Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50® |
3.334,25 |
23.08. |
17:50 |
-39,42 |
-1,17% |
3.382,31 |
3.394,21 |
3.334,25 |
3.334,25 |
 |
|
ESTX PR.EUR |
360,87 |
23.08. |
17:50 |
-3,89 |
-1,07% |
365,57 |
367,11 |
360,87 |
360,87 |
|
|
Stoxx Europe... |
3.069,05 |
23.08. |
17:50 |
-27,27 |
-0,88% |
3.100,52 |
3.112,79 |
3.069,05 |
3.069,05 |
|
|
STXE 600 PR.... |
371,36 |
23.08. |
17:50 |
-2,93 |
-0,78% |
374,90 |
376,52 |
371,36 |
371,36 |
|
|
FTSE 100 |
7.094,98 |
23.08. |
17:35 |
-33,20 |
-0,47% |
7.128,18 |
7.188,59 |
7.094,98 |
7.094,98 |
|
|
IBEX-35 |
8.665,40 |
23.08. |
17:29 |
-51,00 |
-0,59% |
8.764,40 |
8.782,60 |
8.657,90 |
8.716,40 |
|
|
FTSE MIB |
20.561,50 |
23.08. |
17:29 |
-255,49 |
-1,23% |
20.963,00 |
20.965,20 |
20.530,48 |
20.816,99 |
|
|
SMI ® |
9.744,98 |
23.08. |
17:30 |
-60,52 |
-0,62% |
9.842,48 |
9.882,25 |
9.735,29 |
9.805,50 |
|
|
ATX AUSTRIAN... |
2.896,64 |
23.08. |
17:35 |
-33,13 |
-1,13% |
2.930,52 |
2.947,29 |
2.892,54 |
2.896,64 |
|
