Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.325,01 |
05.11. |
17:50 |
-112,66 |
-0,43% |
26.449,79 |
26.692,90 |
26.223,34 |
26.437,67 |
 |
|
MDAX ® |
30.891,56 |
05.11. |
17:50 |
-286,71 |
-0,92% |
31.318,35 |
31.613,24 |
30.708,27 |
31.178,27 |
|
|
HDAX ® |
13.878,48 |
05.11. |
17:50 |
-66,81 |
-0,48% |
13.962,18 |
14.075,17 |
13.827,78 |
13.945,29 |
|
|
SDAX ® |
18.026,06 |
05.11. |
17:50 |
-240,16 |
-1,31% |
18.364,75 |
18.491,78 |
17.948,59 |
18.266,22 |
|
|
TecDAX ® |
4.039,56 |
05.11. |
17:50 |
-97,31 |
-2,35% |
4.126,68 |
4.134,15 |
4.012,45 |
4.136,87 |
|
|
DIVDAX PERF. |
634,03 |
05.11. |
17:50 |
+6,15 |
+0,98% |
628,72 |
639,18 |
626,93 |
627,88 |
|
|
GERMAN ENTRE... |
1.867,68 |
05.11. |
17:50 |
-4,03 |
-0,22% |
1.875,96 |
1.892,01 |
1.855,34 |
1.871,71 |
|
|
VDAX NEW |
19,58 |
05.11. |
17:30 |
+1,43 |
+7,87% |
18,16 |
20,76 |
17,28 |
18,15 |
|
|
UMLAUFR.OEFF... |
3,27 |
05.11. |
13:11 |
-0,04 |
-1,21% |
- |
0,00 |
0,00 |
3,31 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.197,27 |
05.11. |
19:33 |
-223,57 |
-0,85% |
26.425,52 |
26.506,17 |
26.186,00 |
26.420,84 |
|
|
L/E-MDAX |
30.893,65 |
05.11. |
19:33 |
-135,51 |
-0,44% |
31.167,44 |
31.193,44 |
30.893,65 |
31.029,16 |
|
|
L/E-SDAX |
18.014,57 |
05.11. |
19:33 |
-222,13 |
-1,22% |
18.257,61 |
18.257,61 |
18.014,35 |
18.236,70 |
|
|
L/E-TECDAX |
4.030,78 |
05.11. |
19:33 |
-98,38 |
-2,38% |
4.128,86 |
4.133,11 |
4.029,03 |
4.129,16 |
|
|
X-DAX ® |
26.243,06 |
05.11. |
19:32 |
-407,95 |
-1,53% |
26.575,54 |
26.641,30 |
26.194,24 |
26.651,01 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.101,19 |
05.11. |
17:50 |
-48,83 |
-0,48% |
10.150,02 |
10.245,31 |
10.065,32 |
10.150,02 |
|
|
CDAX ® |
2.221,50 |
05.11. |
17:50 |
-10,61 |
-0,48% |
2.232,11 |
2.252,31 |
2.213,94 |
2.232,11 |
|
|
CLASSIC ALL ... |
12.867,08 |
05.11. |
17:50 |
-28,30 |
-0,22% |
12.895,41 |
13.043,69 |
12.808,99 |
12.895,38 |
|
|
TECHNOLOGY A... |
3.851,79 |
05.11. |
17:50 |
-65,75 |
-1,68% |
3.917,54 |
3.937,83 |
3.835,72 |
3.917,54 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.635,29 |
05.11. |
17:50 |
+13,36 |
+0,82% |
1.621,93 |
1.672,57 |
1.621,93 |
1.621,93 |
|
|
DAXSECTOR BA... |
375,64 |
05.11. |
17:50 |
-1,87 |
-0,50% |
376,31 |
388,21 |
368,46 |
377,51 |
|
|
DAXSECTOR CH... |
5.142,57 |
05.11. |
17:50 |
+120,29 |
+2,40% |
5.030,79 |
5.176,75 |
5.030,79 |
5.022,28 |
|
|
DAXSECTOR CO... |
1.732,56 |
05.11. |
17:50 |
+21,49 |
+1,26% |
1.732,97 |
1.750,24 |
1.726,21 |
1.711,07 |
|
|
DAXSECTOR FI... |
2.850,37 |
05.11. |
17:50 |
+55,22 |
+1,98% |
2.795,13 |
2.865,35 |
2.795,13 |
2.795,15 |
|
|
DAXSECTOR IN... |
17.808,93 |
05.11. |
17:50 |
-479,87 |
-2,62% |
18.294,86 |
18.352,24 |
17.580,25 |
18.288,80 |
|
|
DAXSECTOR IN... |
3.727,44 |
05.11. |
17:50 |
+58,59 |
+1,60% |
3.690,61 |
3.758,16 |
3.686,50 |
3.668,85 |
|
|
DAXSECTOR ME... |
409,10 |
05.11. |
17:50 |
+2,39 |
+0,59% |
407,73 |
413,33 |
407,73 |
406,71 |
|
|
DAXSECTOR PH... |
4.725,24 |
05.11. |
17:50 |
+75,81 |
+1,63% |
4.662,93 |
4.742,62 |
4.662,93 |
4.649,43 |
|
|
DAXSECTOR RE... |
305,00 |
05.11. |
17:50 |
+2,95 |
+0,98% |
304,44 |
312,26 |
304,44 |
302,05 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
63.521,49 |
05.11. |
17:50 |
+249,64 |
+0,39% |
63.891,60 |
64.750,35 |
63.378,68 |
63.271,85 |
|
|
DAXSECTOR TE... |
2.544,47 |
05.11. |
17:50 |
-239,08 |
-8,59% |
2.738,23 |
2.765,89 |
2.479,79 |
2.783,55 |
|
|
DAXSECTOR TE... |
525,61 |
05.11. |
17:50 |
-10,62 |
-1,98% |
528,50 |
530,84 |
519,12 |
536,23 |
|
|
DAXSECTOR TR... |
2.097,76 |
05.11. |
17:50 |
+4,46 |
+0,21% |
2.086,96 |
2.124,90 |
2.085,64 |
2.093,30 |
|
|
DAXSECTOR UT... |
2.077,45 |
05.11. |
17:50 |
+20,16 |
+0,98% |
2.056,52 |
2.104,66 |
2.047,33 |
2.057,29 |
|
