Indizes USA
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES |
52.002,41 |
16.10. |
03:36 |
-175,28 |
-0,34% |
52.308,28 |
52.582,32 |
51.847,94 |
52.002,41 |
 |
|
NASDAQ COMP. |
26.140,03 |
16.10. |
23:15 |
-572,99 |
-2,14% |
26.652,98 |
26.674,66 |
26.023,10 |
26.140,03 |
|
|
NASDAQ 100 |
29.187,55 |
16.10. |
23:15 |
-748,05 |
-2,50% |
29.797,10 |
29.822,91 |
29.073,29 |
29.187,55 |
|
|
NYSE COMPOSITE |
24.088,62 |
16.10. |
01:36 |
+21,98 |
+0,09% |
24.066,65 |
24.256,78 |
24.006,64 |
24.088,62 |
|
|
S&P 500 |
7.659,44 |
16.10. |
22:42 |
-84,62 |
-1,09% |
7.745,32 |
7.756,84 |
7.631,77 |
7.659,44 |
|
