Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SMI ® |
11.500,14 |
23.04. |
13:31 |
+172,37 |
+1,52% |
11.440,87 |
11.515,09 |
11.422,08 |
11.327,77 |
 |
|
IBEX-35 |
10.890,20 |
22.04. |
17:35 |
+160,70 |
+1,50% |
10.818,90 |
10.895,80 |
10.783,90 |
10.890,20 |
|
|
E-STOXX 50 ® |
4.986,55 |
23.04. |
13:31 |
+49,70 |
+1,01% |
4.941,29 |
4.995,46 |
4.941,29 |
4.936,85 |
|
|
ESTX PR.EUR |
512,05 |
23.04. |
13:31 |
+4,87 |
+0,96% |
507,87 |
512,81 |
507,87 |
507,18 |
|
|
STXE 600 PR.... |
506,90 |
23.04. |
13:31 |
+4,59 |
+0,91% |
502,89 |
507,42 |
502,89 |
502,31 |
|
|
Stoxx Europe... |
4.404,02 |
23.04. |
13:31 |
+39,42 |
+0,90% |
4.365,14 |
4.410,08 |
4.365,14 |
4.364,60 |
|
|
ATX AUSTRIAN... |
3.575,74 |
23.04. |
13:31 |
+21,55 |
+0,61% |
3.554,42 |
3.579,04 |
3.554,42 |
3.554,19 |
|
|
FTSE 100 |
8.054,12 |
23.04. |
13:31 |
+30,25 |
+0,38% |
8.023,87 |
8.076,52 |
8.023,87 |
8.023,87 |
|
|
FTSE MIB |
33.724,82 |
22.04. |
17:40 |
-197,34 |
-0,58% |
33.705,83 |
33.822,73 |
33.423,38 |
33.724,82 |
|
