Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.790,65 |
03.03. |
17:50 |
-847,35 |
-3,44% |
24.207,44 |
24.239,52 |
23.601,11 |
23.790,65 |
 |
 |
MDAX ® |
29.801,02 |
03.03. |
17:50 |
-1.062,10 |
-3,44% |
30.622,18 |
30.622,18 |
29.490,02 |
29.801,02 |
 |
 |
HDAX ® |
12.594,21 |
03.03. |
17:50 |
-454,30 |
-3,48% |
12.884,19 |
12.884,19 |
12.494,31 |
12.594,21 |
 |
 |
SDAX ® |
17.094,09 |
03.03. |
17:50 |
-771,43 |
-4,32% |
17.589,85 |
17.589,85 |
16.983,42 |
17.094,09 |
 |
 |
TecDAX ® |
3.617,31 |
03.03. |
17:50 |
-104,55 |
-2,81% |
3.713,09 |
3.714,65 |
3.597,22 |
3.617,31 |
 |
 |
DIVDAX PERF. |
576,33 |
03.03. |
17:50 |
-22,52 |
-3,76% |
599,03 |
599,03 |
571,94 |
576,33 |
 |
 |
GERMAN ENTRE... |
1.643,58 |
03.03. |
17:50 |
-46,43 |
-2,75% |
1.680,24 |
1.681,49 |
1.643,58 |
1.643,58 |
 |
 |
VDAX NEW |
26,93 |
03.03. |
17:30 |
+5,59 |
+26,22% |
22,23 |
28,19 |
22,23 |
26,93 |
 |
 |
UMLAUFR.OEFF... |
2,60 |
02.03. |
04:49 |
-0,02 |
-0,76% |
- |
0,00 |
0,00 |
2,60 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.060,76 |
03.03. |
22:01 |
-612,44 |
-2,48% |
24.537,87 |
24.537,87 |
23.814,03 |
24.060,76 |
 |
 |
L/E-MDAX |
29.894,76 |
03.03. |
22:01 |
-1.012,90 |
-3,28% |
30.754,59 |
30.754,59 |
29.763,79 |
29.894,76 |
 |
 |
L/E-SDAX |
17.190,36 |
03.03. |
22:01 |
-687,64 |
-3,85% |
17.780,91 |
17.780,91 |
17.125,68 |
17.190,36 |
 |
 |
L/E-TECDAX |
3.653,82 |
03.03. |
22:01 |
-79,59 |
-2,13% |
3.708,05 |
3.708,05 |
3.617,37 |
3.653,82 |
 |
 |
X-DAX ® |
23.994,60 |
03.03. |
22:15 |
-597,71 |
-2,43% |
24.380,01 |
24.391,00 |
23.716,87 |
23.994,60 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.190,68 |
03.03. |
17:50 |
-328,22 |
-3,45% |
9.518,87 |
9.518,87 |
9.118,03 |
9.190,68 |
 |
 |
CDAX ® |
2.027,59 |
03.03. |
17:50 |
-73,25 |
-3,49% |
2.100,83 |
2.100,83 |
2.011,69 |
2.027,59 |
 |
 |
CLASSIC ALL ... |
11.708,38 |
03.03. |
17:50 |
-470,11 |
-3,86% |
12.178,46 |
12.178,46 |
11.602,89 |
11.708,38 |
 |
 |
TECHNOLOGY A... |
3.461,85 |
03.03. |
17:50 |
-76,11 |
-2,15% |
3.537,95 |
3.537,95 |
3.417,09 |
3.461,85 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.914,41 |
03.03. |
17:50 |
-60,39 |
-3,06% |
1.965,29 |
1.965,29 |
1.897,69 |
1.914,41 |
 |
 |
DAXSECTOR BA... |
306,91 |
03.03. |
17:50 |
-14,39 |
-4,48% |
319,89 |
319,93 |
301,17 |
306,91 |
 |
 |
DAXSECTOR CH... |
4.007,28 |
03.03. |
17:50 |
-162,39 |
-3,89% |
4.169,40 |
4.169,40 |
3.954,56 |
4.007,28 |
 |
 |
DAXSECTOR CO... |
1.467,74 |
03.03. |
17:50 |
-88,10 |
-5,66% |
1.543,43 |
1.547,22 |
1.463,27 |
1.467,74 |
 |
 |
DAXSECTOR FI... |
2.581,91 |
03.03. |
17:50 |
-13,52 |
-0,52% |
2.595,38 |
2.599,48 |
2.561,58 |
2.581,91 |
 |
 |
DAXSECTOR IN... |
18.341,43 |
03.03. |
17:50 |
-768,86 |
-4,02% |
19.056,44 |
19.068,60 |
18.127,31 |
18.341,43 |
 |
 |
DAXSECTOR IN... |
2.850,18 |
03.03. |
17:50 |
-126,72 |
-4,26% |
2.967,62 |
2.972,92 |
2.831,81 |
2.850,18 |
 |
 |
DAXSECTOR ME... |
380,90 |
03.03. |
17:50 |
-7,95 |
-2,04% |
387,60 |
387,60 |
376,55 |
380,90 |
 |
 |
DAXSECTOR PH... |
3.751,30 |
03.03. |
17:50 |
-155,36 |
-3,98% |
3.904,36 |
3.905,60 |
3.733,50 |
3.751,30 |
 |
 |
DAXSECTOR RE... |
213,37 |
03.03. |
17:50 |
-5,67 |
-2,59% |
216,79 |
218,37 |
210,29 |
213,37 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
48.418,69 |
03.03. |
17:50 |
-461,17 |
-0,94% |
48.335,75 |
48.538,80 |
47.244,44 |
48.418,69 |
 |
 |
DAXSECTOR TE... |
2.361,38 |
03.03. |
17:50 |
-143,18 |
-5,72% |
2.501,98 |
2.501,98 |
2.350,50 |
2.361,38 |
 |
 |
DAXSECTOR TE... |
629,76 |
03.03. |
17:50 |
-11,14 |
-1,74% |
640,84 |
640,84 |
621,27 |
629,76 |
 |
 |
DAXSECTOR TR... |
1.650,84 |
03.03. |
17:50 |
-65,40 |
-3,81% |
1.712,46 |
1.712,46 |
1.637,39 |
1.650,84 |
 |
 |
DAXSECTOR UT... |
1.932,24 |
03.03. |
17:50 |
-70,94 |
-3,54% |
2.003,18 |
2.003,18 |
1.908,08 |
1.932,24 |
 |