Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.678,93 |
26.03. |
11:42 |
-278,15 |
-1,21% |
22.740,71 |
22.777,54 |
22.572,97 |
22.957,08 |
 |
|
MDAX ® |
28.317,74 |
26.03. |
11:42 |
-503,58 |
-1,75% |
28.608,15 |
28.608,15 |
28.123,09 |
28.821,32 |
|
|
HDAX ® |
12.007,72 |
26.03. |
11:42 |
-153,39 |
-1,26% |
12.054,93 |
12.057,76 |
11.950,88 |
12.161,11 |
|
|
SDAX ® |
16.636,26 |
26.03. |
11:42 |
-269,14 |
-1,59% |
16.835,91 |
16.835,91 |
16.500,23 |
16.905,40 |
|
|
TecDAX ® |
3.418,86 |
26.03. |
11:42 |
-58,66 |
-1,69% |
3.457,82 |
3.458,15 |
3.399,95 |
3.477,52 |
|
|
DIVDAX PERF. |
567,56 |
26.03. |
11:42 |
-2,82 |
-0,49% |
567,73 |
568,29 |
564,92 |
570,38 |
|
|
GERMAN ENTRE... |
1.642,00 |
26.03. |
11:42 |
-15,33 |
-0,92% |
1.652,21 |
1.655,40 |
1.631,60 |
1.657,33 |
|
|
VDAX NEW |
31,93 |
26.03. |
11:42 |
+1,28 |
+4,18% |
31,26 |
32,38 |
30,98 |
30,65 |
|
|
UMLAUFR.OEFF... |
2,94 |
25.03. |
13:44 |
-0,10 |
-3,29% |
- |
0,00 |
0,00 |
2,94 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.749,96 |
26.03. |
08:59 |
-192,08 |
-0,84% |
22.906,25 |
22.906,25 |
22.747,34 |
22.942,04 |
|
|
L/E-MDAX |
28.602,45 |
26.03. |
08:59 |
-160,29 |
-0,56% |
28.827,29 |
28.827,29 |
28.587,02 |
28.762,74 |
|
|
L/E-SDAX |
16.738,08 |
26.03. |
08:59 |
-93,49 |
-0,56% |
16.905,40 |
16.905,40 |
16.738,08 |
16.831,57 |
|
|
L/E-TECDAX |
3.449,90 |
26.03. |
08:59 |
-25,17 |
-0,72% |
3.475,98 |
3.475,98 |
3.449,90 |
3.475,07 |
|
|
X-DAX ® |
22.712,97 |
26.03. |
08:59 |
-195,98 |
-0,86% |
22.769,48 |
22.775,43 |
22.680,25 |
22.908,95 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.763,83 |
26.03. |
11:42 |
-111,04 |
-1,25% |
8.874,86 |
8.874,86 |
8.722,20 |
8.874,87 |
|
|
CDAX ® |
1.936,16 |
26.03. |
11:42 |
-23,84 |
-1,22% |
1.959,99 |
1.959,99 |
1.926,98 |
1.960,00 |
|
|
CLASSIC ALL ... |
11.212,13 |
26.03. |
11:42 |
-138,34 |
-1,22% |
11.350,41 |
11.350,41 |
11.154,19 |
11.350,47 |
|
|
TECHNOLOGY A... |
3.214,81 |
26.03. |
11:42 |
-49,08 |
-1,50% |
3.263,89 |
3.263,89 |
3.204,37 |
3.263,89 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.789,90 |
26.03. |
11:42 |
-12,11 |
-0,67% |
1.789,65 |
1.792,20 |
1.778,00 |
1.802,01 |
|
|
DAXSECTOR BA... |
285,69 |
26.03. |
11:42 |
-6,01 |
-2,06% |
287,83 |
288,04 |
284,79 |
291,70 |
|
|
DAXSECTOR CH... |
4.306,56 |
26.03. |
11:42 |
+21,03 |
+0,49% |
4.285,54 |
4.318,05 |
4.261,27 |
4.285,53 |
|
|
DAXSECTOR CO... |
1.330,28 |
26.03. |
11:42 |
+1,61 |
+0,12% |
1.321,20 |
1.333,14 |
1.320,59 |
1.328,67 |
|
|
DAXSECTOR FI... |
2.391,22 |
26.03. |
11:42 |
-24,98 |
-1,03% |
2.416,14 |
2.416,14 |
2.379,28 |
2.416,20 |
|
|
DAXSECTOR IN... |
17.389,55 |
26.03. |
11:42 |
-339,15 |
-1,91% |
17.492,32 |
17.492,32 |
17.261,41 |
17.728,70 |
|
|
DAXSECTOR IN... |
2.830,06 |
26.03. |
11:42 |
-22,08 |
-0,77% |
2.835,67 |
2.848,52 |
2.825,25 |
2.852,14 |
|
|
DAXSECTOR ME... |
373,83 |
26.03. |
11:42 |
-2,37 |
-0,63% |
374,44 |
374,66 |
371,93 |
376,20 |
|
|
DAXSECTOR PH... |
3.525,60 |
26.03. |
11:42 |
-17,06 |
-0,48% |
3.520,68 |
3.530,00 |
3.504,43 |
3.542,66 |
|
|
DAXSECTOR RE... |
205,49 |
26.03. |
11:42 |
-1,29 |
-0,62% |
206,27 |
206,57 |
203,79 |
206,78 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.348,98 |
26.03. |
11:42 |
-849,74 |
-1,97% |
42.868,65 |
42.868,94 |
42.331,34 |
43.198,72 |
|
|
DAXSECTOR TE... |
2.244,67 |
26.03. |
11:42 |
-68,92 |
-2,98% |
2.279,07 |
2.287,97 |
2.222,83 |
2.313,59 |
|
|
DAXSECTOR TE... |
621,35 |
26.03. |
11:42 |
-2,39 |
-0,38% |
621,21 |
622,66 |
617,39 |
623,74 |
|
|
DAXSECTOR TR... |
1.576,11 |
26.03. |
11:42 |
-7,11 |
-0,45% |
1.571,30 |
1.579,17 |
1.565,46 |
1.583,22 |
|
|
DAXSECTOR UT... |
1.993,09 |
26.03. |
11:42 |
-18,80 |
-0,93% |
2.002,00 |
2.006,81 |
1.982,24 |
2.011,89 |
|
