Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.307,92 |
18.05. |
17:50 |
+357,35 |
+1,49% |
23.833,11 |
24.430,98 |
23.797,33 |
23.950,57 |
 |
 |
MDAX ® |
31.440,09 |
18.05. |
17:50 |
+74,92 |
+0,24% |
31.179,70 |
31.705,83 |
30.969,48 |
31.365,17 |
 |
 |
HDAX ® |
12.920,83 |
18.05. |
17:50 |
+175,87 |
+1,38% |
12.660,42 |
12.988,80 |
12.660,42 |
12.744,96 |
 |
 |
SDAX ® |
18.429,44 |
18.05. |
17:50 |
+63,80 |
+0,35% |
18.236,19 |
18.586,57 |
18.232,17 |
18.365,64 |
 |
 |
TecDAX ® |
3.864,46 |
18.05. |
17:50 |
+68,70 |
+1,81% |
3.775,21 |
3.897,05 |
3.773,27 |
3.795,76 |
 |
 |
DIVDAX PERF. |
591,73 |
18.05. |
17:50 |
+5,61 |
+0,96% |
585,03 |
593,73 |
580,34 |
586,12 |
 |
 |
GERMAN ENTRE... |
1.690,64 |
18.05. |
17:50 |
-18,98 |
-1,11% |
1.698,21 |
1.698,21 |
1.669,56 |
1.709,62 |
 |
 |
VDAX NEW |
23,01 |
18.05. |
17:30 |
+0,42 |
+1,87% |
23,34 |
23,59 |
22,39 |
22,59 |
 |
 |
UMLAUFR.OEFF... |
3,13 |
18.05. |
13:44 |
+0,04 |
+1,29% |
- |
0,00 |
0,00 |
3,09 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.321,80 |
18.05. |
22:01 |
+346,34 |
+1,44% |
23.915,13 |
24.337,83 |
23.743,73 |
23.975,46 |
 |
 |
L/E-MDAX |
31.393,39 |
18.05. |
22:01 |
+62,62 |
+0,20% |
31.341,68 |
31.505,76 |
31.080,85 |
31.330,77 |
 |
 |
L/E-SDAX |
18.371,39 |
18.05. |
22:01 |
+37,21 |
+0,20% |
18.349,91 |
18.457,47 |
18.250,96 |
18.334,18 |
 |
 |
L/E-TECDAX |
3.865,48 |
18.05. |
22:01 |
+66,25 |
+1,74% |
3.796,11 |
3.865,48 |
3.768,86 |
3.799,23 |
 |
 |
X-DAX ® |
24.388,02 |
18.05. |
22:15 |
+522,98 |
+2,19% |
23.742,10 |
24.398,00 |
23.633,29 |
23.865,04 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.427,32 |
18.05. |
17:50 |
+125,04 |
+1,34% |
9.302,28 |
9.476,55 |
9.240,19 |
9.302,28 |
 |
 |
CDAX ® |
2.086,77 |
18.05. |
17:50 |
+27,38 |
+1,33% |
2.059,40 |
2.097,41 |
2.046,72 |
2.059,39 |
 |
 |
CLASSIC ALL ... |
12.057,03 |
18.05. |
17:50 |
+116,38 |
+0,97% |
11.940,69 |
12.133,12 |
11.825,47 |
11.940,65 |
 |
 |
TECHNOLOGY A... |
3.547,94 |
18.05. |
17:50 |
+84,17 |
+2,43% |
3.463,77 |
3.566,00 |
3.452,56 |
3.463,77 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.861,67 |
18.05. |
17:50 |
-8,77 |
-0,47% |
1.847,45 |
1.873,53 |
1.827,14 |
1.870,44 |
 |
 |
DAXSECTOR BA... |
310,46 |
18.05. |
17:50 |
+0,06 |
+0,02% |
306,33 |
313,03 |
305,71 |
310,40 |
 |
 |
DAXSECTOR CH... |
4.711,38 |
18.05. |
17:50 |
+31,41 |
+0,67% |
4.662,72 |
4.724,81 |
4.649,58 |
4.679,97 |
 |
 |
DAXSECTOR CO... |
1.403,68 |
18.05. |
17:50 |
+14,00 |
+1,01% |
1.374,55 |
1.417,80 |
1.374,30 |
1.389,68 |
 |
 |
DAXSECTOR FI... |
2.560,22 |
18.05. |
17:50 |
+80,26 |
+3,24% |
2.479,95 |
2.567,70 |
2.470,11 |
2.479,96 |
 |
 |
DAXSECTOR IN... |
18.803,58 |
18.05. |
17:50 |
+166,20 |
+0,89% |
18.496,61 |
19.078,59 |
18.425,34 |
18.637,38 |
 |
 |
DAXSECTOR IN... |
3.041,84 |
18.05. |
17:50 |
+58,49 |
+1,96% |
2.973,31 |
3.058,72 |
2.973,31 |
2.983,35 |
 |
 |
DAXSECTOR ME... |
363,45 |
18.05. |
17:50 |
+2,79 |
+0,77% |
358,46 |
366,44 |
356,34 |
360,66 |
 |
 |
DAXSECTOR PH... |
3.461,25 |
18.05. |
17:50 |
+29,18 |
+0,85% |
3.399,59 |
3.473,83 |
3.390,04 |
3.432,07 |
 |
 |
DAXSECTOR RE... |
251,20 |
18.05. |
17:50 |
+5,99 |
+2,44% |
242,90 |
251,97 |
239,01 |
245,21 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
44.289,45 |
18.05. |
17:50 |
+1.085,41 |
+2,51% |
43.061,56 |
44.622,54 |
43.010,86 |
43.204,04 |
 |
 |
DAXSECTOR TE... |
3.758,95 |
18.05. |
17:50 |
+51,93 |
+1,40% |
3.709,44 |
3.867,30 |
3.694,38 |
3.707,02 |
 |
 |
DAXSECTOR TE... |
577,25 |
18.05. |
17:50 |
+21,49 |
+3,87% |
551,88 |
577,25 |
548,63 |
555,76 |
 |
 |
DAXSECTOR TR... |
1.702,68 |
18.05. |
17:50 |
+13,18 |
+0,78% |
1.672,92 |
1.709,32 |
1.659,43 |
1.689,50 |
 |
 |
DAXSECTOR UT... |
2.005,08 |
18.05. |
17:50 |
+35,13 |
+1,78% |
1.963,40 |
2.010,61 |
1.953,75 |
1.969,95 |
 |