Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.071,70 |
09.11. |
14:12 |
+251,34 |
+0,97% |
25.815,30 |
26.115,08 |
25.793,06 |
25.820,36 |
 |
|
MDAX ® |
30.982,32 |
09.11. |
14:12 |
+340,09 |
+1,11% |
30.620,31 |
31.018,32 |
30.560,95 |
30.642,23 |
|
|
HDAX ® |
13.757,81 |
09.11. |
14:12 |
+133,04 |
+0,98% |
13.610,23 |
13.778,81 |
13.610,23 |
13.624,77 |
|
|
SDAX ® |
17.987,68 |
09.11. |
14:12 |
+143,97 |
+0,81% |
17.848,99 |
18.058,80 |
17.800,17 |
17.843,71 |
|
|
TecDAX ® |
4.040,44 |
09.11. |
14:12 |
+35,37 |
+0,88% |
4.010,87 |
4.045,15 |
4.004,99 |
4.005,07 |
|
|
DIVDAX PERF. |
619,65 |
09.11. |
14:12 |
+2,19 |
+0,35% |
617,29 |
621,12 |
614,77 |
617,46 |
|
|
GERMAN ENTRE... |
1.862,49 |
09.11. |
14:12 |
+16,93 |
+0,92% |
1.840,13 |
1.866,61 |
1.840,13 |
1.845,56 |
|
|
VDAX NEW |
19,52 |
09.11. |
14:12 |
-1,28 |
-6,14% |
21,24 |
21,24 |
19,38 |
20,80 |
|
|
UMLAUFR.OEFF... |
3,22 |
06.11. |
04:57 |
-0,05 |
-1,53% |
- |
0,00 |
0,00 |
3,22 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.775,53 |
09.11. |
09:00 |
+56,75 |
+0,22% |
25.818,36 |
25.861,42 |
25.762,16 |
25.718,78 |
|
|
L/E-MDAX |
30.637,53 |
09.11. |
09:00 |
+98,46 |
+0,32% |
30.682,84 |
30.682,84 |
30.624,30 |
30.539,07 |
|
|
L/E-SDAX |
17.771,99 |
09.11. |
09:00 |
-45,22 |
-0,25% |
17.845,84 |
17.846,75 |
17.771,99 |
17.817,21 |
|
|
L/E-TECDAX |
4.018,65 |
09.11. |
09:00 |
+29,93 |
+0,75% |
4.012,99 |
4.026,32 |
4.012,99 |
3.988,72 |
|
|
X-DAX ® |
25.786,62 |
09.11. |
08:59 |
+112,51 |
+0,44% |
25.773,66 |
25.807,56 |
25.716,83 |
25.674,11 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.015,35 |
09.11. |
14:12 |
+96,24 |
+0,97% |
9.919,11 |
10.030,67 |
9.908,60 |
9.919,11 |
|
|
CDAX ® |
2.198,53 |
09.11. |
14:12 |
+17,96 |
+0,82% |
2.180,57 |
2.202,63 |
2.178,10 |
2.180,57 |
|
|
CLASSIC ALL ... |
12.786,76 |
09.11. |
14:12 |
+150,69 |
+1,19% |
12.636,08 |
12.810,15 |
12.601,78 |
12.636,07 |
|
|
TECHNOLOGY A... |
3.846,01 |
09.11. |
14:12 |
+50,45 |
+1,33% |
3.795,56 |
3.854,23 |
3.795,56 |
3.795,56 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.607,31 |
09.11. |
14:12 |
+12,59 |
+0,79% |
1.594,72 |
1.609,69 |
1.579,80 |
1.594,72 |
|
|
DAXSECTOR BA... |
374,79 |
09.11. |
14:12 |
+9,56 |
+2,62% |
368,34 |
376,83 |
366,60 |
365,23 |
|
|
DAXSECTOR CH... |
5.008,46 |
09.11. |
14:12 |
-17,69 |
-0,35% |
5.005,70 |
5.031,33 |
4.980,94 |
5.026,15 |
|
|
DAXSECTOR CO... |
1.700,25 |
09.11. |
14:12 |
+3,21 |
+0,19% |
1.683,70 |
1.708,84 |
1.676,58 |
1.697,04 |
|
|
DAXSECTOR FI... |
2.782,65 |
09.11. |
14:12 |
-18,93 |
-0,68% |
2.801,59 |
2.804,84 |
2.777,23 |
2.801,58 |
|
|
DAXSECTOR IN... |
17.888,13 |
09.11. |
14:12 |
+319,42 |
+1,82% |
17.584,93 |
17.925,38 |
17.562,76 |
17.568,71 |
|
|
DAXSECTOR IN... |
3.594,90 |
09.11. |
14:12 |
-3,66 |
-0,10% |
3.575,38 |
3.610,57 |
3.575,03 |
3.598,56 |
|
|
DAXSECTOR ME... |
403,26 |
09.11. |
14:12 |
+3,20 |
+0,80% |
401,70 |
405,74 |
400,93 |
400,06 |
|
|
DAXSECTOR PH... |
4.693,83 |
09.11. |
14:12 |
-7,91 |
-0,17% |
4.692,99 |
4.712,85 |
4.686,35 |
4.701,74 |
|
|
DAXSECTOR RE... |
299,82 |
09.11. |
14:12 |
+0,80 |
+0,27% |
298,71 |
301,75 |
298,26 |
299,02 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
62.943,91 |
09.11. |
14:12 |
+918,29 |
+1,48% |
62.044,75 |
63.431,25 |
62.038,35 |
62.025,62 |
|
|
DAXSECTOR TE... |
2.650,60 |
09.11. |
14:12 |
+109,87 |
+4,32% |
2.569,69 |
2.657,90 |
2.544,19 |
2.540,73 |
|
|
DAXSECTOR TE... |
518,64 |
09.11. |
14:12 |
-1,36 |
-0,26% |
518,32 |
519,20 |
515,29 |
520,00 |
|
|
DAXSECTOR TR... |
2.059,96 |
09.11. |
14:12 |
+22,08 |
+1,08% |
2.035,87 |
2.063,06 |
2.033,83 |
2.037,88 |
|
|
DAXSECTOR UT... |
2.083,96 |
09.11. |
14:12 |
+9,38 |
+0,45% |
2.066,56 |
2.099,27 |
2.051,11 |
2.074,58 |
|
