3.540,51 |
|
|
DAXSECTOR TR... |
1.229,48 |
16.04. |
17:50 |
-25,32 |
-2,02% |
1.240,03 |
1.241,85 |
1.228,26 |
1.254,80 |
|
|
DAXSECTOR IN... |
1.984,25 |
16.04. |
17:50 |
-37,64 |
-1,86% |
2.021,44 |
2.021,44 |
1.983,45 |
2.021,89 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.052,34 |
16.04. |
17:50 |
-47,10 |
-2,24% |
2.099,44 |
2.099,44 |
2.044,42 |
2.099,44 |
|
|
DAXSECTOR AU... |
2.165,72 |
16.04. |
17:50 |
-50,21 |
-2,27% |
2.211,72 |
2.211,72 |
2.153,59 |
2.215,93 |
|
|
DAXSECTOR CH... |
4.210,04 |
16.04. |
17:50 |
-68,91 |
-1,61% |
4.278,13 |
4.278,17 |
4.193,31 |
4.278,95 |
|
|
DAXSECTOR IN... |
11.060,22 |
16.04. |
17:50 |
-166,64 |
-1,48% |
11.207,77 |
11.207,77 |
10.988,14 |
11.226,86 |
|
|
DAXSECTOR SO... |
49.850,71 |
16.04. |
17:50 |
-421,95 |
-0,84% |
50.262,46 |
50.262,46 |
49.400,52 |
50.272,66 |
|
