Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.007,57 |
03.09. |
17:31 |
+168,24 |
+0,65% |
25.840,92 |
26.007,57 |
25.784,84 |
25.839,33 |
 |
 |
MDAX ® |
32.273,70 |
03.09. |
17:31 |
+315,29 |
+0,99% |
31.980,53 |
32.273,70 |
31.951,01 |
31.958,41 |
 |
 |
HDAX ® |
13.777,77 |
03.09. |
17:31 |
+94,03 |
+0,69% |
13.693,14 |
13.777,45 |
13.660,89 |
13.683,42 |
 |
 |
SDAX ® |
18.613,10 |
03.09. |
17:31 |
+154,13 |
+0,83% |
18.485,50 |
18.636,50 |
18.445,90 |
18.458,97 |
 |
 |
TecDAX ® |
4.031,35 |
03.09. |
17:31 |
+18,65 |
+0,46% |
4.013,76 |
4.050,22 |
4.012,88 |
4.012,70 |
 |
 |
DIVDAX PERF. |
614,62 |
03.09. |
17:31 |
+5,90 |
+0,97% |
609,22 |
614,55 |
606,07 |
608,65 |
 |
 |
GERMAN ENTRE... |
1.879,83 |
03.09. |
17:31 |
+11,08 |
+0,59% |
1.866,60 |
1.880,19 |
1.860,01 |
1.868,75 |
 |
 |
VDAX NEW |
16,50 |
03.09. |
17:30 |
-0,94 |
-5,38% |
17,42 |
17,44 |
16,50 |
17,43 |
 |
 |
UMLAUFR.OEFF... |
3,32 |
03.09. |
12:10 |
-0,03 |
-0,90% |
- |
0,00 |
0,00 |
3,35 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.889,43 |
03.09. |
09:00 |
+19,95 |
+0,08% |
25.858,95 |
25.894,31 |
25.858,95 |
25.869,48 |
 |
 |
L/E-MDAX |
31.929,50 |
03.09. |
09:00 |
-15,93 |
-0,05% |
31.958,43 |
31.958,43 |
31.923,20 |
31.945,43 |
 |
 |
L/E-SDAX |
18.419,17 |
03.09. |
09:00 |
-52,30 |
-0,28% |
18.457,31 |
18.457,31 |
18.419,17 |
18.471,47 |
 |
 |
L/E-TECDAX |
4.024,80 |
03.09. |
09:00 |
+2,94 |
+0,07% |
4.013,01 |
4.028,02 |
4.013,01 |
4.021,86 |
 |
 |
X-DAX ® |
26.007,89 |
03.09. |
17:30 |
+133,46 |
+0,52% |
25.886,51 |
26.015,88 |
25.844,56 |
25.874,43 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.035,55 |
03.09. |
17:31 |
+67,20 |
+0,67% |
9.968,09 |
10.035,29 |
9.952,28 |
9.968,09 |
 |
 |
CDAX ® |
2.208,92 |
03.09. |
17:31 |
+16,10 |
+0,73% |
2.192,79 |
2.208,89 |
2.190,82 |
2.192,79 |
 |
 |
CLASSIC ALL ... |
12.933,44 |
03.09. |
17:31 |
+76,10 |
+0,59% |
12.856,99 |
12.933,09 |
12.805,46 |
12.856,99 |
 |
 |
TECHNOLOGY A... |
3.763,56 |
03.09. |
17:31 |
+42,13 |
+1,13% |
3.721,58 |
3.778,82 |
3.721,58 |
3.721,58 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.722,65 |
03.09. |
17:31 |
+34,64 |
+2,05% |
1.682,01 |
1.726,18 |
1.670,79 |
1.687,68 |
 |
 |
DAXSECTOR BA... |
408,38 |
03.09. |
17:31 |
+8,24 |
+2,06% |
400,10 |
408,38 |
398,67 |
400,14 |
 |
 |
DAXSECTOR CH... |
4.937,17 |
03.09. |
17:31 |
+22,15 |
+0,45% |
4.937,00 |
4.955,51 |
4.903,37 |
4.914,51 |
 |
 |
DAXSECTOR CO... |
1.483,69 |
03.09. |
17:31 |
-3,12 |
-0,21% |
1.483,56 |
1.486,53 |
1.469,79 |
1.486,78 |
 |
 |
DAXSECTOR FI... |
2.700,81 |
03.09. |
17:31 |
+51,79 |
+1,96% |
2.649,01 |
2.708,87 |
2.648,46 |
2.649,02 |
 |
 |
DAXSECTOR IN... |
19.053,35 |
03.09. |
17:31 |
-15,05 |
-0,08% |
18.998,33 |
19.073,27 |
18.860,48 |
19.067,60 |
 |
 |
DAXSECTOR IN... |
3.516,15 |
03.09. |
17:31 |
+34,66 |
+1,00% |
3.485,88 |
3.527,13 |
3.485,88 |
3.481,49 |
 |
 |
DAXSECTOR ME... |
387,98 |
03.09. |
17:31 |
+3,53 |
+0,92% |
383,95 |
387,85 |
380,84 |
384,32 |
 |
 |
DAXSECTOR PH... |
4.189,15 |
03.09. |
17:31 |
-18,16 |
-0,43% |
4.209,52 |
4.248,03 |
4.174,72 |
4.206,83 |
 |
 |
DAXSECTOR RE... |
276,33 |
03.09. |
17:31 |
+2,96 |
+1,08% |
273,83 |
276,89 |
273,60 |
273,37 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
55.307,10 |
03.09. |
17:31 |
+1.239,12 |
+2,29% |
54.425,08 |
55.828,71 |
54.405,50 |
54.072,78 |
 |
 |
DAXSECTOR TE... |
3.081,32 |
03.09. |
17:31 |
-24,01 |
-0,77% |
3.125,28 |
3.136,31 |
3.025,35 |
3.105,33 |
 |
 |
DAXSECTOR TE... |
576,93 |
03.09. |
17:31 |
+7,25 |
+1,27% |
577,13 |
582,34 |
574,95 |
569,68 |
 |
 |
DAXSECTOR TR... |
1.932,02 |
03.09. |
17:31 |
+13,47 |
+0,70% |
1.913,81 |
1.932,02 |
1.896,26 |
1.918,55 |
 |
 |
DAXSECTOR UT... |
1.992,60 |
03.09. |
17:31 |
-1,81 |
-0,09% |
2.000,41 |
2.004,50 |
1.970,29 |
1.994,41 |
 |