Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.787,45 |
04.07. |
17:50 |
-146,68 |
-0,61% |
23.833,14 |
23.868,93 |
23.702,65 |
23.787,45 |
 |
|
MDAX ® |
30.280,91 |
04.07. |
17:50 |
-107,24 |
-0,35% |
30.243,74 |
30.345,39 |
30.157,06 |
30.280,91 |
|
|
HDAX ® |
12.465,08 |
04.07. |
17:50 |
-71,66 |
-0,57% |
12.486,22 |
12.499,56 |
12.423,23 |
12.465,08 |
|
|
SDAX ® |
17.480,28 |
04.07. |
17:50 |
-119,31 |
-0,68% |
17.521,27 |
17.525,85 |
17.463,36 |
17.480,28 |
|
|
TecDAX ® |
3.872,41 |
04.07. |
17:50 |
-8,95 |
-0,23% |
3.862,79 |
3.880,54 |
3.854,04 |
3.872,41 |
|
|
DIVDAX PERF. |
527,50 |
04.07. |
17:50 |
-3,60 |
-0,68% |
529,55 |
529,60 |
525,59 |
527,50 |
|
|
GERMAN ENTRE... |
1.801,80 |
04.07. |
17:50 |
-2,76 |
-0,15% |
1.801,29 |
1.806,55 |
1.793,92 |
1.801,80 |
|
|
VDAX NEW |
19,31 |
04.07. |
17:30 |
+1,44 |
+8,08% |
18,26 |
19,54 |
18,24 |
19,31 |
|
|
REX GESAMT P... |
459,93 |
04.07. |
13:00 |
+1,06 |
+0,23% |
459,93 |
459,93 |
459,93 |
459,93 |
|
|
UMLAUFR.OEFF... |
2,43 |
04.07. |
03:48 |
-0,05 |
-2,02% |
- |
0,00 |
0,00 |
2,43 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.762,59 |
04.07. |
22:01 |
-153,26 |
-0,64% |
23.875,64 |
23.875,64 |
23.759,70 |
23.762,59 |
|
|
L/E-MDAX |
30.279,13 |
04.07. |
22:01 |
-83,47 |
-0,27% |
30.358,59 |
30.358,59 |
30.235,12 |
30.279,13 |
|
|
L/E-SDAX |
17.456,42 |
04.07. |
22:01 |
-159,64 |
-0,91% |
17.582,22 |
17.582,22 |
17.456,20 |
17.456,42 |
|
|
L/E-TECDAX |
3.873,55 |
04.07. |
22:01 |
-4,76 |
-0,12% |
3.875,62 |
3.876,38 |
3.863,37 |
3.873,55 |
|
|
X-DAX ® |
23.719,12 |
04.07. |
22:15 |
-224,28 |
-0,94% |
23.829,28 |
23.829,28 |
23.719,12 |
23.719,12 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.199,06 |
04.07. |
17:50 |
-54,59 |
-0,59% |
9.253,65 |
9.253,65 |
9.169,14 |
9.199,06 |
|
|
CDAX ® |
2.030,27 |
04.07. |
17:50 |
-11,95 |
-0,59% |
2.042,21 |
2.042,21 |
2.023,76 |
2.030,27 |
|
|
CLASSIC ALL ... |
10.959,94 |
04.07. |
17:50 |
-63,61 |
-0,58% |
11.023,52 |
11.023,52 |
10.922,07 |
10.959,94 |
|
|
TECHNOLOGY A... |
4.170,05 |
04.07. |
17:50 |
-29,92 |
-0,71% |
4.199,97 |
4.199,97 |
4.159,50 |
4.170,05 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.771,27 |
04.07. |
17:50 |
-15,30 |
-0,86% |
1.777,93 |
1.781,41 |
1.759,69 |
1.771,27 |
|
|
DAXSECTOR BA... |
273,18 |
04.07. |
17:50 |
-3,02 |
-1,09% |
275,41 |
276,36 |
271,05 |
273,18 |
|
|
DAXSECTOR CH... |
4.095,96 |
04.07. |
17:50 |
-37,86 |
-0,92% |
4.106,36 |
4.111,37 |
4.075,54 |
4.095,96 |
|
|
DAXSECTOR CO... |
1.707,93 |
04.07. |
17:50 |
-10,39 |
-0,60% |
1.709,88 |
1.716,93 |
1.699,23 |
1.707,93 |
|
|
DAXSECTOR FI... |
2.834,94 |
04.07. |
17:50 |
-22,27 |
-0,78% |
2.857,17 |
2.857,17 |
2.830,71 |
2.834,94 |
|
|
DAXSECTOR IN... |
16.574,30 |
04.07. |
17:50 |
-84,62 |
-0,51% |
16.592,97 |
16.618,45 |
16.515,41 |
16.574,30 |
|
|
DAXSECTOR IN... |
2.856,38 |
04.07. |
17:50 |
-7,11 |
-0,25% |
2.851,72 |
2.864,53 |
2.846,14 |
2.856,38 |
|
|
DAXSECTOR ME... |
537,39 |
04.07. |
17:50 |
-0,92 |
-0,17% |
536,05 |
540,25 |
535,05 |
537,39 |
|
|
DAXSECTOR PH... |
3.442,67 |
04.07. |
17:50 |
+5,76 |
+0,17% |
3.422,32 |
3.452,00 |
3.410,76 |
3.442,67 |
|
|
DAXSECTOR RE... |
313,39 |
04.07. |
17:50 |
-3,92 |
-1,24% |
315,25 |
315,49 |
312,64 |
313,39 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
74.482,62 |
04.07. |
17:50 |
-744,99 |
-0,99% |
74.742,54 |
74.970,85 |
74.312,93 |
74.482,62 |
|
|
DAXSECTOR TE... |
2.010,68 |
04.07. |
17:50 |
-6,71 |
-0,33% |
2.017,39 |
2.020,76 |
1.997,72 |
2.010,68 |
|
|
DAXSECTOR TE... |
595,06 |
04.07. |
17:50 |
-3,38 |
-0,56% |
599,78 |
601,18 |
593,10 |
595,06 |
|
|
DAXSECTOR TR... |
1.404,55 |
04.07. |
17:50 |
-23,44 |
-1,64% |
1.420,16 |
1.423,58 |
1.403,40 |
1.404,55 |
|
|
DAXSECTOR UT... |
1.493,88 |
04.07. |
17:50 |
+9,17 |
+0,62% |
1.486,59 |
1.497,07 |
1.484,46 |
1.493,88 |
|
