Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
5.343,48 |
08.07. |
10:09 |
+1,94 |
+0,04% |
5.346,33 |
5.356,11 |
5.336,80 |
5.341,54 |
 |
|
ESTX PR.EUR |
564,46 |
08.07. |
10:09 |
-0,03 |
-0,01% |
564,89 |
565,74 |
563,85 |
564,49 |
|
|
Stoxx Europe... |
4.474,62 |
08.07. |
10:09 |
-5,13 |
-0,11% |
4.480,88 |
4.485,37 |
4.470,70 |
4.479,75 |
|
|
STXE 600 PR.... |
543,11 |
08.07. |
10:09 |
-0,39 |
-0,07% |
543,64 |
544,13 |
542,71 |
543,50 |
|
|
FTSE 100 |
8.808,02 |
08.07. |
10:09 |
+1,49 |
+0,02% |
8.806,53 |
8.820,15 |
8.803,27 |
8.806,53 |
|
|
IBEX-35 |
14.074,80 |
07.07. |
17:35 |
+101,80 |
+0,73% |
13.962,50 |
14.074,80 |
13.933,70 |
14.074,80 |
|
|
FTSE MIB |
39.914,25 |
07.07. |
17:40 |
+292,14 |
+0,74% |
39.618,20 |
39.930,03 |
39.580,69 |
39.914,25 |
|
|
SMI ® |
11.920,11 |
08.07. |
10:09 |
-34,43 |
-0,29% |
11.953,92 |
11.954,60 |
11.915,71 |
11.954,54 |
|
|
ATX AUSTRIAN... |
4.399,62 |
08.07. |
10:08 |
-8,52 |
-0,19% |
4.408,57 |
4.418,42 |
4.395,51 |
4.408,14 |
|
