Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	24.791,37	23.07.	16:42	-364,04	-1,45%	24.994,05	25.074,28	24.746,17	25.155,41
MDAX ®	31.705,85	23.07.	16:42	-276,18	-0,86%	31.893,92	31.968,34	31.602,14	31.982,03
HDAX ®	13.170,05	23.07.	16:42	-180,73	-1,35%	13.308,33	13.308,33	13.141,61	13.350,78
SDAX ®	18.121,68	23.07.	16:42	-281,95	-1,53%	18.385,45	18.385,45	18.088,35	18.403,63
TecDAX ®	3.705,67	23.07.	16:42	-84,00	-2,22%	3.784,11	3.784,11	3.700,91	3.789,67
DIVDAX PERF.	602,91	23.07.	16:42	-2,42	-0,40%	604,72	609,11	601,55	605,33
GERMAN ENTRE...	1.876,03	23.07.	16:42	-18,89	-1,00%	1.891,45	1.899,82	1.876,03	1.894,92
VDAX NEW	20,14	23.07.	16:42	+2,64	+15,07%	17,96	20,50	17,96	17,50
UMLAUFR.OEFF...	3,14	22.07.	13:45	+0,02	+0,64%	-	0,00	0,00	3,14

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	25.026,83	23.07.	09:00	-87,17	-0,35%	25.142,17	25.142,17	25.026,83	25.114,00
L/E-MDAX	31.835,69	23.07.	09:00	-89,52	-0,28%	31.975,64	31.975,64	31.835,69	31.925,21
L/E-SDAX	18.281,25	23.07.	09:00	-32,15	-0,18%	18.365,15	18.365,15	18.274,54	18.313,40
L/E-TECDAX	3.764,10	23.07.	09:00	-8,59	-0,23%	3.792,44	3.792,44	3.764,10	3.772,69
X-DAX ®	25.016,12	23.07.	08:59	-155,66	-0,62%	25.034,05	25.078,87	25.007,15	25.171,78

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	9.600,57	23.07.	16:42	-131,14	-1,35%	9.731,70	9.731,70	9.579,74	9.731,71
CDAX ®	2.101,46	23.07.	16:42	-28,29	-1,33%	2.129,74	2.129,74	2.097,41	2.129,75
CLASSIC ALL ...	12.649,47	23.07.	16:42	-145,12	-1,13%	12.794,53	12.794,53	12.599,66	12.794,59
TECHNOLOGY A...	3.284,61	23.07.	16:42	-107,93	-3,18%	3.392,53	3.392,53	3.284,61	3.392,54

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.636,17	23.07.	16:42	-20,02	-1,21%	1.642,16	1.661,75	1.633,44	1.656,19
DAXSECTOR BA...	348,46	23.07.	16:42	-14,44	-3,98%	360,28	361,41	345,78	362,90
DAXSECTOR CH...	4.532,60	23.07.	16:42	-19,60	-0,43%	4.539,71	4.608,06	4.518,56	4.552,20
DAXSECTOR CO...	1.603,98	23.07.	16:42	-27,13	-1,66%	1.619,68	1.622,93	1.598,91	1.631,11
DAXSECTOR FI...	2.541,36	23.07.	16:42	-26,64	-1,04%	2.567,96	2.575,08	2.519,99	2.568,00
DAXSECTOR IN...	19.224,47	23.07.	16:42	-83,98	-0,43%	19.254,46	19.367,98	19.067,97	19.308,45
DAXSECTOR IN...	3.296,68	23.07.	16:42	-14,80	-0,45%	3.302,62	3.317,40	3.281,80	3.311,48
DAXSECTOR ME...	367,20	23.07.	16:42	-4,25	-1,14%	371,40	371,40	366,93	371,45
DAXSECTOR PH...	3.986,10	23.07.	16:42	-23,58	-0,59%	3.977,15	3.991,32	3.951,90	4.009,68
DAXSECTOR RE...	287,90	23.07.	16:42	-5,91	-2,01%	293,14	293,14	287,07	293,81
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	38.811,17	23.07.	16:42	-1.164,83	-2,91%	39.766,92	40.072,35	38.811,17	39.976,00
DAXSECTOR TE...	3.677,70	23.07.	16:42	-178,84	-4,64%	3.851,80	3.852,17	3.622,68	3.856,54
DAXSECTOR TE...	525,91	23.07.	16:42	-19,02	-3,49%	544,91	545,68	524,53	544,93
DAXSECTOR TR...	1.989,19	23.07.	16:42	-29,60	-1,47%	2.019,36	2.019,36	1.980,11	2.018,79
DAXSECTOR UT...	2.124,79	23.07.	16:42	-9,26	-0,43%	2.145,12	2.151,02	2.114,77	2.134,05