Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.044,19 |
14.04. |
17:21 |
+301,75 |
+1,27% |
23.953,93 |
24.087,30 |
23.938,11 |
23.742,44 |
 |
|
MDAX ® |
30.548,78 |
14.04. |
17:21 |
+296,87 |
+0,98% |
30.417,18 |
30.723,12 |
30.409,88 |
30.251,91 |
|
|
HDAX ® |
12.750,37 |
14.04. |
17:21 |
+157,03 |
+1,25% |
12.687,19 |
12.775,33 |
12.686,60 |
12.593,34 |
|
|
SDAX ® |
17.675,07 |
14.04. |
17:21 |
+404,96 |
+2,34% |
17.362,32 |
17.714,92 |
17.362,32 |
17.270,11 |
|
|
TecDAX ® |
3.545,99 |
14.04. |
17:21 |
+36,23 |
+1,03% |
3.533,12 |
3.553,34 |
3.528,41 |
3.509,76 |
|
|
DIVDAX PERF. |
602,55 |
14.04. |
17:21 |
+3,62 |
+0,60% |
600,33 |
604,91 |
600,26 |
598,93 |
|
|
GERMAN ENTRE... |
1.671,62 |
14.04. |
17:21 |
+15,41 |
+0,93% |
1.659,01 |
1.678,60 |
1.658,90 |
1.656,21 |
|
|
VDAX NEW |
20,52 |
14.04. |
17:21 |
-2,03 |
-9,01% |
22,23 |
22,23 |
20,43 |
22,55 |
|
|
UMLAUFR.OEFF... |
3,02 |
14.04. |
13:45 |
-0,01 |
-0,33% |
- |
0,00 |
0,00 |
3,03 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.933,99 |
14.04. |
09:00 |
+81,70 |
+0,34% |
23.836,96 |
23.935,14 |
23.836,96 |
23.852,29 |
|
|
L/E-MDAX |
30.381,05 |
14.04. |
09:00 |
+136,44 |
+0,45% |
30.345,54 |
30.381,05 |
30.337,52 |
30.244,61 |
|
|
L/E-SDAX |
17.294,51 |
14.04. |
09:00 |
+168,82 |
+0,99% |
17.301,92 |
17.317,58 |
17.290,01 |
17.125,69 |
|
|
L/E-TECDAX |
3.526,32 |
14.04. |
09:00 |
+12,17 |
+0,35% |
3.522,82 |
3.526,32 |
3.521,02 |
3.514,15 |
|
|
X-DAX ® |
23.941,59 |
14.04. |
08:59 |
+17,53 |
+0,07% |
23.908,83 |
23.948,54 |
23.898,90 |
23.924,06 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.300,73 |
14.04. |
17:21 |
+113,75 |
+1,24% |
9.186,97 |
9.318,82 |
9.186,97 |
9.186,98 |
|
|
CDAX ® |
2.055,83 |
14.04. |
17:21 |
+24,92 |
+1,23% |
2.030,91 |
2.059,54 |
2.030,91 |
2.030,91 |
|
|
CLASSIC ALL ... |
12.120,60 |
14.04. |
17:21 |
+184,54 |
+1,55% |
11.936,06 |
12.136,66 |
11.936,06 |
11.936,06 |
|
|
TECHNOLOGY A... |
3.225,69 |
14.04. |
17:21 |
+13,93 |
+0,43% |
3.211,75 |
3.245,04 |
3.211,75 |
3.211,76 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.895,02 |
14.04. |
17:21 |
+23,39 |
+1,25% |
1.893,95 |
1.915,08 |
1.889,70 |
1.871,63 |
|
|
DAXSECTOR BA... |
320,69 |
14.04. |
17:21 |
+10,26 |
+3,31% |
314,40 |
320,91 |
313,91 |
310,43 |
|
|
DAXSECTOR CH... |
4.585,36 |
14.04. |
17:21 |
-41,71 |
-0,90% |
4.627,01 |
4.662,83 |
4.570,54 |
4.627,07 |
|
|
DAXSECTOR CO... |
1.352,20 |
14.04. |
17:21 |
+10,57 |
+0,79% |
1.345,59 |
1.357,09 |
1.343,76 |
1.341,63 |
|
|
DAXSECTOR FI... |
2.586,19 |
14.04. |
17:21 |
+10,08 |
+0,39% |
2.576,11 |
2.608,28 |
2.573,11 |
2.576,11 |
|
|
DAXSECTOR IN... |
18.864,59 |
14.04. |
17:21 |
+386,59 |
+2,09% |
18.664,92 |
18.941,87 |
18.664,92 |
18.478,00 |
|
|
DAXSECTOR IN... |
3.073,93 |
14.04. |
17:21 |
+33,13 |
+1,09% |
3.046,48 |
3.073,93 |
3.040,19 |
3.040,80 |
|
|
DAXSECTOR ME... |
364,40 |
14.04. |
17:21 |
+9,13 |
+2,57% |
356,91 |
366,76 |
356,91 |
355,27 |
|
|
DAXSECTOR PH... |
3.730,49 |
14.04. |
17:21 |
+42,22 |
+1,14% |
3.707,63 |
3.737,38 |
3.707,63 |
3.688,27 |
|
|
DAXSECTOR RE... |
219,11 |
14.04. |
17:21 |
+2,27 |
+1,05% |
218,45 |
221,16 |
217,96 |
216,84 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.990,99 |
14.04. |
17:21 |
+46,34 |
+0,11% |
42.365,16 |
42.771,14 |
41.945,90 |
41.944,65 |
|
|
DAXSECTOR TE... |
2.559,76 |
14.04. |
17:21 |
+70,89 |
+2,85% |
2.516,51 |
2.561,14 |
2.500,16 |
2.488,87 |
|
|
DAXSECTOR TE... |
575,83 |
14.04. |
17:21 |
-7,08 |
-1,21% |
583,58 |
586,19 |
574,51 |
582,91 |
|
|
DAXSECTOR TR... |
1.702,72 |
14.04. |
17:21 |
+23,60 |
+1,41% |
1.687,92 |
1.703,54 |
1.687,92 |
1.679,12 |
|
|
DAXSECTOR UT... |
2.073,78 |
14.04. |
17:21 |
+11,83 |
+0,57% |
2.069,14 |
2.080,97 |
2.053,47 |
2.061,95 |
|
