Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
26.030,14 |
16.04. |
15:32 |
-417,00 |
-1,58% |
26.441,89 |
26.441,89 |
25.976,55 |
26.447,14 |
 |
|
DAX ® |
17.806,33 |
16.04. |
15:32 |
-220,25 |
-1,22% |
18.022,17 |
18.022,69 |
17.749,02 |
18.026,58 |
|
|
SDAX ® |
14.014,34 |
16.04. |
15:32 |
-243,74 |
-1,71% |
14.146,42 |
14.149,69 |
13.971,54 |
14.258,08 |
|
|
HDAX ® |
9.494,18 |
16.04. |
15:32 |
-124,16 |
-1,29% |
9.600,39 |
9.600,39 |
9.468,93 |
9.618,34 |
|
|
TecDAX ® |
3.295,84 |
16.04. |
15:32 |
-38,48 |
-1,15% |
3.332,86 |
3.332,86 |
3.282,33 |
3.334,32 |
|
|
GERMAN ENTRE... |
1.720,55 |
16.04. |
15:32 |
-33,66 |
-1,92% |
1.751,77 |
1.751,77 |
1.716,58 |
1.754,21 |
|
|
DIVDAX PERF. |
461,45 |
16.04. |
15:32 |
-7,95 |
-1,69% |
468,78 |
468,78 |
460,57 |
469,40 |
|
|
REX GESAMT P... |
441,23 |
16.04. |
13:00 |
-1,17 |
-0,26% |
441,23 |
441,23 |
441,23 |
442,39 |
|
|
VDAX NEW |
18,05 |
16.04. |
15:32 |
+0,83 |
+4,82% |
18,28 |
18,33 |
17,59 |
17,22 |
|
|
UMLAUFR.OEFF... |
2,49 |
16.04. |
13:41 |
+0,06 |
+2,47% |
- |
0,00 |
0,00 |
2,43 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
26.145,11 |
16.04. |
09:00 |
-295,04 |
-1,12% |
26.427,47 |
26.427,47 |
26.137,84 |
26.440,15 |
|
|
L/E-DAX |
17.806,20 |
16.04. |
09:00 |
-130,37 |
-0,73% |
17.951,08 |
17.951,08 |
17.798,81 |
17.936,57 |
|
|
X-DAX ® |
17.788,52 |
16.04. |
09:00 |
-103,36 |
-0,58% |
17.831,98 |
17.835,93 |
17.772,72 |
17.891,88 |
|
|
L/E-SDAX |
14.056,76 |
16.04. |
09:00 |
-178,88 |
-1,26% |
14.245,13 |
14.245,13 |
14.054,50 |
14.235,64 |
|
|
L/E-TECDAX |
3.285,48 |
16.04. |
09:00 |
-33,83 |
-1,02% |
3.324,68 |
3.324,68 |
3.284,40 |
3.319,31 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.016,44 |
16.04. |
15:32 |
-157,77 |
-1,72% |
9.174,21 |
9.174,21 |
8.999,08 |
9.174,21 |
|
|
PRIME ALL SH... |
7.012,13 |
16.04. |
15:32 |
-91,77 |
-1,29% |
7.103,90 |
7.103,90 |
6.993,55 |
7.103,90 |
|
|
TECHNOLOGY A... |
3.885,77 |
16.04. |
15:32 |
-53,35 |
-1,35% |
3.939,23 |
3.939,23 |
3.874,86 |
3.939,12 |
|
|
CDAX ® |
1.533,82 |
16.04. |
15:32 |
-20,18 |
-1,30% |
1.553,99 |
1.553,99 |
1.530,08 |
1.554,00 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.918,53 |
16.04. |
15:32 |
-354,13 |
-0,70% |
50.262,46 |
50.262,46 |
49.400,52 |
50.272,66 |
|
|
DAXSECTOR IN... |
11.060,33 |
16.04. |
15:32 |
-166,53 |
-1,48% |
11.207,77 |
11.207,77 |
10.988,14 |
11.226,86 |
|
|
DAXSECTOR CH... |
4.230,66 |
16.04. |
15:32 |
-48,29 |
-1,13% |
4.278,13 |
4.278,17 |
4.193,31 |
4.278,95 |
|
|
DAXSECTOR PH... |
3.520,30 |
16.04. |
15:32 |
-20,21 |
-0,57% |
3.540,49 |
3.540,49 |
3.502,89 |
3.540,51 |
|
|
DAXSECTOR AU... |
2.166,64 |
16.04. |
15:32 |
-49,29 |
-2,22% |
2.211,72 |
2.211,72 |
2.161,26 |
2.215,93 |
|
|
DAXSECTOR FI... |
2.059,78 |
16.04. |
15:32 |
-39,66 |
-1,89% |
2.099,44 |
2.099,44 |
2.057,13 |
2.099,44 |
|
|
DAXSECTOR IN... |
1.993,35 |
16.04. |
15:32 |
-28,54 |
-1,41% |
2.021,44 |
2.021,44 |
1.987,18 |
2.021,89 |
|
|
DAXSECTOR TE... |
1.786,50 |
16.04. |
15:32 |
-23,77 |
-1,31% |
1.810,35 |
1.810,35 |
1.758,02 |
1.810,27 |
|
|
DAXSECTOR CO... |
1.766,42 |
16.04. |
15:32 |
-16,45 |
-0,92% |
1.779,97 |
1.779,97 |
1.758,61 |
1.782,87 |
|
|
DAXSECTOR TR... |
1.235,62 |
16.04. |
15:32 |
-19,18 |
-1,53% |
1.240,03 |
1.241,85 |
1.230,27 |
1.254,80 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.136,45 |
16.04. |
15:32 |
-11,41 |
-0,99% |
1.144,59 |
1.152,91 |
1.136,45 |
1.147,86 |
|
|
DAXSECTOR ME... |
443,47 |
16.04. |
15:32 |
-5,62 |
-1,25% |
447,83 |
447,83 |
439,84 |
449,09 |
|
|
DAXSECTOR TE... |
396,18 |
16.04. |
15:32 |
-3,05 |
-0,76% |
398,20 |
400,73 |
396,18 |
399,23 |
|
|
DAXSECTOR RE... |
258,22 |
16.04. |
15:32 |
-3,80 |
-1,45% |
260,45 |
260,74 |
257,36 |
262,02 |
|
|
DAXSECTOR BA... |
141,30 |
16.04. |
15:32 |
-1,70 |
-1,19% |
142,96 |
142,96 |
140,11 |
143,00 |
|
