Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.091,83 |
13.05. |
15:20 |
+136,90 |
+0,57% |
24.129,57 |
24.226,17 |
24.002,46 |
23.954,93 |
 |
 |
MDAX ® |
31.160,44 |
13.05. |
15:20 |
+150,06 |
+0,48% |
31.159,68 |
31.409,47 |
30.977,27 |
31.010,38 |
 |
 |
HDAX ® |
12.801,70 |
13.05. |
15:20 |
+67,07 |
+0,53% |
12.777,38 |
12.871,81 |
12.753,96 |
12.734,63 |
 |
 |
SDAX ® |
18.127,21 |
13.05. |
15:20 |
+29,88 |
+0,17% |
18.219,48 |
18.338,94 |
18.113,78 |
18.097,33 |
 |
 |
TecDAX ® |
3.759,31 |
13.05. |
15:20 |
+49,86 |
+1,34% |
3.706,33 |
3.777,83 |
3.702,38 |
3.709,45 |
 |
 |
DIVDAX PERF. |
591,96 |
13.05. |
15:20 |
+1,81 |
+0,31% |
592,30 |
595,32 |
590,86 |
590,15 |
 |
 |
GERMAN ENTRE... |
1.706,42 |
13.05. |
15:20 |
+2,85 |
+0,17% |
1.708,35 |
1.737,68 |
1.703,37 |
1.703,57 |
 |
 |
VDAX NEW |
22,17 |
13.05. |
15:20 |
-1,09 |
-4,68% |
22,55 |
22,62 |
21,83 |
23,26 |
 |
 |
UMLAUFR.OEFF... |
3,07 |
13.05. |
13:44 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,06 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.205,35 |
13.05. |
09:00 |
+113,16 |
+0,47% |
24.009,48 |
24.210,58 |
24.009,48 |
24.092,19 |
 |
 |
L/E-MDAX |
31.257,77 |
13.05. |
09:00 |
+180,48 |
+0,58% |
31.014,51 |
31.265,77 |
31.014,51 |
31.077,29 |
 |
 |
L/E-SDAX |
18.168,45 |
13.05. |
09:00 |
+72,16 |
+0,40% |
18.099,71 |
18.168,45 |
18.099,71 |
18.096,29 |
 |
 |
L/E-TECDAX |
3.750,36 |
13.05. |
09:00 |
+26,24 |
+0,70% |
3.728,61 |
3.750,36 |
3.728,61 |
3.724,12 |
 |
 |
X-DAX ® |
24.174,46 |
13.05. |
08:59 |
+136,20 |
+0,57% |
24.145,53 |
24.187,43 |
24.129,56 |
24.038,26 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.341,42 |
13.05. |
15:20 |
+49,86 |
+0,54% |
9.291,55 |
9.392,74 |
9.291,55 |
9.291,56 |
 |
 |
CDAX ® |
2.065,67 |
13.05. |
15:20 |
+12,45 |
+0,61% |
2.053,21 |
2.076,87 |
2.053,21 |
2.053,22 |
 |
 |
CLASSIC ALL ... |
12.035,77 |
13.05. |
15:20 |
+35,15 |
+0,29% |
12.000,56 |
12.126,57 |
11.991,45 |
12.000,62 |
 |
 |
TECHNOLOGY A... |
3.412,21 |
13.05. |
15:20 |
+47,64 |
+1,42% |
3.364,57 |
3.426,58 |
3.342,73 |
3.364,57 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.867,27 |
13.05. |
15:20 |
+0,35 |
+0,02% |
1.885,09 |
1.885,09 |
1.860,18 |
1.866,92 |
 |
 |
DAXSECTOR BA... |
309,08 |
13.05. |
15:20 |
+0,40 |
+0,13% |
313,38 |
313,38 |
306,92 |
308,68 |
 |
 |
DAXSECTOR CH... |
4.756,32 |
13.05. |
15:20 |
+49,33 |
+1,05% |
4.744,41 |
4.776,98 |
4.730,33 |
4.706,99 |
 |
 |
DAXSECTOR CO... |
1.367,94 |
13.05. |
15:20 |
+6,76 |
+0,50% |
1.357,96 |
1.368,37 |
1.349,02 |
1.361,18 |
 |
 |
DAXSECTOR FI... |
2.488,99 |
13.05. |
15:20 |
-21,27 |
-0,85% |
2.510,24 |
2.512,22 |
2.479,39 |
2.510,26 |
 |
 |
DAXSECTOR IN... |
18.940,60 |
13.05. |
15:20 |
+27,45 |
+0,15% |
18.966,03 |
19.265,23 |
18.861,75 |
18.913,15 |
 |
 |
DAXSECTOR IN... |
2.971,55 |
13.05. |
15:20 |
+29,37 |
+1,00% |
2.971,14 |
2.986,71 |
2.946,14 |
2.942,18 |
 |
 |
DAXSECTOR ME... |
356,73 |
13.05. |
15:20 |
-6,41 |
-1,77% |
362,54 |
362,54 |
355,55 |
363,14 |
 |
 |
DAXSECTOR PH... |
3.458,39 |
13.05. |
15:20 |
-14,60 |
-0,42% |
3.480,89 |
3.514,60 |
3.446,18 |
3.472,99 |
 |
 |
DAXSECTOR RE... |
238,90 |
13.05. |
15:20 |
+8,13 |
+3,52% |
230,88 |
238,90 |
228,59 |
230,77 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
42.052,42 |
13.05. |
15:20 |
-752,85 |
-1,76% |
42.566,72 |
42.704,43 |
41.789,93 |
42.805,27 |
 |
 |
DAXSECTOR TE... |
3.585,76 |
13.05. |
15:20 |
+262,47 |
+7,90% |
3.329,85 |
3.585,76 |
3.329,85 |
3.323,29 |
 |
 |
DAXSECTOR TE... |
563,56 |
13.05. |
15:20 |
+9,26 |
+1,67% |
550,10 |
572,40 |
545,71 |
554,30 |
 |
 |
DAXSECTOR TR... |
1.721,94 |
13.05. |
15:20 |
+4,05 |
+0,24% |
1.731,89 |
1.731,89 |
1.711,23 |
1.717,89 |
 |
 |
DAXSECTOR UT... |
2.040,46 |
13.05. |
15:20 |
+4,80 |
+0,24% |
2.049,87 |
2.082,18 |
2.035,64 |
2.035,66 |
 |