Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.170,77 |
30.04. |
15:25 |
+216,21 |
+0,90% |
23.715,71 |
24.208,09 |
23.715,71 |
23.954,56 |
 |
|
MDAX ® |
30.479,81 |
30.04. |
15:25 |
+469,03 |
+1,56% |
29.772,14 |
30.549,65 |
29.710,29 |
30.010,78 |
|
|
HDAX ® |
12.815,07 |
30.04. |
15:25 |
+122,68 |
+0,97% |
12.566,50 |
12.829,21 |
12.566,50 |
12.692,39 |
|
|
SDAX ® |
17.838,29 |
30.04. |
15:25 |
+196,72 |
+1,12% |
17.539,55 |
17.870,97 |
17.483,51 |
17.641,57 |
|
|
TecDAX ® |
3.671,74 |
30.04. |
15:25 |
+46,79 |
+1,29% |
3.593,78 |
3.678,82 |
3.591,87 |
3.624,95 |
|
|
DIVDAX PERF. |
594,44 |
30.04. |
15:25 |
+6,99 |
+1,19% |
585,62 |
596,13 |
582,61 |
587,45 |
|
|
GERMAN ENTRE... |
1.635,91 |
30.04. |
15:25 |
-6,39 |
-0,39% |
1.631,59 |
1.645,32 |
1.627,83 |
1.642,30 |
|
|
VDAX NEW |
22,56 |
30.04. |
15:25 |
-0,43 |
-1,85% |
23,63 |
23,69 |
22,51 |
22,99 |
|
|
UMLAUFR.OEFF... |
3,08 |
30.04. |
13:44 |
+0,03 |
+0,98% |
- |
0,00 |
0,00 |
3,05 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.755,11 |
30.04. |
09:00 |
-110,81 |
-0,46% |
23.875,21 |
23.875,21 |
23.729,15 |
23.865,92 |
|
|
L/E-MDAX |
29.873,94 |
30.04. |
09:00 |
-178,68 |
-0,59% |
29.877,62 |
29.907,67 |
29.870,34 |
30.052,62 |
|
|
L/E-SDAX |
17.506,59 |
30.04. |
09:00 |
-107,64 |
-0,61% |
17.562,36 |
17.562,36 |
17.506,59 |
17.614,23 |
|
|
L/E-TECDAX |
3.600,28 |
30.04. |
09:00 |
-20,94 |
-0,58% |
3.601,82 |
3.601,82 |
3.595,70 |
3.621,22 |
|
|
X-DAX ® |
23.709,57 |
30.04. |
08:59 |
-133,06 |
-0,56% |
23.679,72 |
23.725,50 |
23.615,03 |
23.842,63 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.346,63 |
30.04. |
15:25 |
+87,87 |
+0,95% |
9.258,74 |
9.356,82 |
9.168,34 |
9.258,76 |
|
|
CDAX ® |
2.062,93 |
30.04. |
15:25 |
+18,91 |
+0,93% |
2.044,02 |
2.066,21 |
2.024,11 |
2.044,02 |
|
|
CLASSIC ALL ... |
12.040,77 |
30.04. |
15:25 |
+102,20 |
+0,86% |
11.938,54 |
12.051,14 |
11.815,78 |
11.938,57 |
|
|
TECHNOLOGY A... |
3.348,40 |
30.04. |
15:25 |
+27,39 |
+0,82% |
3.321,01 |
3.355,94 |
3.297,54 |
3.321,01 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.807,91 |
30.04. |
15:25 |
+11,73 |
+0,65% |
1.761,98 |
1.815,48 |
1.759,27 |
1.796,18 |
|
|
DAXSECTOR BA... |
303,29 |
30.04. |
15:25 |
-4,83 |
-1,57% |
306,60 |
306,66 |
298,80 |
308,12 |
|
|
DAXSECTOR CH... |
4.628,03 |
30.04. |
15:25 |
-18,54 |
-0,40% |
4.646,51 |
4.646,51 |
4.580,53 |
4.646,57 |
|
|
DAXSECTOR CO... |
1.376,28 |
30.04. |
15:25 |
+4,16 |
+0,30% |
1.353,32 |
1.377,04 |
1.353,25 |
1.372,12 |
|
|
DAXSECTOR FI... |
2.587,95 |
30.04. |
15:25 |
-27,07 |
-1,04% |
2.614,97 |
2.614,97 |
2.581,88 |
2.615,02 |
|
|
DAXSECTOR IN... |
19.208,72 |
30.04. |
15:25 |
+289,89 |
+1,53% |
18.654,85 |
19.241,94 |
18.654,85 |
18.918,83 |
|
|
DAXSECTOR IN... |
3.031,16 |
30.04. |
15:25 |
+23,62 |
+0,79% |
2.984,97 |
3.035,47 |
2.984,97 |
3.007,54 |
|
|
DAXSECTOR ME... |
368,67 |
30.04. |
15:25 |
-0,03 |
-0,01% |
365,91 |
369,14 |
365,63 |
368,70 |
|
|
DAXSECTOR PH... |
3.455,13 |
30.04. |
15:25 |
+52,96 |
+1,56% |
3.372,75 |
3.463,09 |
3.372,75 |
3.402,17 |
|
|
DAXSECTOR RE... |
228,58 |
30.04. |
15:25 |
+3,36 |
+1,49% |
223,78 |
229,47 |
223,78 |
225,22 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.139,42 |
30.04. |
15:25 |
+141,01 |
+0,33% |
42.462,43 |
43.437,40 |
42.462,43 |
42.998,41 |
|
|
DAXSECTOR TE... |
3.244,59 |
30.04. |
15:25 |
+67,35 |
+2,12% |
3.159,28 |
3.254,07 |
3.154,91 |
3.177,24 |
|
|
DAXSECTOR TE... |
548,81 |
30.04. |
15:25 |
+0,92 |
+0,17% |
548,24 |
550,51 |
543,55 |
547,89 |
|
|
DAXSECTOR TR... |
1.682,14 |
30.04. |
15:25 |
+72,33 |
+4,49% |
1.611,21 |
1.689,44 |
1.611,21 |
1.609,81 |
|
|
DAXSECTOR UT... |
2.103,38 |
30.04. |
15:25 |
+29,16 |
+1,41% |
2.076,89 |
2.106,55 |
2.070,87 |
2.074,22 |
|
