Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.987,85 |
10.02. |
17:50 |
-29,05 |
-0,12% |
24.960,59 |
25.075,75 |
24.935,34 |
25.014,87 |
 |
|
MDAX ® |
31.962,21 |
10.02. |
17:50 |
-13,70 |
-0,04% |
31.944,18 |
32.031,73 |
31.815,79 |
31.965,87 |
|
|
HDAX ® |
13.244,04 |
10.02. |
17:50 |
-17,79 |
-0,13% |
13.256,69 |
13.288,45 |
13.219,03 |
13.260,63 |
|
|
SDAX ® |
18.318,46 |
10.02. |
17:50 |
+199,36 |
+1,10% |
18.160,39 |
18.360,95 |
18.128,55 |
18.133,02 |
|
|
TecDAX ® |
3.651,20 |
10.02. |
17:50 |
+18,11 |
+0,50% |
3.632,24 |
3.658,07 |
3.618,18 |
3.635,40 |
|
|
DIVDAX PERF. |
603,26 |
10.02. |
17:50 |
+3,85 |
+0,64% |
599,15 |
602,91 |
597,37 |
598,94 |
|
|
GERMAN ENTRE... |
1.747,82 |
10.02. |
17:50 |
+10,41 |
+0,60% |
1.734,16 |
1.751,40 |
1.726,32 |
1.731,51 |
|
|
VDAX NEW |
17,59 |
10.02. |
17:30 |
+0,05 |
+0,30% |
17,76 |
17,79 |
17,22 |
17,54 |
|
|
REX GESAMT P... |
460,08 |
28.01. |
13:00 |
+0,61 |
+0,13% |
460,08 |
460,08 |
460,08 |
460,08 |
|
|
UMLAUFR.OEFF... |
2,73 |
10.02. |
13:45 |
-0,02 |
-0,73% |
- |
0,00 |
0,00 |
2,75 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.993,10 |
10.02. |
17:54 |
-48,53 |
-0,19% |
25.009,25 |
25.016,55 |
24.971,40 |
25.041,63 |
|
|
L/E-MDAX |
31.885,93 |
10.02. |
17:54 |
-106,97 |
-0,33% |
31.959,50 |
31.989,64 |
31.885,93 |
31.992,90 |
|
|
L/E-SDAX |
18.240,20 |
10.02. |
17:54 |
+165,59 |
+0,92% |
18.133,53 |
18.240,20 |
18.072,67 |
18.074,61 |
|
|
L/E-TECDAX |
3.652,88 |
10.02. |
17:54 |
+15,93 |
+0,44% |
3.636,47 |
3.653,91 |
3.624,21 |
3.636,95 |
|
|
X-DAX ® |
25.018,83 |
10.02. |
17:54 |
-4,19 |
-0,02% |
24.982,11 |
25.033,96 |
24.971,98 |
25.023,02 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.673,77 |
10.02. |
17:50 |
-7,71 |
-0,08% |
9.680,48 |
9.702,80 |
9.652,57 |
9.680,51 |
|
|
CDAX ® |
2.129,22 |
10.02. |
17:50 |
-1,09 |
-0,05% |
2.129,99 |
2.135,27 |
2.123,98 |
2.130,01 |
|
|
CLASSIC ALL ... |
12.499,00 |
10.02. |
17:50 |
-57,31 |
-0,46% |
12.559,18 |
12.580,02 |
12.492,72 |
12.559,33 |
|
|
TECHNOLOGY A... |
3.528,08 |
10.02. |
17:50 |
+29,88 |
+0,85% |
3.497,91 |
3.533,45 |
3.485,86 |
3.497,91 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.063,45 |
10.02. |
17:50 |
+25,44 |
+1,25% |
2.044,73 |
2.070,51 |
2.043,20 |
2.037,59 |
|
|
DAXSECTOR BA... |
344,88 |
10.02. |
17:50 |
-2,18 |
-0,63% |
347,28 |
351,61 |
343,25 |
347,15 |
|
|
DAXSECTOR CH... |
4.414,62 |
10.02. |
17:50 |
+200,67 |
+4,75% |
4.221,21 |
4.422,41 |
4.221,21 |
4.221,50 |
|
|
DAXSECTOR CO... |
1.595,09 |
10.02. |
17:50 |
+16,11 |
+1,02% |
1.594,99 |
1.598,30 |
1.582,87 |
1.576,93 |
|
|
DAXSECTOR FI... |
2.402,26 |
10.02. |
17:50 |
+12,47 |
+0,52% |
2.396,29 |
2.413,13 |
2.377,02 |
2.396,29 |
|
|
DAXSECTOR IN... |
19.487,19 |
10.02. |
17:50 |
-176,30 |
-0,90% |
19.626,75 |
19.666,44 |
19.458,33 |
19.662,41 |
|
|
DAXSECTOR IN... |
2.960,29 |
10.02. |
17:50 |
-64,64 |
-2,14% |
3.008,08 |
3.008,08 |
2.952,60 |
3.017,24 |
|
|
DAXSECTOR ME... |
407,36 |
10.02. |
17:50 |
+11,28 |
+2,86% |
396,58 |
408,09 |
395,81 |
395,00 |
|
|
DAXSECTOR PH... |
4.092,67 |
10.02. |
17:50 |
+23,77 |
+0,58% |
4.083,67 |
4.103,57 |
4.064,18 |
4.079,61 |
|
|
DAXSECTOR RE... |
252,05 |
10.02. |
17:50 |
+2,69 |
+1,08% |
249,56 |
253,17 |
248,44 |
249,93 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.198,76 |
10.02. |
17:50 |
+839,00 |
+1,64% |
51.668,52 |
52.376,11 |
51.069,14 |
51.292,79 |
|
|
DAXSECTOR TE... |
2.375,86 |
10.02. |
17:50 |
+51,31 |
+2,21% |
2.299,73 |
2.380,25 |
2.287,51 |
2.325,27 |
|
|
DAXSECTOR TE... |
588,44 |
10.02. |
17:50 |
-5,65 |
-0,95% |
594,37 |
596,49 |
585,66 |
594,75 |
|
|
DAXSECTOR TR... |
1.799,18 |
10.02. |
17:50 |
+3,36 |
+0,19% |
1.798,32 |
1.806,62 |
1.786,41 |
1.793,69 |
|
|
DAXSECTOR UT... |
1.892,36 |
10.02. |
17:50 |
-10,01 |
-0,53% |
1.888,57 |
1.893,89 |
1.874,00 |
1.900,03 |
|
