Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.971,09 |
03.08. |
15:22 |
+341,85 |
+1,33% |
25.855,12 |
26.028,94 |
25.855,12 |
25.629,24 |
 |
|
MDAX ® |
32.398,30 |
03.08. |
15:22 |
+417,78 |
+1,31% |
32.226,21 |
32.543,91 |
32.226,21 |
31.980,52 |
|
|
HDAX ® |
13.758,51 |
03.08. |
15:22 |
+180,53 |
+1,33% |
13.666,34 |
13.791,16 |
13.637,11 |
13.577,98 |
|
|
SDAX ® |
18.464,18 |
03.08. |
15:22 |
+161,39 |
+0,88% |
18.460,90 |
18.566,76 |
18.456,78 |
18.302,79 |
|
|
TecDAX ® |
3.937,35 |
03.08. |
15:22 |
+109,86 |
+2,87% |
3.858,42 |
3.941,84 |
3.851,11 |
3.827,49 |
|
|
DIVDAX PERF. |
622,88 |
03.08. |
15:22 |
+6,91 |
+1,12% |
616,72 |
623,52 |
616,72 |
615,97 |
|
|
GERMAN ENTRE... |
1.863,50 |
03.08. |
15:22 |
+20,56 |
+1,12% |
1.849,93 |
1.874,36 |
1.849,23 |
1.842,94 |
|
|
VDAX NEW |
16,79 |
03.08. |
15:22 |
-0,48 |
-2,77% |
17,47 |
17,47 |
16,64 |
17,27 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
13:44 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,12 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.891,72 |
03.08. |
09:00 |
+177,09 |
+0,69% |
25.738,35 |
25.917,73 |
25.738,35 |
25.714,63 |
|
|
L/E-MDAX |
32.225,16 |
03.08. |
09:00 |
+199,11 |
+0,62% |
32.063,58 |
32.226,63 |
32.063,58 |
32.026,05 |
|
|
L/E-SDAX |
18.373,40 |
03.08. |
09:00 |
-35,02 |
-0,19% |
18.313,47 |
18.378,93 |
18.313,47 |
18.408,42 |
|
|
L/E-TECDAX |
3.876,96 |
03.08. |
09:00 |
+27,64 |
+0,72% |
3.850,52 |
3.881,38 |
3.850,52 |
3.849,32 |
|
|
X-DAX ® |
25.876,15 |
03.08. |
08:59 |
+149,54 |
+0,58% |
25.906,06 |
25.907,05 |
25.853,21 |
25.726,61 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.021,45 |
03.08. |
15:22 |
+129,49 |
+1,31% |
9.891,96 |
10.045,71 |
9.891,96 |
9.891,96 |
|
|
CDAX ® |
2.199,01 |
03.08. |
15:22 |
+27,13 |
+1,25% |
2.171,88 |
2.203,48 |
2.171,88 |
2.171,88 |
|
|
CLASSIC ALL ... |
13.038,30 |
03.08. |
15:22 |
+117,70 |
+0,91% |
12.920,60 |
13.077,86 |
12.920,60 |
12.920,60 |
|
|
TECHNOLOGY A... |
3.618,66 |
03.08. |
15:22 |
+110,91 |
+3,16% |
3.507,75 |
3.626,68 |
3.507,75 |
3.507,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.738,69 |
03.08. |
15:22 |
+44,58 |
+2,63% |
1.719,76 |
1.743,36 |
1.715,38 |
1.694,11 |
|
|
DAXSECTOR BA... |
373,59 |
03.08. |
15:22 |
+6,56 |
+1,79% |
372,66 |
374,21 |
367,92 |
367,03 |
|
|
DAXSECTOR CH... |
4.723,27 |
03.08. |
15:22 |
+66,55 |
+1,43% |
4.633,18 |
4.724,47 |
4.619,52 |
4.656,72 |
|
|
DAXSECTOR CO... |
1.597,20 |
03.08. |
15:22 |
+40,90 |
+2,63% |
1.572,30 |
1.601,06 |
1.569,63 |
1.556,30 |
|
|
DAXSECTOR FI... |
2.664,12 |
03.08. |
15:22 |
+35,46 |
+1,35% |
2.628,62 |
2.668,77 |
2.628,62 |
2.628,66 |
|
|
DAXSECTOR IN... |
19.754,96 |
03.08. |
15:22 |
+126,80 |
+0,65% |
19.782,21 |
19.981,98 |
19.722,52 |
19.628,16 |
|
|
DAXSECTOR IN... |
3.390,04 |
03.08. |
15:22 |
+11,22 |
+0,33% |
3.371,43 |
3.392,84 |
3.366,11 |
3.378,82 |
|
|
DAXSECTOR ME... |
388,33 |
03.08. |
15:22 |
+3,32 |
+0,86% |
387,53 |
389,48 |
385,43 |
385,01 |
|
|
DAXSECTOR PH... |
4.166,65 |
03.08. |
15:22 |
+37,05 |
+0,90% |
4.142,42 |
4.182,90 |
4.133,11 |
4.129,60 |
|
|
DAXSECTOR RE... |
297,79 |
03.08. |
15:22 |
+4,84 |
+1,65% |
295,88 |
298,22 |
293,77 |
292,95 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.615,30 |
03.08. |
15:22 |
+2.319,06 |
+4,90% |
48.207,37 |
49.854,38 |
47.915,53 |
47.296,24 |
|
|
DAXSECTOR TE... |
3.360,45 |
03.08. |
15:22 |
-51,33 |
-1,50% |
3.415,49 |
3.481,00 |
3.353,00 |
3.411,78 |
|
|
DAXSECTOR TE... |
559,50 |
03.08. |
15:22 |
+23,82 |
+4,45% |
535,79 |
560,08 |
535,79 |
535,68 |
|
|
DAXSECTOR TR... |
2.047,80 |
03.08. |
15:22 |
+2,41 |
+0,12% |
2.062,70 |
2.070,67 |
2.042,33 |
2.045,39 |
|
|
DAXSECTOR UT... |
2.054,34 |
03.08. |
15:22 |
+2,22 |
+0,11% |
2.045,80 |
2.062,55 |
2.045,80 |
2.052,12 |
|
