Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.730,92 |
17.03. |
17:50 |
+166,91 |
+0,71% |
23.500,34 |
23.820,58 |
23.464,84 |
23.564,01 |
 |
|
MDAX ® |
29.481,75 |
17.03. |
17:50 |
+530,05 |
+1,83% |
28.930,61 |
29.493,83 |
28.898,65 |
28.951,70 |
|
|
HDAX ® |
12.552,27 |
17.03. |
17:50 |
+100,44 |
+0,81% |
12.423,72 |
12.594,88 |
12.404,17 |
12.451,83 |
|
|
SDAX ® |
16.917,52 |
17.03. |
17:50 |
+151,27 |
+0,90% |
16.737,04 |
16.935,25 |
16.590,79 |
16.766,25 |
|
|
TecDAX ® |
3.599,19 |
17.03. |
17:50 |
+40,62 |
+1,14% |
3.555,78 |
3.604,65 |
3.538,39 |
3.558,57 |
|
|
DIVDAX PERF. |
585,20 |
17.03. |
17:50 |
+5,86 |
+1,01% |
579,01 |
587,58 |
579,01 |
579,34 |
|
|
GERMAN ENTRE... |
1.655,36 |
17.03. |
17:50 |
+27,55 |
+1,69% |
1.629,23 |
1.661,52 |
1.627,76 |
1.627,81 |
|
|
VDAX NEW |
25,52 |
17.03. |
17:30 |
-1,46 |
-5,42% |
27,08 |
27,11 |
24,95 |
26,99 |
|
|
UMLAUFR.OEFF... |
2,87 |
17.03. |
13:46 |
-0,03 |
-1,03% |
- |
0,00 |
0,00 |
2,90 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.695,44 |
17.03. |
22:01 |
+74,46 |
+0,32% |
23.515,06 |
23.764,10 |
23.498,58 |
23.620,98 |
|
|
L/E-MDAX |
29.339,15 |
17.03. |
22:01 |
+332,43 |
+1,15% |
28.932,80 |
29.363,90 |
28.855,96 |
29.006,72 |
|
|
L/E-SDAX |
16.813,30 |
17.03. |
22:01 |
+38,04 |
+0,23% |
16.730,54 |
16.813,30 |
16.695,06 |
16.775,26 |
|
|
L/E-TECDAX |
3.588,68 |
17.03. |
22:01 |
+25,53 |
+0,72% |
3.558,92 |
3.597,85 |
3.552,79 |
3.563,15 |
|
|
X-DAX ® |
23.711,97 |
17.03. |
22:15 |
+78,51 |
+0,33% |
23.448,88 |
23.748,96 |
23.437,88 |
23.633,46 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.157,30 |
17.03. |
17:50 |
+72,63 |
+0,80% |
9.084,65 |
9.187,92 |
9.050,25 |
9.084,67 |
|
|
CDAX ® |
2.024,68 |
17.03. |
17:50 |
+16,77 |
+0,84% |
2.007,90 |
2.030,71 |
2.000,85 |
2.007,91 |
|
|
CLASSIC ALL ... |
11.615,31 |
17.03. |
17:50 |
+86,65 |
+0,75% |
11.528,60 |
11.658,38 |
11.476,98 |
11.528,66 |
|
|
TECHNOLOGY A... |
3.470,65 |
17.03. |
17:50 |
+30,43 |
+0,88% |
3.440,22 |
3.479,61 |
3.425,39 |
3.440,22 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.832,75 |
17.03. |
17:50 |
+7,49 |
+0,41% |
1.829,43 |
1.849,52 |
1.824,17 |
1.825,26 |
|
|
DAXSECTOR BA... |
292,18 |
17.03. |
17:50 |
+0,43 |
+0,15% |
290,53 |
295,31 |
287,75 |
291,75 |
|
|
DAXSECTOR CH... |
4.233,42 |
17.03. |
17:50 |
+44,64 |
+1,07% |
4.188,53 |
4.233,97 |
4.163,42 |
4.188,78 |
|
|
DAXSECTOR CO... |
1.375,58 |
17.03. |
17:50 |
-5,30 |
-0,38% |
1.378,85 |
1.386,33 |
1.372,31 |
1.380,88 |
|
|
DAXSECTOR FI... |
2.582,89 |
17.03. |
17:50 |
+32,83 |
+1,29% |
2.550,05 |
2.591,75 |
2.532,52 |
2.550,06 |
|
|
DAXSECTOR IN... |
17.993,70 |
17.03. |
17:50 |
+85,85 |
+0,48% |
17.806,40 |
18.094,32 |
17.720,75 |
17.907,85 |
|
|
DAXSECTOR IN... |
2.956,48 |
17.03. |
17:50 |
+45,92 |
+1,58% |
2.902,75 |
2.957,88 |
2.902,42 |
2.910,56 |
|
|
DAXSECTOR ME... |
386,44 |
17.03. |
17:50 |
+0,96 |
+0,25% |
383,72 |
389,19 |
383,72 |
385,48 |
|
|
DAXSECTOR PH... |
3.695,08 |
17.03. |
17:50 |
+29,12 |
+0,79% |
3.660,78 |
3.702,55 |
3.651,90 |
3.665,96 |
|
|
DAXSECTOR RE... |
221,65 |
17.03. |
17:50 |
-0,99 |
-0,44% |
221,64 |
222,92 |
218,78 |
222,64 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.600,45 |
17.03. |
17:50 |
+204,99 |
+0,42% |
48.465,50 |
48.869,30 |
47.922,48 |
48.395,46 |
|
|
DAXSECTOR TE... |
2.289,27 |
17.03. |
17:50 |
+11,03 |
+0,48% |
2.267,25 |
2.303,96 |
2.236,61 |
2.278,24 |
|
|
DAXSECTOR TE... |
644,51 |
17.03. |
17:50 |
+8,98 |
+1,41% |
637,80 |
646,62 |
637,80 |
635,53 |
|
|
DAXSECTOR TR... |
1.585,40 |
17.03. |
17:50 |
-1,51 |
-0,10% |
1.583,73 |
1.598,79 |
1.579,87 |
1.586,91 |
|
|
DAXSECTOR UT... |
2.114,61 |
17.03. |
17:50 |
+58,51 |
+2,85% |
2.077,25 |
2.117,88 |
2.077,25 |
2.056,10 |
|
