Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
4.923,47 |
06.05. |
10:07 |
+1,99 |
+0,04% |
4.921,02 |
4.934,58 |
4.920,93 |
4.921,48 |
 |
|
ESTX PR.EUR |
509,09 |
06.05. |
10:07 |
+0,41 |
+0,08% |
508,91 |
509,98 |
508,85 |
508,68 |
|
|
Stoxx Europe... |
4.384,94 |
06.05. |
10:07 |
+6,39 |
+0,15% |
4.380,48 |
4.390,28 |
4.380,48 |
4.378,55 |
|
|
STXE 600 PR.... |
506,27 |
06.05. |
10:07 |
+0,74 |
+0,15% |
506,00 |
506,83 |
506,00 |
505,53 |
|
|
FTSE 100 |
8.213,49 |
03.05. |
17:35 |
+41,34 |
+0,51% |
8.172,15 |
8.248,72 |
8.172,15 |
8.213,49 |
|
|
IBEX-35 |
10.854,70 |
03.05. |
17:37 |
-17,30 |
-0,16% |
10.907,50 |
10.953,30 |
10.820,50 |
10.854,70 |
|
|
FTSE MIB |
33.629,21 |
03.05. |
17:40 |
-107,19 |
-0,32% |
33.889,78 |
33.928,09 |
33.554,91 |
33.629,21 |
|
|
SMI ® |
11.309,68 |
06.05. |
10:07 |
+36,73 |
+0,33% |
11.283,23 |
11.320,94 |
11.277,59 |
11.272,95 |
|
|
ATX AUSTRIAN... |
3.605,64 |
06.05. |
10:07 |
+14,68 |
+0,41% |
3.590,16 |
3.609,05 |
3.589,72 |
3.590,96 |
|
