Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
34.363,75 |
23.04. |
17:40 |
+638,93 |
+1,89% |
33.874,90 |
34.383,09 |
33.863,22 |
34.363,75 |
 |
|
SMI ® |
11.469,15 |
23.04. |
17:30 |
+141,38 |
+1,25% |
11.440,87 |
11.515,09 |
11.422,08 |
11.327,77 |
|
|
IBEX-35 |
11.075,40 |
23.04. |
17:35 |
+185,20 |
+1,70% |
10.927,80 |
11.080,00 |
10.924,30 |
10.890,20 |
|
|
FTSE 100 |
8.044,81 |
23.04. |
17:35 |
+20,94 |
+0,26% |
8.023,87 |
8.076,52 |
8.021,67 |
8.044,81 |
|
|
E-STOXX 50 ® |
5.008,17 |
23.04. |
17:50 |
+71,32 |
+1,44% |
4.941,29 |
5.011,10 |
4.941,29 |
4.936,85 |
|
|
Stoxx Europe... |
4.412,27 |
23.04. |
17:50 |
+47,67 |
+1,09% |
4.365,14 |
4.413,73 |
4.365,14 |
4.364,60 |
|
|
ATX AUSTRIAN... |
3.580,87 |
23.04. |
17:50 |
+26,68 |
+0,75% |
3.554,42 |
3.586,78 |
3.554,42 |
3.554,19 |
|
|
ESTX PR.EUR |
513,77 |
23.04. |
17:50 |
+6,59 |
+1,30% |
507,87 |
514,06 |
507,87 |
507,18 |
|
|
STXE 600 PR.... |
507,79 |
23.04. |
17:50 |
+5,48 |
+1,09% |
502,89 |
507,98 |
502,89 |
502,31 |
|
