Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
17.970,08 |
19.03. |
14:15 |
+37,40 |
+0,21% |
17.932,18 |
17.998,04 |
17.914,43 |
17.932,68 |
|
|
MDAX ® |
26.129,19 |
19.03. |
14:15 |
-7,16 |
-0,03% |
26.137,63 |
26.138,30 |
26.020,76 |
26.136,35 |
|
|
HDAX ® |
9.577,97 |
19.03. |
14:15 |
+17,42 |
+0,18% |
9.558,64 |
9.590,20 |
9.550,37 |
9.560,55 |
|
|
SDAX ® |
13.853,26 |
19.03. |
14:15 |
-27,95 |
-0,20% |
13.851,79 |
13.905,82 |
13.822,67 |
13.881,21 |
|
|
TecDAX ® |
3.387,05 |
19.03. |
14:15 |
+3,40 |
+0,10% |
3.383,82 |
3.387,84 |
3.366,78 |
3.383,65 |
|
|
DIVDAX PERF. |
466,64 |
19.03. |
14:15 |
+4,67 |
+1,01% |
462,26 |
466,69 |
461,31 |
461,97 |
|
|
GERMAN ENTRE... |
1.708,39 |
19.03. |
14:15 |
+10,18 |
+0,60% |
1.697,55 |
1.708,39 |
1.691,57 |
1.698,21 |
|
|
VDAX NEW |
12,70 |
19.03. |
14:15 |
-0,04 |
-0,35% |
12,90 |
12,91 |
12,46 |
12,75 |
|
|
REX GESAMT P... |
440,41 |
19.03. |
13:00 |
+0,59 |
+0,14% |
440,41 |
440,41 |
440,41 |
439,81 |
|
|
UMLAUFR.OEFF... |
2,48 |
19.03. |
12:35 |
-0,03 |
-1,20% |
- |
0,00 |
0,00 |
2,51 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
17.928,03 |
19.03. |
09:00 |
-10,71 |
-0,06% |
17.927,14 |
17.928,03 |
17.914,87 |
17.938,74 |
|
|
L/E-MDAX |
26.068,44 |
19.03. |
09:00 |
-25,46 |
-0,10% |
26.128,03 |
26.128,03 |
26.068,30 |
26.093,90 |
|
|
L/E-SDAX |
13.851,64 |
19.03. |
09:00 |
-37,68 |
-0,27% |
13.880,27 |
13.880,27 |
13.834,44 |
13.889,32 |
|
|
L/E-TECDAX |
3.376,52 |
19.03. |
09:00 |
-15,13 |
-0,45% |
3.384,06 |
3.384,06 |
3.371,75 |
3.391,65 |
|
|
X-DAX ® |
17.936,80 |
19.03. |
09:00 |
+18,66 |
+0,10% |
17.900,36 |
17.949,60 |
17.896,42 |
17.918,14 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.070,08 |
19.03. |
14:15 |
+12,98 |
+0,18% |
7.057,08 |
7.078,31 |
7.049,77 |
7.057,10 |
|
|
CDAX ® |
1.543,15 |
19.03. |
14:15 |
+0,90 |
+0,06% |
1.542,23 |
1.545,41 |
1.538,68 |
1.542,25 |
|
|
CLASSIC ALL ... |
8.928,04 |
19.03. |
14:15 |
+8,92 |
+0,10% |
8.919,12 |
8.931,26 |
8.896,31 |
8.919,12 |
|
|
TECHNOLOGY A... |
4.009,50 |
19.03. |
14:15 |
-10,12 |
-0,25% |
4.019,28 |
4.019,28 |
3.998,00 |
4.019,62 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.164,05 |
19.03. |
14:15 |
+26,42 |
+1,24% |
2.142,31 |
2.164,05 |
2.138,40 |
2.137,63 |
|
|
DAXSECTOR BA... |
134,89 |
19.03. |
14:15 |
+3,48 |
+2,65% |
131,38 |
134,89 |
131,38 |
131,41 |
|
|
DAXSECTOR CH... |
4.165,64 |
19.03. |
14:15 |
+60,25 |
+1,47% |
4.094,84 |
4.179,35 |
4.094,84 |
4.105,39 |
|
|
DAXSECTOR CO... |
1.786,43 |
19.03. |
14:15 |
-0,01 |
-0,00% |
1.785,44 |
1.789,78 |
1.780,07 |
1.786,44 |
|
|
DAXSECTOR FI... |
2.046,73 |
19.03. |
14:15 |
+7,48 |
+0,37% |
2.039,25 |
2.047,74 |
2.025,81 |
2.039,25 |
|
|
DAXSECTOR IN... |
11.109,05 |
19.03. |
14:15 |
-143,43 |
-1,27% |
11.288,90 |
11.336,17 |
11.085,24 |
11.252,48 |
|
|
DAXSECTOR IN... |
2.109,18 |
19.03. |
14:15 |
+28,98 |
+1,39% |
2.080,33 |
2.109,18 |
2.080,33 |
2.080,20 |
|
|
DAXSECTOR ME... |
426,92 |
19.03. |
14:15 |
-3,96 |
-0,92% |
430,08 |
430,08 |
425,81 |
430,88 |
|
|
DAXSECTOR PH... |
3.620,96 |
19.03. |
14:15 |
+0,61 |
+0,02% |
3.620,36 |
3.623,70 |
3.603,73 |
3.620,35 |
|
|
DAXSECTOR RE... |
234,23 |
19.03. |
14:15 |
-0,24 |
-0,10% |
234,29 |
234,68 |
231,58 |
234,47 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.600,42 |
19.03. |
14:15 |
+175,81 |
+0,35% |
50.273,75 |
50.706,65 |
49.974,47 |
50.424,61 |
|
|
DAXSECTOR TE... |
1.789,23 |
19.03. |
14:15 |
-18,65 |
-1,03% |
1.807,70 |
1.811,59 |
1.782,43 |
1.807,88 |
|
|
DAXSECTOR TE... |
398,95 |
19.03. |
14:15 |
+3,71 |
+0,94% |
395,50 |
399,31 |
394,55 |
395,24 |
|
|
DAXSECTOR TR... |
1.258,39 |
19.03. |
14:15 |
+6,71 |
+0,54% |
1.252,23 |
1.260,77 |
1.249,14 |
1.251,68 |
|
|
DAXSECTOR UT... |
1.130,36 |
19.03. |
14:15 |
-12,06 |
-1,06% |
1.140,81 |
1.140,81 |
1.129,81 |
1.142,42 |
|