Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.347,45 |
10.11. |
17:50 |
+80,26 |
+0,31% |
26.548,59 |
26.633,78 |
26.347,45 |
26.267,19 |
 |
|
MDAX ® |
31.034,35 |
10.11. |
17:50 |
-38,40 |
-0,12% |
31.307,02 |
31.488,77 |
31.029,06 |
31.072,75 |
|
|
HDAX ® |
13.892,40 |
10.11. |
17:50 |
+37,00 |
+0,27% |
13.930,04 |
14.042,70 |
13.892,40 |
13.855,40 |
|
|
SDAX ® |
18.040,42 |
10.11. |
17:50 |
+56,68 |
+0,32% |
18.089,10 |
18.224,85 |
18.040,42 |
17.983,74 |
|
|
TecDAX ® |
4.031,49 |
10.11. |
17:50 |
-16,65 |
-0,41% |
4.062,72 |
4.094,12 |
4.030,45 |
4.048,14 |
|
|
DIVDAX PERF. |
625,86 |
10.11. |
17:50 |
+4,62 |
+0,74% |
621,97 |
631,17 |
621,97 |
621,24 |
|
|
GERMAN ENTRE... |
1.862,16 |
10.11. |
17:50 |
-4,87 |
-0,26% |
1.873,92 |
1.873,92 |
1.844,61 |
1.867,03 |
|
|
VDAX NEW |
18,21 |
10.11. |
17:30 |
-0,45 |
-2,42% |
18,26 |
18,48 |
17,66 |
18,66 |
|
|
UMLAUFR.OEFF... |
3,25 |
10.11. |
14:13 |
-0,01 |
-0,31% |
- |
0,00 |
0,00 |
3,26 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.440,09 |
10.11. |
22:00 |
+102,62 |
+0,39% |
26.423,90 |
26.527,29 |
26.341,75 |
26.337,47 |
|
|
L/E-MDAX |
31.114,87 |
10.11. |
22:00 |
+43,44 |
+0,14% |
31.128,12 |
31.237,04 |
31.085,65 |
31.071,43 |
|
|
L/E-SDAX |
18.048,74 |
10.11. |
22:00 |
+133,41 |
+0,74% |
17.989,81 |
18.073,54 |
17.989,81 |
17.915,33 |
|
|
L/E-TECDAX |
4.035,91 |
10.11. |
22:00 |
-27,35 |
-0,67% |
4.086,14 |
4.110,45 |
4.031,77 |
4.063,26 |
|
|
X-DAX ® |
26.516,84 |
10.11. |
22:00 |
+91,90 |
+0,35% |
26.516,75 |
26.628,41 |
26.339,41 |
26.424,94 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.115,08 |
10.11. |
17:50 |
+29,57 |
+0,29% |
10.085,51 |
10.222,34 |
10.085,51 |
10.085,51 |
|
|
CDAX ® |
2.217,78 |
10.11. |
17:50 |
+5,03 |
+0,23% |
2.212,74 |
2.241,57 |
2.212,74 |
2.212,75 |
|
|
CLASSIC ALL ... |
12.993,63 |
10.11. |
17:50 |
+87,26 |
+0,68% |
12.906,31 |
13.119,54 |
12.906,31 |
12.906,37 |
|
|
TECHNOLOGY A... |
3.825,35 |
10.11. |
17:50 |
-19,45 |
-0,51% |
3.844,80 |
3.877,97 |
3.825,34 |
3.844,80 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.583,58 |
10.11. |
17:50 |
-17,62 |
-1,10% |
1.601,20 |
1.621,79 |
1.583,58 |
1.601,20 |
|
|
DAXSECTOR BA... |
383,35 |
10.11. |
17:50 |
+6,93 |
+1,84% |
376,43 |
389,28 |
376,43 |
376,42 |
|
|
DAXSECTOR CH... |
5.068,12 |
10.11. |
17:50 |
+69,50 |
+1,39% |
5.013,84 |
5.078,66 |
5.006,46 |
4.998,62 |
|
|
DAXSECTOR CO... |
1.727,77 |
10.11. |
17:50 |
+5,25 |
+0,30% |
1.738,62 |
1.756,13 |
1.727,77 |
1.722,52 |
|
|
DAXSECTOR FI... |
2.816,04 |
10.11. |
17:50 |
+31,15 |
+1,12% |
2.784,88 |
2.821,24 |
2.780,54 |
2.784,89 |
|
|
DAXSECTOR IN... |
18.197,60 |
10.11. |
17:50 |
-13,28 |
-0,07% |
18.317,59 |
18.607,29 |
18.197,59 |
18.210,88 |
|
|
DAXSECTOR IN... |
3.676,53 |
10.11. |
17:50 |
+56,93 |
+1,57% |
3.651,14 |
3.699,71 |
3.649,49 |
3.619,60 |
|
|
DAXSECTOR ME... |
401,60 |
10.11. |
17:50 |
+1,32 |
+0,33% |
403,49 |
405,25 |
401,60 |
400,28 |
|
|
DAXSECTOR PH... |
4.733,97 |
10.11. |
17:50 |
+22,10 |
+0,47% |
4.756,03 |
4.772,65 |
4.721,17 |
4.711,87 |
|
|
DAXSECTOR RE... |
300,18 |
10.11. |
17:50 |
+2,08 |
+0,70% |
300,29 |
302,00 |
298,94 |
298,10 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.794,24 |
10.11. |
17:50 |
-475,24 |
-0,76% |
62.294,32 |
62.485,11 |
61.472,44 |
62.269,48 |
|
|
DAXSECTOR TE... |
2.715,56 |
10.11. |
17:50 |
+22,04 |
+0,82% |
2.698,05 |
2.869,96 |
2.697,26 |
2.693,52 |
|
|
DAXSECTOR TE... |
520,32 |
10.11. |
17:50 |
-4,53 |
-0,86% |
528,02 |
531,17 |
519,34 |
524,85 |
|
|
DAXSECTOR TR... |
2.070,13 |
10.11. |
17:50 |
+5,47 |
+0,26% |
2.069,74 |
2.087,55 |
2.066,12 |
2.064,66 |
|
|
DAXSECTOR UT... |
2.086,63 |
10.11. |
17:50 |
-8,60 |
-0,41% |
2.105,62 |
2.109,21 |
2.086,17 |
2.095,23 |
|
