Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
VDAX NEW |
13,95 |
06.05. |
10:01 |
+0,20 |
+1,44% |
14,05 |
14,05 |
13,89 |
13,75 |
 |
|
GERMAN ENTRE... |
1.803,45 |
06.05. |
10:01 |
+13,47 |
+0,75% |
1.792,43 |
1.805,14 |
1.792,09 |
1.789,98 |
|
|
MDAX ® |
26.398,73 |
06.05. |
10:01 |
+97,91 |
+0,37% |
26.307,29 |
26.423,89 |
26.307,29 |
26.300,82 |
|
|
DIVDAX PERF. |
468,38 |
06.05. |
10:01 |
+1,19 |
+0,25% |
468,00 |
469,73 |
468,00 |
467,19 |
|
|
HDAX ® |
9.617,94 |
06.05. |
10:01 |
+15,07 |
+0,16% |
9.630,05 |
9.632,26 |
9.617,94 |
9.602,87 |
|
|
DAX ® |
18.021,51 |
06.05. |
10:01 |
+19,91 |
+0,11% |
18.001,13 |
18.060,47 |
18.001,13 |
18.001,60 |
|
|
REX GESAMT P... |
439,62 |
03.05. |
13:00 |
+0,39 |
+0,09% |
439,62 |
439,62 |
439,62 |
439,62 |
|
|
SDAX ® |
14.436,93 |
06.05. |
10:01 |
+5,69 |
+0,04% |
14.450,75 |
14.474,77 |
14.435,56 |
14.431,24 |
|
|
TecDAX ® |
3.264,81 |
06.05. |
10:01 |
-1,41 |
-0,04% |
3.266,40 |
3.270,12 |
3.263,55 |
3.266,22 |
|
|
UMLAUFR.OEFF... |
2,58 |
03.05. |
03:23 |
-0,01 |
-0,39% |
- |
0,00 |
0,00 |
2,58 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
26.383,73 |
06.05. |
09:00 |
+78,55 |
+0,30% |
26.311,94 |
26.383,73 |
26.311,94 |
26.305,18 |
|
|
L/E-TECDAX |
3.267,37 |
06.05. |
09:00 |
+8,38 |
+0,26% |
3.267,04 |
3.269,96 |
3.265,82 |
3.258,99 |
|
|
L/E-DAX |
18.042,73 |
06.05. |
09:00 |
+23,23 |
+0,13% |
18.031,55 |
18.053,20 |
18.031,55 |
18.019,50 |
|
|
X-DAX ® |
18.040,00 |
06.05. |
09:00 |
+8,57 |
+0,05% |
18.041,99 |
18.058,85 |
18.036,04 |
18.031,43 |
|
|
L/E-SDAX |
14.423,81 |
06.05. |
09:00 |
+0,86 |
+0,01% |
14.431,88 |
14.440,64 |
14.421,17 |
14.422,95 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.256,53 |
06.05. |
10:01 |
+36,07 |
+0,39% |
9.220,46 |
9.258,13 |
9.220,46 |
9.220,46 |
|
|
PRIME ALL SH... |
7.104,25 |
06.05. |
10:01 |
+9,87 |
+0,14% |
7.094,37 |
7.114,66 |
7.094,37 |
7.094,38 |
|
|
CDAX ® |
1.557,10 |
06.05. |
10:01 |
+1,87 |
+0,12% |
1.555,21 |
1.559,43 |
1.555,21 |
1.555,23 |
|
|
TECHNOLOGY A... |
3.837,44 |
06.05. |
10:01 |
+1,80 |
+0,05% |
3.835,50 |
3.848,58 |
3.835,50 |
3.835,64 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TE... |
1.774,11 |
06.05. |
10:01 |
+12,15 |
+0,69% |
1.774,96 |
1.778,93 |
1.767,09 |
1.761,96 |
|
|
DAXSECTOR IN... |
2.029,83 |
06.05. |
10:01 |
+12,14 |
+0,60% |
2.026,84 |
2.033,71 |
2.025,87 |
2.017,69 |
|
|
DAXSECTOR TR... |
1.287,79 |
06.05. |
10:01 |
+7,55 |
+0,59% |
1.294,04 |
1.295,37 |
1.284,18 |
1.280,24 |
|
|
DAXSECTOR AU... |
2.089,96 |
06.05. |
10:01 |
+11,88 |
+0,57% |
2.093,72 |
2.093,72 |
2.085,00 |
2.078,08 |
|
|
DAXSECTOR ME... |
459,70 |
06.05. |
10:01 |
+2,42 |
+0,53% |
456,93 |
459,70 |
456,93 |
457,28 |
|
|
DAXSECTOR UT... |
1.184,77 |
06.05. |
10:01 |
+5,85 |
+0,50% |
1.181,09 |
1.189,64 |
1.180,42 |
1.178,92 |
|
|
DAXSECTOR CO... |
1.946,44 |
06.05. |
10:01 |
+4,70 |
+0,24% |
1.942,65 |
1.948,63 |
1.942,46 |
1.941,74 |
|
|
DAXSECTOR CH... |
4.260,89 |
06.05. |
10:01 |
+7,38 |
+0,17% |
4.259,41 |
4.268,62 |
4.249,50 |
4.253,51 |
|
|
DAXSECTOR IN... |
11.095,53 |
06.05. |
10:01 |
+15,24 |
+0,14% |
11.118,98 |
11.145,24 |
11.094,62 |
11.080,29 |
|
|
DAXSECTOR RE... |
242,46 |
06.05. |
10:01 |
-0,10 |
-0,04% |
243,29 |
243,92 |
242,13 |
242,56 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TE... |
407,79 |
06.05. |
10:01 |
-0,32 |
-0,08% |
407,67 |
408,18 |
406,95 |
408,11 |
|
|
DAXSECTOR PH... |
3.592,57 |
06.05. |
10:01 |
-3,54 |
-0,10% |
3.596,05 |
3.597,83 |
3.591,16 |
3.596,11 |
|
|
DAXSECTOR BA... |
150,34 |
06.05. |
10:01 |
-0,27 |
-0,18% |
150,94 |
151,17 |
150,34 |
150,61 |
|
|
DAXSECTOR FI... |
2.166,60 |
06.05. |
10:01 |
-5,94 |
-0,27% |
2.172,54 |
2.177,86 |
2.166,19 |
2.172,54 |
|
|
DAXSECTOR SO... |
49.616,15 |
06.05. |
10:01 |
-302,28 |
-0,61% |
49.803,13 |
49.952,01 |
49.556,75 |
49.918,43 |
|
