Indizes Europa
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
4.982,76 |
18.03. |
17:50 |
-3,26 |
-0,07% |
4.993,66 |
5.004,08 |
4.976,61 |
4.982,76 |
|
|
ESTX PR.EUR |
508,63 |
18.03. |
17:50 |
-0,04 |
-0,01% |
509,38 |
510,53 |
507,97 |
508,63 |
|
|
Stoxx Europe... |
4.374,75 |
18.03. |
17:50 |
+0,45 |
+0,01% |
4.381,57 |
4.383,65 |
4.368,85 |
4.374,75 |
|
|
STXE 600 PR.... |
503,94 |
18.03. |
17:50 |
-0,86 |
-0,17% |
505,32 |
505,58 |
503,42 |
503,94 |
|
|
FTSE 100 |
7.722,55 |
18.03. |
17:35 |
-4,87 |
-0,06% |
7.727,42 |
7.750,17 |
7.714,90 |
7.722,55 |
|
|
IBEX-35 |
10.596,70 |
18.03. |
17:35 |
-1,20 |
-0,01% |
10.597,10 |
10.657,00 |
10.576,60 |
10.596,70 |
|
|
FTSE MIB |
33.940,96 |
18.03. |
17:40 |
+0,93 |
+0,00% |
33.998,67 |
34.142,90 |
33.858,93 |
33.940,96 |
|
|
SMI ® |
11.623,63 |
18.03. |
17:31 |
-52,50 |
-0,45% |
11.663,62 |
11.666,09 |
11.593,41 |
11.623,63 |
|
|
ATX AUSTRIAN... |
3.429,30 |
18.03. |
17:50 |
+19,18 |
+0,56% |
3.410,57 |
3.436,86 |
3.408,92 |
3.429,30 |
|