Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.041,44 |
10.07. |
17:00 |
-76,83 |
-0,31% |
25.081,19 |
25.195,83 |
24.937,52 |
25.118,27 |
 |
|
MDAX ® |
31.887,72 |
10.07. |
17:00 |
+50,37 |
+0,16% |
31.857,42 |
32.091,57 |
31.700,96 |
31.837,35 |
|
|
HDAX ® |
13.292,92 |
10.07. |
17:00 |
-33,59 |
-0,25% |
13.306,79 |
13.372,65 |
13.278,46 |
13.326,51 |
|
|
SDAX ® |
18.109,47 |
10.07. |
17:00 |
+34,82 |
+0,19% |
18.075,42 |
18.162,71 |
18.033,46 |
18.074,65 |
|
|
TecDAX ® |
3.831,51 |
10.07. |
17:00 |
+6,92 |
+0,18% |
3.828,56 |
3.855,88 |
3.806,40 |
3.824,59 |
|
|
DIVDAX PERF. |
595,05 |
10.07. |
17:00 |
+0,11 |
+0,02% |
594,79 |
598,86 |
593,60 |
594,94 |
|
|
GERMAN ENTRE... |
1.857,51 |
10.07. |
17:00 |
-8,25 |
-0,44% |
1.864,34 |
1.871,66 |
1.846,68 |
1.865,76 |
|
|
VDAX NEW |
17,26 |
10.07. |
17:00 |
-0,60 |
-3,38% |
17,76 |
17,87 |
16,94 |
17,86 |
|
|
UMLAUFR.OEFF... |
3,03 |
10.07. |
13:45 |
+0,06 |
+2,02% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.096,04 |
10.07. |
09:00 |
+5,57 |
+0,02% |
25.088,05 |
25.096,04 |
25.061,75 |
25.090,47 |
|
|
L/E-MDAX |
31.780,27 |
10.07. |
09:00 |
-71,29 |
-0,22% |
31.863,30 |
31.863,30 |
31.767,19 |
31.851,56 |
|
|
L/E-SDAX |
17.993,24 |
10.07. |
09:00 |
-35,95 |
-0,20% |
18.067,01 |
18.067,01 |
17.988,55 |
18.029,19 |
|
|
L/E-TECDAX |
3.817,39 |
10.07. |
09:00 |
-10,55 |
-0,28% |
3.822,16 |
3.822,16 |
3.816,70 |
3.827,94 |
|
|
X-DAX ® |
25.104,08 |
10.07. |
08:59 |
-14,22 |
-0,06% |
25.068,26 |
25.127,97 |
25.068,26 |
25.118,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.688,90 |
10.07. |
17:00 |
-24,10 |
-0,25% |
9.713,00 |
9.746,35 |
9.678,18 |
9.713,00 |
|
|
CDAX ® |
2.127,54 |
10.07. |
17:00 |
-5,35 |
-0,25% |
2.132,89 |
2.140,53 |
2.125,34 |
2.132,89 |
|
|
CLASSIC ALL ... |
12.687,24 |
10.07. |
17:00 |
-16,87 |
-0,13% |
12.704,11 |
12.756,03 |
12.675,99 |
12.704,11 |
|
|
TECHNOLOGY A... |
3.437,91 |
10.07. |
17:00 |
+3,89 |
+0,11% |
3.434,02 |
3.468,16 |
3.422,36 |
3.434,02 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.644,59 |
10.07. |
17:00 |
+0,64 |
+0,04% |
1.655,20 |
1.663,54 |
1.635,64 |
1.643,95 |
|
|
DAXSECTOR BA... |
363,30 |
10.07. |
17:00 |
+4,19 |
+1,17% |
361,78 |
365,44 |
361,29 |
359,11 |
|
|
DAXSECTOR CH... |
4.462,81 |
10.07. |
17:00 |
+10,17 |
+0,23% |
4.463,40 |
4.492,30 |
4.436,39 |
4.452,64 |
|
|
DAXSECTOR CO... |
1.639,11 |
10.07. |
17:00 |
+5,90 |
+0,36% |
1.637,12 |
1.642,80 |
1.625,88 |
1.633,21 |
|
|
DAXSECTOR FI... |
2.565,81 |
10.07. |
17:00 |
-14,10 |
-0,55% |
2.579,87 |
2.589,69 |
2.564,18 |
2.579,91 |
|
|
DAXSECTOR IN... |
18.960,81 |
10.07. |
17:00 |
-212,99 |
-1,11% |
19.079,04 |
19.128,31 |
18.958,05 |
19.173,80 |
|
|
DAXSECTOR IN... |
3.296,80 |
10.07. |
17:00 |
+10,37 |
+0,32% |
3.286,56 |
3.313,86 |
3.281,02 |
3.286,43 |
|
|
DAXSECTOR ME... |
366,09 |
10.07. |
17:00 |
+9,81 |
+2,75% |
357,02 |
366,09 |
356,77 |
356,28 |
|
|
DAXSECTOR PH... |
4.150,75 |
10.07. |
17:00 |
+8,92 |
+0,22% |
4.141,83 |
4.203,30 |
4.125,37 |
4.141,83 |
|
|
DAXSECTOR RE... |
290,81 |
10.07. |
17:00 |
-0,63 |
-0,22% |
290,92 |
292,24 |
290,01 |
291,44 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.600,36 |
10.07. |
17:00 |
+90,79 |
+0,22% |
41.497,78 |
42.265,81 |
41.467,20 |
41.509,57 |
|
|
DAXSECTOR TE... |
3.960,66 |
10.07. |
17:00 |
-101,16 |
-2,49% |
3.973,59 |
4.023,09 |
3.938,62 |
4.061,82 |
|
|
DAXSECTOR TE... |
522,37 |
10.07. |
17:00 |
+14,56 |
+2,87% |
513,88 |
526,04 |
513,88 |
507,81 |
|
|
DAXSECTOR TR... |
2.018,73 |
10.07. |
17:00 |
-5,71 |
-0,28% |
2.022,37 |
2.036,52 |
2.016,60 |
2.024,44 |
|
|
DAXSECTOR UT... |
2.055,08 |
10.07. |
17:00 |
-16,91 |
-0,82% |
2.062,63 |
2.081,98 |
2.054,49 |
2.071,99 |
|
