Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.882,03 |
04.12. |
17:50 |
+188,32 |
+0,79% |
23.836,23 |
23.930,52 |
23.797,71 |
23.693,71 |
 |
|
MDAX ® |
29.597,02 |
04.12. |
17:50 |
+270,83 |
+0,92% |
29.454,99 |
29.643,29 |
29.437,10 |
29.326,19 |
|
|
HDAX ® |
12.565,35 |
04.12. |
17:50 |
+97,56 |
+0,78% |
12.521,95 |
12.586,45 |
12.521,95 |
12.467,79 |
|
|
SDAX ® |
16.816,54 |
04.12. |
17:50 |
+235,31 |
+1,42% |
16.680,89 |
16.840,32 |
16.672,86 |
16.581,23 |
|
|
TecDAX ® |
3.582,34 |
04.12. |
17:50 |
+26,04 |
+0,73% |
3.570,41 |
3.596,32 |
3.561,95 |
3.556,30 |
|
|
DIVDAX PERF. |
561,48 |
04.12. |
17:50 |
+6,06 |
+1,09% |
556,63 |
561,97 |
555,49 |
555,42 |
|
|
GERMAN ENTRE... |
1.824,16 |
04.12. |
17:50 |
+18,95 |
+1,05% |
1.813,68 |
1.832,04 |
1.812,41 |
1.805,21 |
|
|
VDAX NEW |
16,31 |
04.12. |
17:30 |
-0,62 |
-3,67% |
16,75 |
16,77 |
16,28 |
16,93 |
|
|
REX GESAMT P... |
459,07 |
04.12. |
13:00 |
+0,06 |
+0,01% |
459,07 |
459,07 |
459,07 |
459,01 |
|
|
UMLAUFR.OEFF... |
2,69 |
04.12. |
12:38 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,69 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.893,32 |
04.12. |
21:17 |
+95,19 |
+0,40% |
23.768,00 |
23.908,98 |
23.768,00 |
23.798,13 |
|
|
L/E-MDAX |
29.545,63 |
04.12. |
21:17 |
+133,45 |
+0,45% |
29.351,72 |
29.553,36 |
29.351,72 |
29.412,18 |
|
|
L/E-SDAX |
16.794,32 |
04.12. |
21:17 |
+207,44 |
+1,25% |
16.591,98 |
16.799,11 |
16.588,28 |
16.586,88 |
|
|
L/E-TECDAX |
3.581,47 |
04.12. |
21:17 |
+7,58 |
+0,21% |
3.558,31 |
3.581,70 |
3.558,31 |
3.573,89 |
|
|
X-DAX ® |
23.869,11 |
04.12. |
21:17 |
+100,64 |
+0,42% |
23.824,25 |
23.912,07 |
23.820,26 |
23.768,47 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.206,43 |
04.12. |
17:50 |
+74,25 |
+0,81% |
9.132,18 |
9.221,86 |
9.132,18 |
9.132,18 |
|
|
CDAX ® |
2.018,06 |
04.12. |
17:50 |
+18,33 |
+0,92% |
1.999,72 |
2.021,32 |
1.999,72 |
1.999,73 |
|
|
CLASSIC ALL ... |
11.553,01 |
04.12. |
17:50 |
+81,57 |
+0,71% |
11.471,38 |
11.567,10 |
11.471,38 |
11.471,44 |
|
|
TECHNOLOGY A... |
3.654,25 |
04.12. |
17:50 |
+39,92 |
+1,10% |
3.614,32 |
3.686,72 |
3.614,32 |
3.614,33 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.087,74 |
04.12. |
17:50 |
+74,70 |
+3,71% |
2.032,81 |
2.087,74 |
2.032,30 |
2.013,04 |
|
|
DAXSECTOR BA... |
337,60 |
04.12. |
17:50 |
+4,41 |
+1,32% |
335,73 |
338,15 |
333,44 |
333,19 |
|
|
DAXSECTOR CH... |
3.777,99 |
04.12. |
17:50 |
-75,43 |
-1,96% |
3.827,15 |
3.847,57 |
3.770,33 |
3.853,42 |
|
|
DAXSECTOR CO... |
1.501,39 |
04.12. |
17:50 |
+10,34 |
+0,69% |
1.501,68 |
1.516,45 |
1.495,12 |
1.491,05 |
|
|
DAXSECTOR FI... |
2.429,25 |
04.12. |
17:50 |
-20,61 |
-0,84% |
2.449,83 |
2.456,63 |
2.429,25 |
2.449,86 |
|
|
DAXSECTOR IN... |
17.480,87 |
04.12. |
17:50 |
+190,07 |
+1,10% |
17.398,60 |
17.514,69 |
17.387,31 |
17.290,80 |
|
|
DAXSECTOR IN... |
2.931,89 |
04.12. |
17:50 |
+14,72 |
+0,50% |
2.917,56 |
2.942,89 |
2.917,44 |
2.917,17 |
|
|
DAXSECTOR ME... |
434,75 |
04.12. |
17:50 |
+5,90 |
+1,38% |
430,38 |
435,09 |
429,27 |
428,85 |
|
|
DAXSECTOR PH... |
3.680,77 |
04.12. |
17:50 |
-10,16 |
-0,28% |
3.690,93 |
3.701,70 |
3.664,76 |
3.690,93 |
|
|
DAXSECTOR RE... |
255,27 |
04.12. |
17:50 |
-2,55 |
-0,99% |
258,59 |
259,60 |
254,90 |
257,82 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.546,57 |
04.12. |
17:50 |
+1.035,51 |
+1,71% |
61.393,47 |
62.438,97 |
61.018,70 |
60.511,06 |
|
|
DAXSECTOR TE... |
2.007,81 |
04.12. |
17:50 |
-7,51 |
-0,37% |
2.018,00 |
2.064,92 |
1.997,11 |
2.015,32 |
|
|
DAXSECTOR TE... |
533,54 |
04.12. |
17:50 |
+3,51 |
+0,66% |
528,51 |
536,10 |
528,39 |
530,03 |
|
|
DAXSECTOR TR... |
1.609,32 |
04.12. |
17:50 |
+15,14 |
+0,95% |
1.597,80 |
1.614,87 |
1.597,80 |
1.594,18 |
|
|
DAXSECTOR UT... |
1.599,95 |
04.12. |
17:50 |
-16,52 |
-1,02% |
1.606,90 |
1.608,13 |
1.590,00 |
1.616,47 |
|
