Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.066,70 |
15.04. |
17:50 |
+43,20 |
+0,18% |
24.060,97 |
24.127,01 |
23.996,80 |
24.044,22 |
 |
|
MDAX ® |
30.887,08 |
15.04. |
17:50 |
+345,29 |
+1,13% |
30.558,15 |
30.924,31 |
30.554,06 |
30.534,94 |
|
|
HDAX ® |
12.776,72 |
15.04. |
17:50 |
+34,79 |
+0,27% |
12.755,91 |
12.801,42 |
12.737,93 |
12.751,71 |
|
|
SDAX ® |
17.823,62 |
15.04. |
17:50 |
+129,19 |
+0,73% |
17.703,18 |
17.930,26 |
17.703,18 |
17.682,27 |
|
|
TecDAX ® |
3.602,66 |
15.04. |
17:50 |
+54,38 |
+1,53% |
3.552,33 |
3.602,83 |
3.549,11 |
3.548,27 |
|
|
DIVDAX PERF. |
599,71 |
15.04. |
17:50 |
-2,13 |
-0,35% |
602,37 |
604,29 |
598,25 |
601,45 |
|
|
GERMAN ENTRE... |
1.674,62 |
15.04. |
17:50 |
+5,00 |
+0,30% |
1.668,33 |
1.682,69 |
1.666,15 |
1.668,19 |
|
|
VDAX NEW |
20,58 |
15.04. |
17:30 |
+0,17 |
+0,83% |
20,38 |
21,04 |
20,09 |
20,41 |
|
|
UMLAUFR.OEFF... |
2,99 |
15.04. |
13:44 |
-0,03 |
-0,99% |
- |
0,00 |
0,00 |
3,02 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.089,29 |
15.04. |
17:53 |
+57,08 |
+0,24% |
24.044,49 |
24.089,29 |
24.036,75 |
24.032,21 |
|
|
L/E-MDAX |
30.842,94 |
15.04. |
17:53 |
+285,98 |
+0,94% |
30.556,12 |
30.842,94 |
30.452,26 |
30.556,96 |
|
|
L/E-SDAX |
17.798,02 |
15.04. |
17:53 |
+185,76 |
+1,05% |
17.717,68 |
17.801,21 |
17.661,50 |
17.612,26 |
|
|
L/E-TECDAX |
3.604,66 |
15.04. |
17:53 |
+59,93 |
+1,69% |
3.547,78 |
3.604,66 |
3.537,48 |
3.544,73 |
|
|
X-DAX ® |
24.065,07 |
15.04. |
17:52 |
+9,11 |
+0,04% |
24.010,95 |
24.091,88 |
24.010,95 |
24.055,96 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.319,69 |
15.04. |
17:50 |
+24,97 |
+0,27% |
9.301,35 |
9.337,27 |
9.292,70 |
9.301,36 |
|
|
CDAX ® |
2.061,24 |
15.04. |
17:50 |
+6,82 |
+0,33% |
2.055,94 |
2.065,05 |
2.055,51 |
2.055,94 |
|
|
CLASSIC ALL ... |
12.110,55 |
15.04. |
17:50 |
+5,11 |
+0,04% |
12.116,44 |
12.141,81 |
12.090,55 |
12.116,47 |
|
|
TECHNOLOGY A... |
3.269,93 |
15.04. |
17:50 |
+37,77 |
+1,17% |
3.232,72 |
3.272,56 |
3.231,29 |
3.232,72 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.881,74 |
15.04. |
17:50 |
-7,20 |
-0,38% |
1.904,60 |
1.905,18 |
1.876,11 |
1.889,26 |
|
|
DAXSECTOR BA... |
319,29 |
15.04. |
17:50 |
-1,66 |
-0,52% |
319,46 |
320,57 |
316,95 |
320,97 |
|
|
DAXSECTOR CH... |
4.531,54 |
15.04. |
17:50 |
-57,85 |
-1,26% |
4.575,43 |
4.598,39 |
4.510,64 |
4.575,49 |
|
|
DAXSECTOR CO... |
1.361,64 |
15.04. |
17:50 |
+4,96 |
+0,37% |
1.352,42 |
1.360,16 |
1.345,43 |
1.353,48 |
|
|
DAXSECTOR FI... |
2.606,78 |
15.04. |
17:50 |
+19,57 |
+0,76% |
2.585,08 |
2.621,26 |
2.585,08 |
2.585,12 |
|
|
DAXSECTOR IN... |
18.844,34 |
15.04. |
17:50 |
+38,62 |
+0,20% |
18.802,82 |
18.959,98 |
18.770,53 |
18.852,74 |
|
|
DAXSECTOR IN... |
3.093,48 |
15.04. |
17:50 |
+17,71 |
+0,58% |
3.087,75 |
3.095,70 |
3.062,96 |
3.076,90 |
|
|
DAXSECTOR ME... |
366,93 |
15.04. |
17:50 |
+5,07 |
+1,40% |
365,09 |
368,28 |
361,57 |
362,16 |
|
|
DAXSECTOR PH... |
3.719,05 |
15.04. |
17:50 |
-0,29 |
-0,01% |
3.734,57 |
3.774,42 |
3.725,47 |
3.726,74 |
|
|
DAXSECTOR RE... |
227,06 |
15.04. |
17:50 |
+7,22 |
+3,29% |
220,80 |
227,10 |
220,54 |
219,53 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.108,28 |
15.04. |
17:50 |
+954,39 |
+2,26% |
42.309,36 |
43.161,28 |
42.083,86 |
42.206,89 |
|
|
DAXSECTOR TE... |
2.607,92 |
15.04. |
17:50 |
+32,83 |
+1,28% |
2.549,61 |
2.629,92 |
2.549,61 |
2.561,47 |
|
|
DAXSECTOR TE... |
572,25 |
15.04. |
17:50 |
-2,67 |
-0,46% |
577,38 |
579,65 |
569,84 |
575,83 |
|
|
DAXSECTOR TR... |
1.681,02 |
15.04. |
17:50 |
-17,57 |
-1,03% |
1.697,48 |
1.702,32 |
1.678,66 |
1.701,75 |
|
|
DAXSECTOR UT... |
2.073,15 |
15.04. |
17:50 |
-2,75 |
-0,13% |
2.067,36 |
2.078,89 |
2.063,86 |
2.072,05 |
|
