Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50® |
3.496,27 |
23.04. |
15:48 |
-2,96 |
-0,08% |
3.494,40 |
3.498,48 |
3.487,17 |
3.499,23 |
 |
|
ESTX PR.EUR |
382,56 |
23.04. |
15:49 |
-0,62 |
-0,16% |
382,66 |
382,96 |
381,72 |
383,18 |
|
|
Stoxx Europe... |
3.179,06 |
23.04. |
15:48 |
+9,11 |
+0,29% |
3.167,05 |
3.179,06 |
3.166,75 |
3.169,95 |
|
|
STXE 600 PR.... |
390,54 |
23.04. |
15:49 |
+0,08 |
+0,02% |
389,84 |
390,56 |
389,29 |
390,46 |
|
|
FTSE 100 |
7.507,97 |
23.04. |
15:49 |
+48,09 |
+0,64% |
7.459,88 |
7.508,02 |
7.459,88 |
7.459,88 |
|
|
IBEX-35 |
9.581,90 |
18.04. |
17:38 |
+32,10 |
+0,34% |
9.553,70 |
9.581,90 |
9.480,00 |
9.581,90 |
|
|
FTSE MIB |
21.956,59 |
18.04. |
17:35 |
-44,29 |
-0,20% |
21.994,50 |
22.024,06 |
21.789,29 |
21.956,59 |
|
|
SMI ® |
9.616,37 |
23.04. |
15:49 |
+45,15 |
+0,47% |
9.563,81 |
9.617,69 |
9.542,95 |
9.571,22 |
|
|
ATX AUSTRIAN... |
3.293,00 |
23.04. |
15:48 |
-8,38 |
-0,25% |
3.301,84 |
3.308,91 |
3.272,58 |
3.301,38 |
|
