Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.340,68 |
14.10. |
10:07 |
+80,78 |
+0,32% |
25.322,08 |
25.384,25 |
25.279,23 |
25.259,90 |
 |
|
MDAX ® |
30.212,99 |
14.10. |
10:07 |
+192,50 |
+0,64% |
30.132,02 |
30.212,99 |
30.079,37 |
30.020,49 |
|
|
HDAX ® |
13.382,14 |
14.10. |
10:07 |
+46,61 |
+0,35% |
13.376,54 |
13.399,64 |
13.350,20 |
13.335,53 |
|
|
SDAX ® |
18.229,94 |
14.10. |
10:07 |
+162,09 |
+0,90% |
18.132,76 |
18.229,94 |
18.119,98 |
18.067,85 |
|
|
TecDAX ® |
4.022,30 |
14.10. |
10:07 |
+33,50 |
+0,84% |
4.009,11 |
4.022,30 |
3.992,87 |
3.988,80 |
|
|
DIVDAX PERF. |
581,88 |
14.10. |
10:07 |
+0,05 |
+0,01% |
582,16 |
583,54 |
580,41 |
581,83 |
|
|
GERMAN ENTRE... |
1.821,97 |
14.10. |
10:07 |
+17,28 |
+0,96% |
1.805,45 |
1.822,31 |
1.804,22 |
1.804,69 |
|
|
VDAX NEW |
17,92 |
14.10. |
10:07 |
-0,29 |
-1,58% |
18,04 |
18,05 |
17,88 |
18,21 |
|
|
UMLAUFR.OEFF... |
3,41 |
13.10. |
13:11 |
-0,03 |
-0,87% |
- |
0,00 |
0,00 |
3,41 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.301,99 |
14.10. |
09:00 |
+7,30 |
+0,03% |
25.294,35 |
25.301,99 |
25.269,13 |
25.294,69 |
|
|
L/E-MDAX |
29.985,69 |
14.10. |
09:00 |
-49,80 |
-0,17% |
30.023,60 |
30.023,60 |
29.983,64 |
30.035,49 |
|
|
L/E-SDAX |
18.028,10 |
14.10. |
09:00 |
+45,94 |
+0,26% |
18.046,33 |
18.046,33 |
18.020,29 |
17.982,16 |
|
|
L/E-TECDAX |
3.995,40 |
14.10. |
09:00 |
+3,84 |
+0,10% |
3.990,37 |
3.996,87 |
3.988,59 |
3.991,56 |
|
|
X-DAX ® |
25.384,39 |
14.10. |
08:59 |
+84,61 |
+0,33% |
25.325,70 |
25.392,35 |
25.296,86 |
25.299,78 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.747,91 |
14.10. |
10:07 |
+34,69 |
+0,36% |
9.713,21 |
9.759,37 |
9.713,21 |
9.713,22 |
|
|
CDAX ® |
2.147,57 |
14.10. |
10:07 |
+7,13 |
+0,33% |
2.140,44 |
2.150,22 |
2.140,44 |
2.140,44 |
|
|
CLASSIC ALL ... |
12.397,39 |
14.10. |
10:07 |
+44,36 |
+0,36% |
12.353,02 |
12.418,67 |
12.353,02 |
12.353,03 |
|
|
TECHNOLOGY A... |
3.775,91 |
14.10. |
10:07 |
+18,22 |
+0,48% |
3.757,69 |
3.775,91 |
3.745,25 |
3.757,69 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.520,49 |
14.10. |
10:07 |
-6,72 |
-0,44% |
1.527,21 |
1.531,96 |
1.518,02 |
1.527,21 |
|
|
DAXSECTOR BA... |
350,77 |
14.10. |
10:08 |
+0,48 |
+0,14% |
350,81 |
352,00 |
349,76 |
350,29 |
|
|
DAXSECTOR CH... |
4.901,81 |
14.10. |
10:07 |
+60,04 |
+1,24% |
4.872,26 |
4.914,93 |
4.856,83 |
4.841,77 |
|
|
DAXSECTOR CO... |
1.531,12 |
14.10. |
10:07 |
+14,35 |
+0,95% |
1.523,55 |
1.537,05 |
1.523,55 |
1.516,77 |
|
|
DAXSECTOR FI... |
2.652,98 |
14.10. |
10:07 |
+17,36 |
+0,66% |
2.635,58 |
2.654,10 |
2.632,53 |
2.635,62 |
|
|
DAXSECTOR IN... |
18.667,95 |
14.10. |
10:07 |
+132,73 |
+0,72% |
18.688,85 |
18.707,48 |
18.584,73 |
18.535,22 |
|
|
DAXSECTOR IN... |
3.342,12 |
14.10. |
10:07 |
-23,96 |
-0,71% |
3.366,61 |
3.367,80 |
3.342,12 |
3.366,08 |
|
|
DAXSECTOR ME... |
386,97 |
14.10. |
10:07 |
+2,03 |
+0,53% |
384,42 |
387,17 |
383,94 |
384,94 |
|
|
DAXSECTOR PH... |
4.031,87 |
14.10. |
10:07 |
+16,53 |
+0,41% |
4.025,72 |
4.035,73 |
4.015,71 |
4.015,34 |
|
|
DAXSECTOR RE... |
271,07 |
14.10. |
10:07 |
-0,75 |
-0,28% |
272,26 |
272,64 |
271,07 |
271,82 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
58.495,72 |
14.10. |
10:08 |
-89,34 |
-0,15% |
58.462,07 |
58.573,56 |
58.023,86 |
58.585,06 |
|
|
DAXSECTOR TE... |
3.196,15 |
14.10. |
10:08 |
+96,60 |
+3,12% |
3.139,47 |
3.196,15 |
3.133,23 |
3.099,55 |
|
|
DAXSECTOR TE... |
501,13 |
14.10. |
10:07 |
-2,30 |
-0,46% |
493,10 |
506,19 |
493,10 |
503,43 |
|
|
DAXSECTOR TR... |
1.946,64 |
14.10. |
10:07 |
+3,57 |
+0,18% |
1.951,96 |
1.951,96 |
1.940,44 |
1.943,07 |
|
|
DAXSECTOR UT... |
1.993,88 |
14.10. |
10:08 |
+0,75 |
+0,04% |
1.998,92 |
1.998,92 |
1.984,26 |
1.993,13 |
|
