Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
5.288,81 |
04.07. |
17:50 |
-54,34 |
-1,02% |
5.320,94 |
5.320,94 |
5.274,88 |
5.288,81 |
 |
|
ESTX PR.EUR |
560,05 |
04.07. |
17:50 |
-4,51 |
-0,80% |
562,64 |
562,64 |
558,15 |
560,05 |
|
|
Stoxx Europe... |
4.464,80 |
04.07. |
17:50 |
-20,93 |
-0,47% |
4.473,73 |
4.478,77 |
4.443,55 |
4.464,80 |
|
|
STXE 600 PR.... |
541,13 |
04.07. |
17:50 |
-2,63 |
-0,48% |
542,46 |
542,46 |
538,82 |
541,13 |
|
|
FTSE 100 |
8.822,91 |
04.07. |
17:35 |
-0,29 |
-0,00% |
8.823,20 |
8.830,93 |
8.782,06 |
8.822,91 |
|
|
IBEX-35 |
13.973,00 |
04.07. |
17:35 |
-209,90 |
-1,48% |
14.090,60 |
14.121,50 |
13.916,90 |
13.973,00 |
|
|
FTSE MIB |
39.622,11 |
04.07. |
17:40 |
-321,04 |
-0,80% |
39.875,23 |
39.936,93 |
39.544,65 |
39.622,11 |
|
|
SMI ® |
11.972,41 |
04.07. |
17:30 |
-5,95 |
-0,05% |
11.942,53 |
12.046,30 |
11.874,07 |
11.972,41 |
|
|
ATX AUSTRIAN... |
4.384,34 |
04.07. |
17:50 |
-47,55 |
-1,07% |
4.431,89 |
4.431,89 |
4.367,58 |
4.384,34 |
|
