Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
UMLAUFR.OEFF... |
2,54 |
17.05. |
03:46 |
+0,05 |
+2,01% |
- |
0,00 |
0,00 |
2,54 |
|
|
VDAX NEW |
12,62 |
17.05. |
17:30 |
-0,40 |
-3,09% |
13,13 |
13,26 |
12,59 |
12,62 |
|
|
REX GESAMT P... |
441,44 |
17.05. |
13:00 |
-1,09 |
-0,25% |
441,44 |
441,44 |
441,44 |
441,44 |
|
|
DIVDAX PERF. |
487,11 |
17.05. |
17:50 |
+0,30 |
+0,06% |
486,69 |
488,16 |
486,43 |
487,11 |
|
|
GERMAN ENTRE... |
1.971,00 |
17.05. |
17:50 |
-23,43 |
-1,17% |
1.991,01 |
1.992,49 |
1.969,13 |
1.971,00 |
|
|
TecDAX ® |
3.431,21 |
17.05. |
17:50 |
-12,82 |
-0,37% |
3.444,06 |
3.444,06 |
3.405,42 |
3.431,21 |
|
|
HDAX ® |
9.981,81 |
17.05. |
17:50 |
-19,85 |
-0,20% |
9.977,80 |
9.991,20 |
9.944,86 |
9.981,81 |
|
|
SDAX ® |
15.162,82 |
17.05. |
17:50 |
-4,48 |
-0,03% |
15.133,36 |
15.174,98 |
15.070,09 |
15.162,82 |
|
|
DAX ® |
18.704,42 |
17.05. |
17:50 |
-34,39 |
-0,18% |
18.713,25 |
18.724,02 |
18.627,91 |
18.704,42 |
|
|
MDAX ® |
27.441,23 |
17.05. |
17:50 |
-67,24 |
-0,24% |
27.507,14 |
27.507,14 |
27.339,04 |
27.441,23 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.434,07 |
17.05. |
22:01 |
-10,26 |
-0,30% |
3.443,85 |
3.443,85 |
3.426,67 |
3.434,07 |
|
|
L/E-SDAX |
15.108,19 |
17.05. |
22:01 |
-34,37 |
-0,23% |
15.156,66 |
15.156,66 |
15.075,71 |
15.108,19 |
|
|
L/E-DAX |
18.716,39 |
17.05. |
22:01 |
-0,05 |
-0,00% |
18.727,32 |
18.727,32 |
18.662,81 |
18.716,39 |
|
|
X-DAX ® |
18.725,95 |
17.05. |
22:15 |
+33,82 |
+0,18% |
18.680,74 |
18.731,92 |
18.672,78 |
18.725,95 |
|
|
L/E-MDAX |
27.403,85 |
17.05. |
22:01 |
-79,23 |
-0,29% |
27.498,40 |
27.498,40 |
27.403,85 |
27.403,85 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.617,26 |
17.05. |
17:50 |
-3,09 |
-0,19% |
1.620,35 |
1.620,35 |
1.610,96 |
1.617,26 |
|
|
TECHNOLOGY A... |
3.963,67 |
17.05. |
17:50 |
+2,07 |
+0,05% |
3.954,09 |
3.966,40 |
3.942,99 |
3.963,67 |
|
|
PRIME ALL SH... |
7.374,27 |
17.05. |
17:50 |
-13,51 |
-0,18% |
7.387,78 |
7.387,78 |
7.345,65 |
7.374,27 |
|
|
CLASSIC ALL ... |
9.620,94 |
17.05. |
17:50 |
-25,14 |
-0,26% |
9.646,07 |
9.646,07 |
9.597,17 |
9.620,94 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
162,63 |
17.05. |
17:50 |
+2,60 |
+1,62% |
160,76 |
162,77 |
160,12 |
162,63 |
|
|
DAXSECTOR RE... |
256,70 |
17.05. |
17:50 |
-6,07 |
-2,31% |
261,32 |
261,74 |
255,65 |
256,70 |
|
|
DAXSECTOR TE... |
414,83 |
17.05. |
17:50 |
+2,53 |
+0,61% |
413,92 |
415,68 |
411,09 |
414,83 |
|
|
DAXSECTOR ME... |
466,97 |
17.05. |
17:50 |
+2,46 |
+0,53% |
464,28 |
467,82 |
461,23 |
466,97 |
|
|
DAXSECTOR UT... |
1.249,42 |
17.05. |
17:50 |
-19,43 |
-1,53% |
1.275,79 |
1.275,79 |
1.245,83 |
1.249,42 |
|
|
DAXSECTOR TR... |
1.343,72 |
17.05. |
17:50 |
-10,81 |
-0,80% |
1.352,35 |
1.356,14 |
1.342,69 |
1.343,72 |
|
|
DAXSECTOR CO... |
2.012,17 |
17.05. |
17:50 |
-1,41 |
-0,07% |
2.008,68 |
2.016,65 |
2.006,52 |
2.012,17 |
|
|
DAXSECTOR TE... |
2.044,99 |
17.05. |
17:50 |
-4,47 |
-0,22% |
2.043,13 |
2.045,20 |
2.001,62 |
2.044,99 |
|
|
DAXSECTOR AU... |
2.116,91 |
17.05. |
17:50 |
-8,35 |
-0,39% |
2.125,55 |
2.133,58 |
2.114,69 |
2.116,91 |
|
|
DAXSECTOR IN... |
2.188,18 |
17.05. |
17:50 |
+9,14 |
+0,42% |
2.180,71 |
2.192,67 |
2.178,80 |
2.188,18 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.276,01 |
17.05. |
17:50 |
+14,43 |
+0,64% |
2.261,57 |
2.276,12 |
2.255,69 |
2.276,01 |
|
|
DAXSECTOR PH... |
3.694,74 |
17.05. |
17:50 |
-43,11 |
-1,15% |
3.734,17 |
3.738,89 |
3.688,71 |
3.694,74 |
|
|
DAXSECTOR CH... |
4.297,23 |
17.05. |
17:50 |
+5,66 |
+0,13% |
4.291,31 |
4.302,08 |
4.269,27 |
4.297,23 |
|
|
DAXSECTOR IN... |
11.175,42 |
17.05. |
17:50 |
-72,33 |
-0,64% |
11.151,16 |
11.213,62 |
11.103,50 |
11.175,42 |
|
|
DAXSECTOR SO... |
52.315,95 |
17.05. |
17:50 |
+87,92 |
+0,17% |
52.040,54 |
52.329,70 |
51.560,77 |
52.315,95 |
|