Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.339,84 |
10.08. |
10:16 |
+20,39 |
+0,08% |
26.360,44 |
26.383,54 |
26.314,98 |
26.319,45 |
 |
|
MDAX ® |
32.445,58 |
10.08. |
10:16 |
+38,38 |
+0,12% |
32.486,46 |
32.535,53 |
32.432,26 |
32.407,20 |
|
|
HDAX ® |
13.941,08 |
10.08. |
10:16 |
+10,73 |
+0,08% |
13.958,03 |
13.962,62 |
13.934,23 |
13.930,35 |
|
|
SDAX ® |
18.658,79 |
10.08. |
10:16 |
-0,84 |
-0,00% |
18.700,32 |
18.700,32 |
18.647,69 |
18.659,63 |
|
|
TecDAX ® |
4.082,54 |
10.08. |
10:16 |
+13,76 |
+0,34% |
4.082,18 |
4.093,64 |
4.080,37 |
4.068,78 |
|
|
DIVDAX PERF. |
612,70 |
10.08. |
10:16 |
-1,56 |
-0,25% |
613,86 |
614,51 |
612,29 |
614,26 |
|
|
GERMAN ENTRE... |
1.876,12 |
10.08. |
10:16 |
+2,41 |
+0,13% |
1.874,91 |
1.879,40 |
1.874,22 |
1.873,71 |
|
|
VDAX NEW |
15,92 |
10.08. |
10:16 |
+0,53 |
+3,42% |
16,02 |
16,05 |
15,87 |
15,39 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
05:19 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.384,93 |
10.08. |
09:00 |
+51,57 |
+0,20% |
26.362,84 |
26.396,09 |
26.362,84 |
26.333,36 |
|
|
L/E-MDAX |
32.407,61 |
10.08. |
09:00 |
-55,04 |
-0,17% |
32.439,63 |
32.490,14 |
32.395,69 |
32.462,65 |
|
|
L/E-SDAX |
18.621,99 |
10.08. |
09:00 |
+8,48 |
+0,05% |
18.661,25 |
18.661,25 |
18.619,66 |
18.613,51 |
|
|
L/E-TECDAX |
4.092,66 |
10.08. |
09:00 |
+19,80 |
+0,49% |
4.079,75 |
4.096,11 |
4.079,75 |
4.072,86 |
|
|
X-DAX ® |
26.347,35 |
10.08. |
08:59 |
-28,25 |
-0,11% |
26.356,32 |
26.366,29 |
26.323,41 |
26.375,60 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.152,78 |
10.08. |
10:16 |
+7,23 |
+0,07% |
10.145,55 |
10.168,91 |
10.145,55 |
10.145,55 |
|
|
CDAX ® |
2.224,93 |
10.08. |
10:16 |
+1,64 |
+0,07% |
2.223,28 |
2.229,13 |
2.223,28 |
2.223,29 |
|
|
CLASSIC ALL ... |
13.088,67 |
10.08. |
10:16 |
-5,74 |
-0,04% |
13.094,34 |
13.117,00 |
13.079,39 |
13.094,41 |
|
|
TECHNOLOGY A... |
3.788,32 |
10.08. |
10:16 |
+5,97 |
+0,16% |
3.782,35 |
3.800,69 |
3.782,35 |
3.782,35 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.691,26 |
10.08. |
10:16 |
-11,87 |
-0,70% |
1.699,23 |
1.700,27 |
1.688,99 |
1.703,13 |
|
|
DAXSECTOR BA... |
378,39 |
10.08. |
10:16 |
-0,51 |
-0,13% |
380,59 |
380,59 |
377,36 |
378,90 |
|
|
DAXSECTOR CH... |
4.759,94 |
10.08. |
10:16 |
-11,09 |
-0,23% |
4.786,64 |
4.793,40 |
4.749,31 |
4.771,03 |
|
|
DAXSECTOR CO... |
1.598,74 |
10.08. |
10:16 |
-3,39 |
-0,21% |
1.604,70 |
1.608,23 |
1.598,47 |
1.602,13 |
|
|
DAXSECTOR FI... |
2.689,79 |
10.08. |
10:16 |
-9,73 |
-0,36% |
2.699,49 |
2.699,49 |
2.681,18 |
2.699,52 |
|
|
DAXSECTOR IN... |
20.025,78 |
10.08. |
10:16 |
+30,77 |
+0,15% |
19.993,38 |
20.099,69 |
19.993,38 |
19.995,01 |
|
|
DAXSECTOR IN... |
3.402,11 |
10.08. |
10:16 |
+26,37 |
+0,78% |
3.397,51 |
3.405,92 |
3.379,17 |
3.375,74 |
|
|
DAXSECTOR ME... |
390,56 |
10.08. |
10:16 |
-1,89 |
-0,48% |
391,44 |
393,33 |
390,56 |
392,45 |
|
|
DAXSECTOR PH... |
4.248,83 |
10.08. |
10:16 |
-7,26 |
-0,17% |
4.272,38 |
4.276,19 |
4.246,90 |
4.256,09 |
|
|
DAXSECTOR RE... |
282,06 |
10.08. |
10:16 |
-0,57 |
-0,20% |
282,60 |
282,83 |
281,48 |
282,63 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.752,04 |
10.08. |
10:16 |
-279,64 |
-0,53% |
53.093,73 |
53.093,73 |
52.595,91 |
53.031,68 |
|
|
DAXSECTOR TE... |
3.555,70 |
10.08. |
10:16 |
+102,37 |
+2,96% |
3.513,78 |
3.574,17 |
3.510,91 |
3.453,33 |
|
|
DAXSECTOR TE... |
572,05 |
10.08. |
10:16 |
-6,77 |
-1,17% |
578,78 |
578,78 |
571,07 |
578,82 |
|
|
DAXSECTOR TR... |
1.941,03 |
10.08. |
10:16 |
-14,21 |
-0,73% |
1.952,15 |
1.956,43 |
1.939,96 |
1.955,24 |
|
|
DAXSECTOR UT... |
2.054,61 |
10.08. |
10:16 |
+0,11 |
+0,01% |
2.053,69 |
2.060,07 |
2.048,66 |
2.054,50 |
|
