Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50® |
3.383,67 |
17.06. |
14:29 |
+4,48 |
+0,13% |
3.382,45 |
3.389,95 |
3.378,05 |
3.379,19 |
 |
|
ESTX PR.EUR |
367,73 |
17.06. |
14:29 |
+0,19 |
+0,05% |
367,66 |
368,62 |
367,28 |
367,54 |
|
|
Stoxx Europe... |
3.126,89 |
17.06. |
14:29 |
-2,93 |
-0,09% |
3.130,62 |
3.136,85 |
3.122,17 |
3.129,82 |
|
|
STXE 600 PR.... |
378,51 |
17.06. |
14:29 |
-0,30 |
-0,08% |
378,83 |
379,69 |
378,15 |
378,81 |
|
|
FTSE 100 |
7.337,46 |
17.06. |
14:29 |
-8,32 |
-0,11% |
7.345,78 |
7.364,35 |
7.324,54 |
7.345,78 |
|
|
IBEX-35 |
9.194,20 |
14.06. |
17:38 |
-52,90 |
-0,57% |
9.233,80 |
9.244,70 |
9.169,30 |
9.194,20 |
|
|
FTSE MIB |
20.612,45 |
14.06. |
17:36 |
-18,30 |
-0,09% |
20.586,35 |
20.647,15 |
20.534,05 |
20.612,45 |
|
|
SMI ® |
9.840,39 |
17.06. |
14:29 |
-7,22 |
-0,07% |
9.867,10 |
9.874,63 |
9.827,00 |
9.847,61 |
|
|
ATX AUSTRIAN... |
2.933,79 |
17.06. |
14:29 |
-6,56 |
-0,22% |
2.940,52 |
2.951,24 |
2.933,37 |
2.940,35 |
|
