Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.549,00 |
05.11. |
11:10 |
+111,33 |
+0,42% |
26.449,79 |
26.654,56 |
26.445,45 |
26.437,67 |
 |
|
MDAX ® |
31.478,99 |
05.11. |
11:10 |
+300,72 |
+0,96% |
31.318,35 |
31.613,24 |
31.301,50 |
31.178,27 |
|
|
HDAX ® |
14.011,14 |
05.11. |
11:10 |
+65,85 |
+0,47% |
13.962,18 |
14.060,43 |
13.943,09 |
13.945,29 |
|
|
SDAX ® |
18.451,23 |
05.11. |
11:10 |
+185,01 |
+1,01% |
18.364,75 |
18.491,78 |
18.347,43 |
18.266,22 |
|
|
TecDAX ® |
4.117,64 |
05.11. |
11:10 |
-19,23 |
-0,46% |
4.126,68 |
4.134,15 |
4.070,25 |
4.136,87 |
|
|
DIVDAX PERF. |
630,32 |
05.11. |
11:10 |
+2,44 |
+0,39% |
628,72 |
634,52 |
626,93 |
627,88 |
|
|
GERMAN ENTRE... |
1.889,33 |
05.11. |
11:10 |
+17,62 |
+0,94% |
1.875,96 |
1.890,54 |
1.875,96 |
1.871,71 |
|
|
VDAX NEW |
17,69 |
05.11. |
11:10 |
-0,46 |
-2,52% |
18,16 |
18,16 |
17,45 |
18,15 |
|
|
UMLAUFR.OEFF... |
3,31 |
04.11. |
03:29 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,31 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.425,55 |
05.11. |
09:00 |
+4,71 |
+0,02% |
26.425,52 |
26.506,17 |
26.425,52 |
26.420,84 |
|
|
L/E-MDAX |
31.188,58 |
05.11. |
09:00 |
+159,42 |
+0,51% |
31.167,44 |
31.193,44 |
31.148,08 |
31.029,16 |
|
|
L/E-SDAX |
18.169,73 |
05.11. |
09:00 |
-66,97 |
-0,37% |
18.257,61 |
18.257,61 |
18.169,73 |
18.236,70 |
|
|
L/E-TECDAX |
4.119,65 |
05.11. |
09:00 |
-9,51 |
-0,23% |
4.128,86 |
4.133,11 |
4.116,36 |
4.129,16 |
|
|
X-DAX ® |
26.539,67 |
05.11. |
08:59 |
-111,34 |
-0,42% |
26.575,54 |
26.641,30 |
26.539,67 |
26.651,01 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.199,79 |
05.11. |
11:10 |
+49,77 |
+0,49% |
10.150,02 |
10.235,12 |
10.150,02 |
10.150,02 |
|
|
CDAX ® |
2.242,61 |
05.11. |
11:10 |
+10,50 |
+0,47% |
2.232,11 |
2.250,02 |
2.229,90 |
2.232,11 |
|
|
CLASSIC ALL ... |
12.973,43 |
05.11. |
11:10 |
+78,05 |
+0,61% |
12.895,41 |
13.018,99 |
12.895,41 |
12.895,38 |
|
|
TECHNOLOGY A... |
3.918,17 |
05.11. |
11:10 |
+0,63 |
+0,02% |
3.917,54 |
3.936,88 |
3.892,68 |
3.917,54 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.635,11 |
05.11. |
11:10 |
+13,18 |
+0,81% |
1.621,93 |
1.672,57 |
1.621,93 |
1.621,93 |
|
|
DAXSECTOR BA... |
382,04 |
05.11. |
11:10 |
+4,53 |
+1,20% |
376,31 |
384,79 |
375,46 |
377,51 |
|
|
DAXSECTOR CH... |
5.098,66 |
05.11. |
11:10 |
+76,38 |
+1,52% |
5.030,79 |
5.110,48 |
5.030,79 |
5.022,28 |
|
|
DAXSECTOR CO... |
1.729,70 |
05.11. |
11:10 |
+18,63 |
+1,09% |
1.732,97 |
1.750,24 |
1.726,21 |
1.711,07 |
|
|
DAXSECTOR FI... |
2.832,99 |
05.11. |
11:10 |
+37,84 |
+1,35% |
2.795,13 |
2.841,37 |
2.795,13 |
2.795,15 |
|
|
DAXSECTOR IN... |
18.277,02 |
05.11. |
11:10 |
-11,78 |
-0,06% |
18.294,86 |
18.352,24 |
18.111,76 |
18.288,80 |
|
|
DAXSECTOR IN... |
3.694,24 |
05.11. |
11:10 |
+25,39 |
+0,69% |
3.690,61 |
3.715,26 |
3.686,50 |
3.668,85 |
|
|
DAXSECTOR ME... |
409,43 |
05.11. |
11:10 |
+2,72 |
+0,67% |
407,73 |
412,24 |
407,73 |
406,71 |
|
|
DAXSECTOR PH... |
4.692,15 |
05.11. |
11:10 |
+42,72 |
+0,92% |
4.662,93 |
4.724,03 |
4.662,93 |
4.649,43 |
|
|
DAXSECTOR RE... |
308,84 |
05.11. |
11:10 |
+6,79 |
+2,25% |
304,44 |
312,26 |
304,44 |
302,05 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
64.327,25 |
05.11. |
11:10 |
+1.055,40 |
+1,67% |
63.891,60 |
64.691,69 |
63.544,38 |
63.271,85 |
|
|
DAXSECTOR TE... |
2.751,10 |
05.11. |
11:10 |
-32,45 |
-1,17% |
2.738,23 |
2.765,89 |
2.713,75 |
2.783,55 |
|
|
DAXSECTOR TE... |
519,91 |
05.11. |
11:10 |
-16,32 |
-3,04% |
528,50 |
529,57 |
519,91 |
536,23 |
|
|
DAXSECTOR TR... |
2.095,18 |
05.11. |
11:10 |
+1,88 |
+0,09% |
2.086,96 |
2.109,65 |
2.085,64 |
2.093,30 |
|
|
DAXSECTOR UT... |
2.080,17 |
05.11. |
11:10 |
+22,88 |
+1,11% |
2.056,52 |
2.085,54 |
2.047,33 |
2.057,29 |
|
