Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.580,88 |
02.07. |
17:50 |
+540,60 |
+2,16% |
25.025,13 |
25.655,82 |
24.994,64 |
25.040,28 |
 |
 |
MDAX ® |
32.544,86 |
02.07. |
17:50 |
+488,22 |
+1,52% |
31.942,10 |
32.707,79 |
31.919,19 |
32.056,64 |
 |
 |
HDAX ® |
13.577,17 |
02.07. |
17:50 |
+278,66 |
+2,10% |
13.316,94 |
13.614,05 |
13.277,79 |
13.298,51 |
 |
 |
SDAX ® |
18.229,17 |
02.07. |
17:50 |
+33,58 |
+0,18% |
18.175,71 |
18.318,41 |
18.057,44 |
18.195,59 |
 |
 |
TecDAX ® |
3.887,74 |
02.07. |
17:50 |
-1,43 |
-0,04% |
3.881,67 |
3.932,72 |
3.844,43 |
3.889,17 |
 |
 |
DIVDAX PERF. |
597,50 |
02.07. |
17:50 |
+15,48 |
+2,66% |
582,68 |
598,71 |
582,68 |
582,02 |
 |
 |
GERMAN ENTRE... |
1.857,30 |
02.07. |
17:50 |
+28,10 |
+1,54% |
1.831,49 |
1.861,25 |
1.831,49 |
1.829,20 |
 |
 |
VDAX NEW |
16,19 |
02.07. |
17:30 |
+0,15 |
+0,92% |
16,30 |
16,50 |
15,77 |
16,04 |
 |
 |
UMLAUFR.OEFF... |
2,91 |
02.07. |
13:44 |
+0,03 |
+1,04% |
- |
0,00 |
0,00 |
2,88 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.469,05 |
02.07. |
21:39 |
+449,05 |
+1,79% |
25.032,24 |
25.519,20 |
25.032,24 |
25.020,00 |
 |
 |
L/E-MDAX |
32.269,13 |
02.07. |
21:39 |
+314,18 |
+0,98% |
32.020,30 |
32.340,61 |
31.952,01 |
31.954,95 |
 |
 |
L/E-SDAX |
18.134,77 |
02.07. |
21:39 |
-23,61 |
-0,13% |
18.154,05 |
18.164,44 |
18.111,41 |
18.158,38 |
 |
 |
L/E-TECDAX |
3.865,21 |
02.07. |
21:39 |
-26,33 |
-0,68% |
3.882,30 |
3.895,49 |
3.861,62 |
3.891,54 |
 |
 |
X-DAX ® |
25.547,57 |
02.07. |
21:39 |
+540,83 |
+2,16% |
25.065,22 |
25.618,17 |
24.976,72 |
25.006,74 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.890,81 |
02.07. |
17:50 |
+198,70 |
+2,05% |
9.692,10 |
9.918,17 |
9.676,85 |
9.692,11 |
 |
 |
CDAX ® |
2.169,96 |
02.07. |
17:50 |
+42,77 |
+2,01% |
2.127,20 |
2.176,21 |
2.123,22 |
2.127,19 |
 |
 |
CLASSIC ALL ... |
12.913,78 |
02.07. |
17:50 |
+322,73 |
+2,56% |
12.591,10 |
12.944,99 |
12.580,63 |
12.591,05 |
 |
 |
TECHNOLOGY A... |
3.501,53 |
02.07. |
17:50 |
+10,27 |
+0,29% |
3.491,26 |
3.529,66 |
3.455,99 |
3.491,26 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.682,62 |
02.07. |
17:50 |
+50,23 |
+3,08% |
1.640,47 |
1.689,08 |
1.640,47 |
1.632,39 |
 |
 |
DAXSECTOR BA... |
362,78 |
02.07. |
17:50 |
+16,08 |
+4,64% |
349,24 |
367,58 |
349,24 |
346,70 |
 |
 |
DAXSECTOR CH... |
4.483,16 |
02.07. |
17:50 |
+71,53 |
+1,62% |
4.407,03 |
4.492,38 |
4.407,03 |
4.411,63 |
 |
 |
DAXSECTOR CO... |
1.646,56 |
02.07. |
17:50 |
+19,21 |
+1,18% |
1.639,25 |
1.659,56 |
1.637,34 |
1.627,35 |
 |
 |
DAXSECTOR FI... |
2.594,82 |
02.07. |
17:50 |
+93,10 |
+3,72% |
2.501,69 |
2.594,83 |
2.495,88 |
2.501,72 |
 |
 |
DAXSECTOR IN... |
19.890,47 |
02.07. |
17:50 |
+426,29 |
+2,19% |
19.429,11 |
20.004,19 |
19.268,81 |
19.464,18 |
 |
 |
DAXSECTOR IN... |
3.263,24 |
02.07. |
17:50 |
+40,15 |
+1,25% |
3.238,92 |
3.281,66 |
3.227,63 |
3.223,09 |
 |
 |
DAXSECTOR ME... |
372,48 |
02.07. |
17:50 |
+15,32 |
+4,29% |
358,26 |
372,48 |
358,26 |
357,16 |
 |
 |
DAXSECTOR PH... |
4.240,68 |
02.07. |
17:50 |
+183,89 |
+4,53% |
4.073,22 |
4.240,68 |
4.073,22 |
4.056,79 |
 |
 |
DAXSECTOR RE... |
293,59 |
02.07. |
17:50 |
+3,12 |
+1,07% |
289,75 |
293,59 |
286,89 |
290,47 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
42.628,01 |
02.07. |
17:50 |
+211,29 |
+0,50% |
42.524,20 |
42.765,36 |
41.587,88 |
42.416,72 |
 |
 |
DAXSECTOR TE... |
4.212,84 |
02.07. |
17:50 |
-111,17 |
-2,57% |
4.314,80 |
4.371,83 |
4.174,02 |
4.324,01 |
 |
 |
DAXSECTOR TE... |
503,29 |
02.07. |
17:50 |
+15,86 |
+3,25% |
490,90 |
508,13 |
490,00 |
487,43 |
 |
 |
DAXSECTOR TR... |
2.018,29 |
02.07. |
17:50 |
+64,16 |
+3,28% |
1.960,62 |
2.021,78 |
1.960,62 |
1.954,13 |
 |
 |
DAXSECTOR UT... |
2.026,82 |
02.07. |
17:50 |
+57,04 |
+2,90% |
1.969,93 |
2.026,82 |
1.965,63 |
1.969,78 |
 |