Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.073,67 |
07.07. |
17:50 |
+286,22 |
+1,20% |
23.845,88 |
24.073,67 |
23.836,58 |
24.073,67 |
 |
 |
MDAX ® |
30.746,88 |
07.07. |
17:50 |
+465,97 |
+1,54% |
30.316,61 |
30.746,88 |
30.247,16 |
30.746,88 |
 |
 |
HDAX ® |
12.613,17 |
07.07. |
17:50 |
+148,09 |
+1,19% |
12.495,68 |
12.613,17 |
12.486,98 |
12.613,17 |
 |
 |
SDAX ® |
17.610,95 |
07.07. |
17:50 |
+130,67 |
+0,75% |
17.500,89 |
17.610,95 |
17.484,60 |
17.610,95 |
 |
 |
TecDAX ® |
3.897,13 |
07.07. |
17:50 |
+24,72 |
+0,64% |
3.871,07 |
3.898,52 |
3.863,15 |
3.897,13 |
 |
 |
DIVDAX PERF. |
529,13 |
07.07. |
17:50 |
+1,63 |
+0,31% |
528,06 |
530,03 |
527,30 |
529,13 |
 |
 |
GERMAN ENTRE... |
1.822,69 |
07.07. |
17:50 |
+20,89 |
+1,16% |
1.803,07 |
1.822,69 |
1.800,50 |
1.822,69 |
 |
 |
VDAX NEW |
18,67 |
07.07. |
17:30 |
-0,63 |
-3,29% |
19,63 |
19,64 |
18,61 |
18,67 |
 |
 |
REX GESAMT P... |
459,44 |
07.07. |
13:00 |
-0,49 |
-0,11% |
459,44 |
459,44 |
459,44 |
459,44 |
 |
 |
UMLAUFR.OEFF... |
2,46 |
07.07. |
13:44 |
+0,03 |
+1,23% |
- |
0,00 |
0,00 |
2,46 |
 |
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.008,91 |
07.07. |
22:01 |
+246,32 |
+1,04% |
23.812,06 |
24.066,19 |
23.812,06 |
24.008,91 |
 |
 |
L/E-MDAX |
30.585,20 |
07.07. |
22:01 |
+306,07 |
+1,01% |
30.274,71 |
30.617,99 |
30.262,35 |
30.585,20 |
 |
 |
L/E-SDAX |
17.532,75 |
07.07. |
22:01 |
+76,33 |
+0,44% |
17.485,37 |
17.559,54 |
17.485,37 |
17.532,75 |
 |
 |
L/E-TECDAX |
3.879,19 |
07.07. |
22:01 |
+5,64 |
+0,15% |
3.873,37 |
3.892,35 |
3.857,48 |
3.879,19 |
 |
 |
X-DAX ® |
23.976,85 |
07.07. |
22:15 |
+257,73 |
+1,09% |
23.848,55 |
24.127,20 |
23.800,75 |
23.976,85 |
 |
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.311,39 |
07.07. |
17:50 |
+112,33 |
+1,22% |
9.199,06 |
9.311,41 |
9.199,06 |
9.311,39 |
 |
 |
CDAX ® |
2.055,43 |
07.07. |
17:50 |
+25,16 |
+1,24% |
2.030,26 |
2.055,43 |
2.030,26 |
2.055,43 |
 |
 |
CLASSIC ALL ... |
11.089,67 |
07.07. |
17:50 |
+129,73 |
+1,18% |
10.959,89 |
11.089,67 |
10.959,89 |
11.089,67 |
 |
 |
TECHNOLOGY A... |
4.227,41 |
07.07. |
17:50 |
+57,36 |
+1,38% |
4.170,04 |
4.227,42 |
4.170,04 |
4.227,41 |
 |
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.770,96 |
07.07. |
17:50 |
-0,31 |
-0,02% |
1.767,42 |
1.777,51 |
1.761,06 |
1.770,96 |
 |
 |
DAXSECTOR BA... |
277,47 |
07.07. |
17:50 |
+4,29 |
+1,57% |
273,77 |
278,39 |
273,77 |
277,47 |
 |
 |
DAXSECTOR CH... |
4.083,25 |
07.07. |
17:50 |
-12,71 |
-0,31% |
4.101,73 |
4.105,21 |
4.078,94 |
4.083,25 |
 |
 |
DAXSECTOR CO... |
1.724,05 |
07.07. |
17:50 |
+16,12 |
+0,94% |
1.712,30 |
1.730,71 |
1.710,36 |
1.724,05 |
 |
 |
DAXSECTOR FI... |
2.852,09 |
07.07. |
17:50 |
+17,15 |
+0,60% |
2.834,91 |
2.852,15 |
2.830,74 |
2.852,09 |
 |
 |
DAXSECTOR IN... |
16.851,81 |
07.07. |
17:50 |
+277,51 |
+1,67% |
16.650,72 |
16.851,81 |
16.611,24 |
16.851,81 |
 |
 |
DAXSECTOR IN... |
2.913,45 |
07.07. |
17:50 |
+57,07 |
+2,00% |
2.862,84 |
2.913,45 |
2.862,64 |
2.913,45 |
 |
 |
DAXSECTOR ME... |
549,50 |
07.07. |
17:50 |
+12,11 |
+2,25% |
538,84 |
549,50 |
538,45 |
549,50 |
 |
 |
DAXSECTOR PH... |
3.424,19 |
07.07. |
17:50 |
-18,48 |
-0,54% |
3.434,56 |
3.436,22 |
3.413,28 |
3.424,19 |
 |
 |
DAXSECTOR RE... |
317,95 |
07.07. |
17:50 |
+4,56 |
+1,46% |
313,88 |
318,08 |
313,60 |
317,95 |
 |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
76.066,94 |
07.07. |
17:50 |
+1.584,32 |
+2,13% |
74.718,26 |
76.066,94 |
74.718,26 |
76.066,94 |
 |
 |
DAXSECTOR TE... |
2.022,44 |
07.07. |
17:50 |
+11,76 |
+0,58% |
2.010,67 |
2.030,57 |
2.002,19 |
2.022,44 |
 |
 |
DAXSECTOR TE... |
598,43 |
07.07. |
17:50 |
+3,37 |
+0,57% |
597,53 |
599,06 |
593,60 |
598,43 |
 |
 |
DAXSECTOR TR... |
1.412,71 |
07.07. |
17:50 |
+8,16 |
+0,58% |
1.403,11 |
1.420,20 |
1.400,57 |
1.412,71 |
 |
 |
DAXSECTOR UT... |
1.481,36 |
07.07. |
17:50 |
-12,52 |
-0,84% |
1.497,05 |
1.499,94 |
1.479,51 |
1.481,36 |
 |