Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.154,47 |
16.04. |
17:50 |
+87,77 |
+0,36% |
24.135,49 |
24.259,66 |
24.059,17 |
24.154,47 |
 |
|
MDAX ® |
30.938,35 |
16.04. |
17:50 |
+51,27 |
+0,17% |
30.968,10 |
31.217,72 |
30.789,54 |
30.938,35 |
|
|
HDAX ® |
12.822,12 |
16.04. |
17:50 |
+45,40 |
+0,36% |
12.802,78 |
12.878,96 |
12.776,37 |
12.822,12 |
|
|
SDAX ® |
17.978,27 |
16.04. |
17:50 |
+154,65 |
+0,87% |
17.893,84 |
18.013,44 |
17.837,70 |
17.978,27 |
|
|
TecDAX ® |
3.653,06 |
16.04. |
17:50 |
+50,40 |
+1,40% |
3.615,60 |
3.654,16 |
3.590,28 |
3.653,06 |
|
|
DIVDAX PERF. |
596,75 |
16.04. |
17:50 |
-2,96 |
-0,49% |
599,65 |
599,94 |
596,62 |
596,75 |
|
|
GERMAN ENTRE... |
1.702,69 |
16.04. |
17:50 |
+28,07 |
+1,68% |
1.675,66 |
1.709,50 |
1.674,11 |
1.702,69 |
|
|
VDAX NEW |
21,33 |
16.04. |
17:30 |
+0,75 |
+3,66% |
20,53 |
21,50 |
20,02 |
21,33 |
|
|
UMLAUFR.OEFF... |
2,99 |
16.04. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,99 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.172,71 |
17.04. |
08:55 |
+54,65 |
+0,23% |
24.197,53 |
24.204,40 |
24.164,81 |
24.118,06 |
|
|
L/E-MDAX |
30.908,74 |
17.04. |
08:55 |
-36,91 |
-0,12% |
30.940,22 |
30.968,66 |
30.902,88 |
30.945,65 |
|
|
L/E-SDAX |
17.925,85 |
17.04. |
08:55 |
+39,36 |
+0,22% |
17.989,21 |
17.989,21 |
17.922,19 |
17.886,49 |
|
|
L/E-TECDAX |
3.649,53 |
17.04. |
08:55 |
+10,89 |
+0,30% |
3.657,26 |
3.658,15 |
3.644,71 |
3.638,64 |
|
|
X-DAX ® |
24.137,57 |
17.04. |
08:55 |
+36,36 |
+0,15% |
24.156,44 |
24.173,33 |
24.107,77 |
24.101,21 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.353,25 |
16.04. |
17:50 |
+33,56 |
+0,36% |
9.319,68 |
9.393,87 |
9.319,61 |
9.353,25 |
|
|
CDAX ® |
2.069,13 |
16.04. |
17:50 |
+7,89 |
+0,38% |
2.061,23 |
2.076,74 |
2.060,12 |
2.069,13 |
|
|
CLASSIC ALL ... |
12.078,76 |
16.04. |
17:50 |
-31,79 |
-0,26% |
12.110,50 |
12.160,32 |
12.064,14 |
12.078,76 |
|
|
TECHNOLOGY A... |
3.347,24 |
16.04. |
17:50 |
+77,31 |
+2,36% |
3.269,92 |
3.347,24 |
3.261,94 |
3.347,24 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.854,80 |
16.04. |
17:50 |
-26,94 |
-1,43% |
1.883,10 |
1.884,67 |
1.854,51 |
1.854,80 |
|
|
DAXSECTOR BA... |
316,01 |
16.04. |
17:50 |
-3,28 |
-1,03% |
320,87 |
321,42 |
315,65 |
316,01 |
|
|
DAXSECTOR CH... |
4.577,45 |
16.04. |
17:50 |
+45,91 |
+1,01% |
4.531,41 |
4.598,42 |
4.531,41 |
4.577,45 |
|
|
DAXSECTOR CO... |
1.367,88 |
16.04. |
17:50 |
+6,24 |
+0,46% |
1.363,90 |
1.373,22 |
1.362,52 |
1.367,88 |
|
|
DAXSECTOR FI... |
2.620,17 |
16.04. |
17:50 |
+13,39 |
+0,51% |
2.606,78 |
2.630,85 |
2.598,44 |
2.620,17 |
|
|
DAXSECTOR IN... |
18.805,78 |
16.04. |
17:50 |
-38,56 |
-0,20% |
18.877,32 |
19.032,01 |
18.675,30 |
18.805,78 |
|
|
DAXSECTOR IN... |
3.087,84 |
16.04. |
17:50 |
-5,64 |
-0,18% |
3.092,51 |
3.106,86 |
3.082,92 |
3.087,84 |
|
|
DAXSECTOR ME... |
374,24 |
16.04. |
17:50 |
+7,31 |
+1,99% |
370,62 |
374,38 |
369,27 |
374,24 |
|
|
DAXSECTOR PH... |
3.710,34 |
16.04. |
17:50 |
-8,71 |
-0,23% |
3.716,19 |
3.736,71 |
3.691,66 |
3.710,34 |
|
|
DAXSECTOR RE... |
235,47 |
16.04. |
17:50 |
+8,41 |
+3,70% |
228,23 |
235,78 |
227,74 |
235,47 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.617,47 |
16.04. |
17:50 |
+1.509,19 |
+3,50% |
43.500,54 |
44.903,08 |
43.307,89 |
44.617,47 |
|
|
DAXSECTOR TE... |
2.671,68 |
16.04. |
17:50 |
+63,76 |
+2,44% |
2.635,46 |
2.671,68 |
2.605,41 |
2.671,68 |
|
|
DAXSECTOR TE... |
583,22 |
16.04. |
17:50 |
+10,97 |
+1,92% |
568,33 |
583,87 |
560,45 |
583,22 |
|
|
DAXSECTOR TR... |
1.683,28 |
16.04. |
17:50 |
+2,26 |
+0,13% |
1.678,81 |
1.689,73 |
1.672,77 |
1.683,28 |
|
|
DAXSECTOR UT... |
2.044,50 |
16.04. |
17:50 |
-28,65 |
-1,38% |
2.075,10 |
2.077,74 |
2.041,32 |
2.044,50 |
|
