Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50® |
3.384,29 |
05.06. |
17:50 |
+122,62 |
+3,76% |
3.281,92 |
3.386,96 |
3.281,92 |
3.384,29 |
 |
|
ESTX PR.EUR |
368,86 |
05.06. |
17:50 |
+10,34 |
+2,88% |
360,20 |
369,00 |
360,20 |
368,86 |
|
|
Stoxx Europe... |
3.086,33 |
05.06. |
17:50 |
+80,42 |
+2,68% |
3.016,81 |
3.087,37 |
3.016,81 |
3.086,33 |
|
|
STXE 600 PR.... |
375,32 |
05.06. |
17:50 |
+9,07 |
+2,48% |
367,54 |
375,40 |
367,54 |
375,32 |
|
|
FTSE 100 |
6.484,30 |
05.06. |
17:35 |
+142,86 |
+2,25% |
6.341,44 |
6.489,99 |
6.341,44 |
6.484,30 |
|
|
IBEX-35 |
7.872,60 |
05.06. |
17:38 |
+305,80 |
+4,04% |
7.672,00 |
7.890,40 |
7.664,10 |
7.566,80 |
|
|
FTSE MIB |
20.187,51 |
05.06. |
17:35 |
+553,48 |
+2,82% |
19.904,32 |
20.198,07 |
19.868,87 |
20.187,51 |
|
|
SMI ® |
10.190,37 |
05.06. |
17:30 |
+114,69 |
+1,14% |
10.082,56 |
10.190,37 |
10.061,83 |
10.190,37 |
|
|
ATX AUSTRIAN... |
2.485,00 |
05.06. |
17:35 |
+96,09 |
+4,02% |
2.392,19 |
2.493,04 |
2.392,19 |
2.485,00 |
|
