Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.409,85 |
30.03. |
14:48 |
+109,10 |
+0,49% |
22.213,86 |
22.503,17 |
22.209,45 |
22.300,75 |
 |
|
MDAX ® |
27.672,10 |
30.03. |
14:48 |
+16,65 |
+0,06% |
27.494,89 |
27.828,43 |
27.462,70 |
27.655,45 |
|
|
HDAX ® |
11.852,11 |
30.03. |
14:48 |
+50,63 |
+0,43% |
11.763,96 |
11.905,71 |
11.752,09 |
11.801,48 |
|
|
SDAX ® |
16.310,50 |
30.03. |
14:48 |
-27,91 |
-0,17% |
16.263,20 |
16.371,70 |
16.126,99 |
16.338,41 |
|
|
TecDAX ® |
3.374,81 |
30.03. |
14:48 |
+25,16 |
+0,75% |
3.342,72 |
3.394,07 |
3.341,15 |
3.349,65 |
|
|
DIVDAX PERF. |
568,68 |
30.03. |
14:48 |
+4,18 |
+0,74% |
564,14 |
569,44 |
563,00 |
564,50 |
|
|
GERMAN ENTRE... |
1.618,76 |
30.03. |
14:48 |
-22,68 |
-1,38% |
1.634,02 |
1.634,02 |
1.611,49 |
1.641,44 |
|
|
VDAX NEW |
33,03 |
30.03. |
14:48 |
-0,73 |
-2,18% |
34,76 |
34,76 |
33,00 |
33,77 |
|
|
UMLAUFR.OEFF... |
3,04 |
30.03. |
13:45 |
-0,03 |
-0,98% |
- |
0,00 |
0,00 |
3,07 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.195,65 |
30.03. |
09:00 |
+2,91 |
+0,01% |
22.226,96 |
22.226,96 |
22.133,38 |
22.192,74 |
|
|
L/E-MDAX |
27.462,43 |
30.03. |
09:00 |
-153,46 |
-0,56% |
27.573,11 |
27.573,11 |
27.453,93 |
27.615,89 |
|
|
L/E-SDAX |
16.175,67 |
30.03. |
09:00 |
-157,48 |
-0,96% |
16.279,02 |
16.279,02 |
16.175,67 |
16.333,15 |
|
|
L/E-TECDAX |
3.332,94 |
30.03. |
09:00 |
-9,00 |
-0,27% |
3.339,90 |
3.339,90 |
3.326,33 |
3.341,94 |
|
|
X-DAX ® |
22.252,73 |
30.03. |
08:59 |
+192,09 |
+0,87% |
22.158,50 |
22.304,31 |
22.148,58 |
22.060,64 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.648,75 |
30.03. |
14:48 |
+36,52 |
+0,42% |
8.612,21 |
8.686,86 |
8.576,20 |
8.612,23 |
|
|
CDAX ® |
1.913,46 |
30.03. |
14:48 |
+9,32 |
+0,49% |
1.904,13 |
1.921,12 |
1.897,11 |
1.904,14 |
|
|
CLASSIC ALL ... |
11.031,42 |
30.03. |
14:48 |
+13,73 |
+0,12% |
11.017,60 |
11.080,56 |
10.949,32 |
11.017,69 |
|
|
TECHNOLOGY A... |
3.202,03 |
30.03. |
14:48 |
+40,80 |
+1,29% |
3.161,23 |
3.213,81 |
3.161,23 |
3.161,23 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.778,00 |
30.03. |
14:48 |
+1,03 |
+0,06% |
1.769,21 |
1.783,47 |
1.763,46 |
1.776,97 |
|
|
DAXSECTOR BA... |
277,54 |
30.03. |
14:48 |
-2,20 |
-0,79% |
277,14 |
279,08 |
275,79 |
279,74 |
|
|
DAXSECTOR CH... |
4.474,34 |
30.03. |
14:48 |
+40,21 |
+0,91% |
4.433,98 |
4.475,30 |
4.411,44 |
4.434,13 |
|
|
DAXSECTOR CO... |
1.315,64 |
30.03. |
14:48 |
+1,95 |
+0,15% |
1.309,50 |
1.318,32 |
1.302,90 |
1.313,69 |
|
|
DAXSECTOR FI... |
2.397,41 |
30.03. |
14:48 |
+19,09 |
+0,80% |
2.378,27 |
2.402,63 |
2.369,39 |
2.378,32 |
|
|
DAXSECTOR IN... |
16.710,61 |
30.03. |
14:48 |
-60,94 |
-0,36% |
16.613,72 |
16.850,24 |
16.545,15 |
16.771,55 |
|
|
DAXSECTOR IN... |
2.848,32 |
30.03. |
14:48 |
+14,41 |
+0,51% |
2.834,98 |
2.849,06 |
2.826,12 |
2.833,91 |
|
|
DAXSECTOR ME... |
326,79 |
30.03. |
14:48 |
+1,48 |
+0,45% |
325,24 |
330,89 |
325,15 |
325,31 |
|
|
DAXSECTOR PH... |
3.535,51 |
30.03. |
14:48 |
+32,03 |
+0,91% |
3.499,36 |
3.551,49 |
3.499,36 |
3.503,48 |
|
|
DAXSECTOR RE... |
201,32 |
30.03. |
14:48 |
-0,83 |
-0,41% |
200,61 |
202,62 |
197,81 |
202,15 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.632,98 |
30.03. |
14:48 |
+739,09 |
+1,76% |
42.141,78 |
42.823,04 |
41.979,36 |
41.893,89 |
|
|
DAXSECTOR TE... |
2.203,46 |
30.03. |
14:48 |
+22,63 |
+1,04% |
2.158,32 |
2.214,87 |
2.158,32 |
2.180,83 |
|
|
DAXSECTOR TE... |
618,00 |
30.03. |
14:48 |
+6,58 |
+1,08% |
614,55 |
619,12 |
612,10 |
611,42 |
|
|
DAXSECTOR TR... |
1.549,90 |
30.03. |
14:48 |
+0,87 |
+0,06% |
1.542,25 |
1.561,01 |
1.534,38 |
1.549,03 |
|
|
DAXSECTOR UT... |
1.988,87 |
30.03. |
14:48 |
+38,95 |
+2,00% |
1.953,87 |
1.990,25 |
1.953,87 |
1.949,92 |
|
