Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.363,19 |
07.08. |
17:21 |
+223,06 |
+0,85% |
26.235,80 |
26.445,18 |
26.223,64 |
26.140,13 |
 |
 |
MDAX ® |
32.485,70 |
07.08. |
17:21 |
+54,58 |
+0,17% |
32.484,10 |
32.660,81 |
32.435,51 |
32.431,12 |
 |
 |
HDAX ® |
13.954,34 |
07.08. |
17:21 |
+109,33 |
+0,79% |
13.925,18 |
13.998,22 |
13.889,16 |
13.845,01 |
 |
 |
SDAX ® |
18.690,68 |
07.08. |
17:21 |
+125,87 |
+0,68% |
18.612,78 |
18.725,30 |
18.600,57 |
18.564,81 |
 |
 |
TecDAX ® |
4.077,84 |
07.08. |
17:21 |
+76,85 |
+1,92% |
4.035,11 |
4.088,50 |
4.029,78 |
4.000,99 |
 |
 |
DIVDAX PERF. |
614,85 |
07.08. |
17:21 |
-0,66 |
-0,11% |
615,70 |
617,27 |
609,18 |
615,51 |
 |
 |
GERMAN ENTRE... |
1.875,65 |
07.08. |
17:21 |
+23,33 |
+1,26% |
1.854,31 |
1.878,17 |
1.854,31 |
1.852,32 |
 |
 |
VDAX NEW |
15,41 |
07.08. |
17:21 |
-0,43 |
-2,71% |
15,89 |
15,90 |
15,39 |
15,84 |
 |
 |
UMLAUFR.OEFF... |
3,11 |
03.08. |
03:28 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.115,39 |
07.08. |
09:00 |
-15,01 |
-0,06% |
26.065,53 |
26.115,39 |
26.065,53 |
26.130,40 |
 |
 |
L/E-MDAX |
32.320,47 |
07.08. |
09:00 |
-99,35 |
-0,31% |
32.393,61 |
32.393,61 |
32.298,80 |
32.419,82 |
 |
 |
L/E-SDAX |
18.500,37 |
07.08. |
09:00 |
-16,56 |
-0,09% |
18.547,97 |
18.547,97 |
18.500,37 |
18.516,93 |
 |
 |
L/E-TECDAX |
4.014,87 |
07.08. |
09:00 |
+17,46 |
+0,44% |
4.002,02 |
4.014,87 |
4.002,02 |
3.997,41 |
 |
 |
X-DAX ® |
26.188,85 |
07.08. |
08:59 |
+13,91 |
+0,05% |
26.162,94 |
26.203,81 |
26.159,95 |
26.174,94 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.163,06 |
07.08. |
17:21 |
+79,97 |
+0,79% |
10.083,08 |
10.194,66 |
10.083,08 |
10.083,09 |
 |
 |
CDAX ® |
2.226,74 |
07.08. |
17:21 |
+17,18 |
+0,78% |
2.209,55 |
2.233,36 |
2.209,55 |
2.209,56 |
 |
 |
CLASSIC ALL ... |
13.103,29 |
07.08. |
17:21 |
+24,01 |
+0,18% |
13.079,23 |
13.179,79 |
13.063,73 |
13.079,28 |
 |
 |
TECHNOLOGY A... |
3.790,91 |
07.08. |
17:21 |
+91,88 |
+2,48% |
3.699,04 |
3.800,07 |
3.699,04 |
3.699,03 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.703,49 |
07.08. |
17:21 |
+17,42 |
+1,03% |
1.688,36 |
1.706,34 |
1.674,89 |
1.686,07 |
 |
 |
DAXSECTOR BA... |
379,51 |
07.08. |
17:21 |
+3,19 |
+0,85% |
377,88 |
383,53 |
375,90 |
376,32 |
 |
 |
DAXSECTOR CH... |
4.771,99 |
07.08. |
17:21 |
+5,81 |
+0,12% |
4.808,17 |
4.808,17 |
4.756,97 |
4.766,18 |
 |
 |
DAXSECTOR CO... |
1.602,32 |
07.08. |
17:21 |
-4,16 |
-0,26% |
1.605,73 |
1.612,04 |
1.596,75 |
1.606,48 |
 |
 |
DAXSECTOR FI... |
2.701,80 |
07.08. |
17:21 |
+39,44 |
+1,48% |
2.662,34 |
2.713,76 |
2.662,34 |
2.662,36 |
 |
 |
DAXSECTOR IN... |
20.036,85 |
07.08. |
17:21 |
+152,45 |
+0,77% |
20.024,28 |
20.246,91 |
19.944,04 |
19.884,40 |
 |
 |
DAXSECTOR IN... |
3.383,33 |
07.08. |
17:21 |
-39,96 |
-1,17% |
3.419,93 |
3.421,38 |
3.357,98 |
3.423,29 |
 |
 |
DAXSECTOR ME... |
393,80 |
07.08. |
17:21 |
+4,04 |
+1,04% |
389,85 |
395,27 |
389,85 |
389,76 |
 |
 |
DAXSECTOR PH... |
4.252,90 |
07.08. |
17:21 |
+22,71 |
+0,54% |
4.244,84 |
4.280,53 |
4.235,17 |
4.230,19 |
 |
 |
DAXSECTOR RE... |
282,82 |
07.08. |
17:21 |
+2,48 |
+0,88% |
280,07 |
284,88 |
280,05 |
280,34 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
53.196,30 |
07.08. |
17:21 |
+2.213,90 |
+4,34% |
51.845,26 |
53.496,49 |
51.845,26 |
50.982,40 |
 |
 |
DAXSECTOR TE... |
3.458,41 |
07.08. |
17:21 |
+96,67 |
+2,88% |
3.414,55 |
3.528,47 |
3.398,25 |
3.361,74 |
 |
 |
DAXSECTOR TE... |
579,94 |
07.08. |
17:21 |
-1,02 |
-0,18% |
583,77 |
583,77 |
572,15 |
580,96 |
 |
 |
DAXSECTOR TR... |
1.965,08 |
07.08. |
17:21 |
+4,85 |
+0,25% |
1.960,35 |
1.973,00 |
1.941,65 |
1.960,23 |
 |
 |
DAXSECTOR UT... |
2.055,83 |
07.08. |
17:21 |
+1,38 |
+0,07% |
2.064,40 |
2.067,29 |
2.032,21 |
2.054,45 |
 |