Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.093,53 |
13.07. |
10:29 |
+26,44 |
+0,11% |
24.963,80 |
25.102,99 |
24.963,80 |
25.067,09 |
 |
|
MDAX ® |
31.934,41 |
13.07. |
10:29 |
+14,96 |
+0,05% |
31.742,30 |
31.951,49 |
31.668,21 |
31.919,45 |
|
|
HDAX ® |
13.321,18 |
13.07. |
10:29 |
+15,70 |
+0,12% |
13.294,25 |
13.323,83 |
13.247,38 |
13.305,48 |
|
|
SDAX ® |
18.154,65 |
13.07. |
10:29 |
+26,42 |
+0,15% |
18.047,60 |
18.178,12 |
18.045,02 |
18.128,23 |
|
|
TecDAX ® |
3.849,82 |
13.07. |
10:29 |
+11,40 |
+0,30% |
3.832,77 |
3.854,13 |
3.817,48 |
3.838,42 |
|
|
DIVDAX PERF. |
596,39 |
13.07. |
10:29 |
+2,52 |
+0,42% |
593,13 |
596,50 |
593,13 |
593,87 |
|
|
GERMAN ENTRE... |
1.851,90 |
13.07. |
10:29 |
-3,63 |
-0,20% |
1.855,28 |
1.858,18 |
1.845,36 |
1.855,53 |
|
|
VDAX NEW |
18,03 |
13.07. |
10:29 |
+0,90 |
+5,28% |
18,00 |
18,18 |
18,00 |
17,12 |
|
|
UMLAUFR.OEFF... |
3,03 |
10.07. |
05:24 |
+0,06 |
+2,02% |
- |
0,00 |
0,00 |
3,03 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.844,49 |
13.07. |
09:00 |
-225,50 |
-0,90% |
24.975,76 |
24.975,76 |
24.816,16 |
25.069,99 |
|
|
L/E-MDAX |
31.563,54 |
13.07. |
09:00 |
-302,29 |
-0,95% |
31.773,17 |
31.773,17 |
31.563,38 |
31.865,83 |
|
|
L/E-SDAX |
17.997,34 |
13.07. |
09:00 |
-44,53 |
-0,25% |
18.065,69 |
18.065,69 |
17.989,67 |
18.041,87 |
|
|
L/E-TECDAX |
3.801,64 |
13.07. |
09:00 |
-38,45 |
-1,00% |
3.812,57 |
3.812,57 |
3.800,91 |
3.840,09 |
|
|
X-DAX ® |
24.930,02 |
13.07. |
08:59 |
-183,12 |
-0,73% |
24.851,37 |
24.935,99 |
24.850,38 |
25.113,14 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.708,63 |
13.07. |
10:29 |
+10,90 |
+0,11% |
9.697,72 |
9.710,52 |
9.655,64 |
9.697,73 |
|
|
CDAX ® |
2.132,85 |
13.07. |
10:29 |
+3,84 |
+0,18% |
2.129,00 |
2.133,28 |
2.119,77 |
2.129,01 |
|
|
CLASSIC ALL ... |
12.693,05 |
13.07. |
10:29 |
+3,16 |
+0,02% |
12.689,81 |
12.695,15 |
12.642,91 |
12.689,89 |
|
|
TECHNOLOGY A... |
3.455,00 |
13.07. |
10:29 |
+8,33 |
+0,24% |
3.446,67 |
3.459,26 |
3.427,32 |
3.446,67 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.637,32 |
13.07. |
10:29 |
-3,50 |
-0,21% |
1.633,06 |
1.638,58 |
1.629,74 |
1.640,82 |
|
|
DAXSECTOR BA... |
363,01 |
13.07. |
10:29 |
-1,39 |
-0,38% |
362,51 |
363,01 |
360,43 |
364,40 |
|
|
DAXSECTOR CH... |
4.510,84 |
13.07. |
10:29 |
+53,18 |
+1,19% |
4.458,00 |
4.518,69 |
4.458,00 |
4.457,66 |
|
|
DAXSECTOR CO... |
1.648,56 |
13.07. |
10:29 |
+9,46 |
+0,58% |
1.637,92 |
1.651,94 |
1.637,37 |
1.639,10 |
|
|
DAXSECTOR FI... |
2.581,62 |
13.07. |
10:29 |
+18,46 |
+0,72% |
2.563,10 |
2.586,72 |
2.563,10 |
2.563,16 |
|
|
DAXSECTOR IN... |
18.965,67 |
13.07. |
10:29 |
-63,23 |
-0,33% |
18.938,24 |
18.980,86 |
18.852,28 |
19.028,90 |
|
|
DAXSECTOR IN... |
3.306,43 |
13.07. |
10:29 |
+18,65 |
+0,57% |
3.304,74 |
3.314,73 |
3.297,99 |
3.287,78 |
|
|
DAXSECTOR ME... |
370,64 |
13.07. |
10:29 |
+3,39 |
+0,92% |
366,60 |
371,38 |
365,21 |
367,25 |
|
|
DAXSECTOR PH... |
4.141,64 |
13.07. |
10:29 |
+4,79 |
+0,12% |
4.121,33 |
4.141,64 |
4.110,87 |
4.136,85 |
|
|
DAXSECTOR RE... |
292,32 |
13.07. |
10:29 |
+1,38 |
+0,47% |
290,45 |
293,33 |
289,66 |
290,94 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.522,55 |
13.07. |
10:29 |
+57,18 |
+0,14% |
41.602,83 |
41.812,62 |
41.489,24 |
41.465,37 |
|
|
DAXSECTOR TE... |
3.951,95 |
13.07. |
10:29 |
-61,61 |
-1,53% |
4.004,83 |
4.005,89 |
3.867,54 |
4.013,56 |
|
|
DAXSECTOR TE... |
535,95 |
13.07. |
10:29 |
+12,77 |
+2,44% |
528,63 |
535,95 |
526,46 |
523,18 |
|
|
DAXSECTOR TR... |
2.020,29 |
13.07. |
10:29 |
+2,31 |
+0,11% |
2.016,39 |
2.021,79 |
2.006,86 |
2.017,98 |
|
|
DAXSECTOR UT... |
2.059,04 |
13.07. |
10:29 |
+11,04 |
+0,54% |
2.053,89 |
2.062,38 |
2.048,18 |
2.048,00 |
|
