Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	24.654,88	12.06.	11:06	+445,17	+1,84%	24.549,25	24.753,89	24.492,88	24.209,71
MDAX ®	32.203,64	12.06.	11:06	+747,51	+2,38%	31.770,23	32.250,90	31.769,48	31.456,13
HDAX ®	13.110,77	12.06.	11:06	+239,88	+1,86%	13.054,76	13.161,46	13.023,32	12.870,89
SDAX ®	18.293,23	12.06.	11:06	+266,11	+1,48%	18.259,10	18.308,95	18.191,06	18.027,12
TecDAX ®	3.967,32	12.06.	11:06	+39,57	+1,01%	3.950,35	3.978,38	3.944,22	3.927,75
DIVDAX PERF.	591,11	12.06.	11:06	+6,76	+1,16%	585,61	592,87	584,16	584,35
GERMAN ENTRE...	1.701,73	12.06.	11:06	+24,43	+1,46%	1.682,59	1.708,36	1.682,59	1.677,30
VDAX NEW	18,84	12.06.	11:06	-1,99	-9,57%	20,25	20,25	18,76	20,83
UMLAUFR.OEFF...	3,05	11.06.	13:45	+0,01	+0,33%	-	0,00	0,00	3,05

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	24.585,62	12.06.	09:00	+63,49	+0,26%	24.379,68	24.620,33	24.379,68	24.522,13
L/E-MDAX	31.899,05	12.06.	09:00	+216,40	+0,68%	31.511,85	31.899,05	31.511,85	31.682,65
L/E-SDAX	18.184,33	12.06.	09:00	+127,21	+0,70%	18.030,07	18.186,50	18.030,07	18.057,12
L/E-TECDAX	3.982,09	12.06.	09:00	+6,03	+0,15%	3.948,26	3.989,94	3.948,26	3.976,06
X-DAX ®	24.566,50	12.06.	08:59	-62,03	-0,25%	24.557,50	24.596,48	24.522,52	24.628,53

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	9.562,38	12.06.	11:06	+174,04	+1,85%	9.388,34	9.598,48	9.388,34	9.388,34
CDAX ®	2.109,76	12.06.	11:06	+36,51	+1,76%	2.073,25	2.116,80	2.073,25	2.073,25
CLASSIC ALL ...	12.229,29	12.06.	11:06	+262,40	+2,19%	11.966,87	12.272,02	11.966,87	11.966,89
TECHNOLOGY A...	3.610,83	12.06.	11:06	+43,80	+1,23%	3.567,03	3.604,14	3.567,03	3.567,03

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.832,02	12.06.	11:06	+51,91	+2,92%	1.780,38	1.837,59	1.780,38	1.780,11
DAXSECTOR BA...	337,42	12.06.	11:06	+16,37	+5,10%	321,05	337,74	321,05	321,05
DAXSECTOR CH...	4.492,98	12.06.	11:06	+0,68	+0,02%	4.488,47	4.503,67	4.476,68	4.492,30
DAXSECTOR CO...	1.583,61	12.06.	11:06	+42,92	+2,79%	1.560,64	1.584,57	1.557,63	1.540,69
DAXSECTOR FI...	2.495,66	12.06.	11:06	+24,01	+0,97%	2.471,63	2.498,51	2.471,63	2.471,65
DAXSECTOR IN...	18.818,55	12.06.	11:06	+475,09	+2,59%	18.373,90	18.966,31	18.371,33	18.343,46
DAXSECTOR IN...	3.023,28	12.06.	11:06	+23,94	+0,80%	3.007,17	3.031,77	2.995,69	2.999,34
DAXSECTOR ME...	352,47	12.06.	11:06	+5,18	+1,49%	349,67	351,57	349,49	347,29
DAXSECTOR PH...	3.554,70	12.06.	11:06	+44,87	+1,28%	3.526,51	3.563,97	3.526,51	3.509,83
DAXSECTOR RE...	286,15	12.06.	11:06	+1,58	+0,56%	286,54	287,63	284,75	284,57
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	42.551,63	12.06.	11:06	+534,86	+1,27%	42.225,14	42.756,72	42.169,59	42.016,77
DAXSECTOR TE...	4.366,92	12.06.	11:06	+62,10	+1,44%	4.310,37	4.392,34	4.271,10	4.304,82
DAXSECTOR TE...	562,81	12.06.	11:06	+5,85	+1,05%	559,98	565,69	559,98	556,96
DAXSECTOR TR...	1.875,01	12.06.	11:06	+48,09	+2,63%	1.846,44	1.881,11	1.846,44	1.826,92
DAXSECTOR UT...	2.020,74	12.06.	11:06	-18,67	-0,92%	2.025,54	2.039,93	2.020,20	2.039,41