Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.668,11 |
16.10. |
16:08 |
+285,49 |
+1,12% |
25.495,28 |
25.693,89 |
25.466,09 |
25.382,62 |
 |
|
MDAX ® |
30.726,94 |
16.10. |
16:08 |
+510,51 |
+1,69% |
30.366,29 |
30.868,62 |
30.361,32 |
30.216,43 |
|
|
HDAX ® |
13.557,06 |
16.10. |
16:08 |
+157,33 |
+1,17% |
13.436,78 |
13.570,88 |
13.429,14 |
13.399,73 |
|
|
SDAX ® |
18.281,77 |
16.10. |
16:08 |
+327,97 |
+1,83% |
18.055,72 |
18.380,40 |
18.047,70 |
17.953,80 |
|
|
TecDAX ® |
4.024,21 |
16.10. |
16:08 |
+53,82 |
+1,36% |
3.988,12 |
4.051,65 |
3.981,16 |
3.970,39 |
|
|
DIVDAX PERF. |
597,46 |
16.10. |
16:08 |
+7,66 |
+1,30% |
591,12 |
598,06 |
590,92 |
589,80 |
|
|
GERMAN ENTRE... |
1.811,22 |
16.10. |
16:08 |
+9,48 |
+0,53% |
1.805,00 |
1.820,86 |
1.797,42 |
1.801,74 |
|
|
VDAX NEW |
16,52 |
16.10. |
16:08 |
-1,49 |
-8,28% |
17,87 |
17,92 |
16,48 |
18,01 |
|
|
UMLAUFR.OEFF... |
3,40 |
16.10. |
13:11 |
+0,03 |
+0,89% |
- |
0,00 |
0,00 |
3,37 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.461,82 |
16.10. |
09:00 |
+52,97 |
+0,21% |
25.455,39 |
25.472,72 |
25.451,02 |
25.408,85 |
|
|
L/E-MDAX |
30.418,30 |
16.10. |
09:00 |
+335,06 |
+1,11% |
30.426,44 |
30.432,04 |
30.394,26 |
30.083,24 |
|
|
L/E-SDAX |
17.930,05 |
16.10. |
09:00 |
+11,81 |
+0,07% |
17.965,88 |
17.976,61 |
17.930,05 |
17.918,24 |
|
|
L/E-TECDAX |
4.006,35 |
16.10. |
09:00 |
+17,49 |
+0,44% |
4.004,08 |
4.009,64 |
4.003,88 |
3.988,86 |
|
|
X-DAX ® |
25.473,81 |
16.10. |
08:59 |
-14,87 |
-0,06% |
25.524,55 |
25.524,55 |
25.456,90 |
25.488,68 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.873,75 |
16.10. |
16:08 |
+114,64 |
+1,17% |
9.759,10 |
9.883,72 |
9.759,10 |
9.759,11 |
|
|
CDAX ® |
2.168,53 |
16.10. |
16:08 |
+23,32 |
+1,09% |
2.145,20 |
2.171,51 |
2.145,20 |
2.145,21 |
|
|
CLASSIC ALL ... |
12.564,87 |
16.10. |
16:08 |
+161,31 |
+1,30% |
12.403,51 |
12.567,61 |
12.403,51 |
12.403,56 |
|
|
TECHNOLOGY A... |
3.785,34 |
16.10. |
16:08 |
+22,65 |
+0,60% |
3.762,69 |
3.813,80 |
3.762,69 |
3.762,69 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.572,14 |
16.10. |
16:08 |
+45,72 |
+3,00% |
1.526,42 |
1.580,21 |
1.526,42 |
1.526,42 |
|
|
DAXSECTOR BA... |
344,85 |
16.10. |
16:08 |
+2,95 |
+0,86% |
345,57 |
347,93 |
344,19 |
341,90 |
|
|
DAXSECTOR CH... |
5.003,34 |
16.10. |
16:08 |
+55,64 |
+1,12% |
4.944,70 |
5.010,22 |
4.944,70 |
4.947,70 |
|
|
DAXSECTOR CO... |
1.564,31 |
16.10. |
16:08 |
+9,38 |
+0,60% |
1.557,41 |
1.570,76 |
1.554,24 |
1.554,93 |
|
|
DAXSECTOR FI... |
2.716,42 |
16.10. |
16:08 |
+25,94 |
+0,96% |
2.690,43 |
2.721,28 |
2.687,20 |
2.690,48 |
|
|
DAXSECTOR IN... |
18.770,72 |
16.10. |
16:08 |
+331,42 |
+1,80% |
18.509,59 |
18.779,36 |
18.499,44 |
18.439,30 |
|
|
DAXSECTOR IN... |
3.448,61 |
16.10. |
16:08 |
+21,00 |
+0,61% |
3.426,32 |
3.450,98 |
3.418,29 |
3.427,61 |
|
|
DAXSECTOR ME... |
391,92 |
16.10. |
16:08 |
+1,10 |
+0,28% |
392,25 |
396,82 |
391,39 |
390,82 |
|
|
DAXSECTOR PH... |
4.116,38 |
16.10. |
16:08 |
+27,95 |
+0,68% |
4.088,43 |
4.135,30 |
4.088,43 |
4.088,43 |
|
|
DAXSECTOR RE... |
286,83 |
16.10. |
16:08 |
+4,43 |
+1,57% |
283,51 |
289,28 |
282,33 |
282,40 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.744,51 |
16.10. |
16:08 |
+58,52 |
+0,10% |
59.580,49 |
60.474,07 |
59.253,45 |
59.685,99 |
|
|
DAXSECTOR TE... |
2.911,87 |
16.10. |
16:08 |
+10,50 |
+0,36% |
2.949,68 |
2.949,68 |
2.870,08 |
2.901,37 |
|
|
DAXSECTOR TE... |
519,08 |
16.10. |
16:08 |
+5,96 |
+1,16% |
513,11 |
521,39 |
512,54 |
513,12 |
|
|
DAXSECTOR TR... |
2.009,17 |
16.10. |
16:08 |
+26,72 |
+1,35% |
1.983,58 |
2.010,74 |
1.982,09 |
1.982,45 |
|
|
DAXSECTOR UT... |
2.025,14 |
16.10. |
16:08 |
+31,49 |
+1,58% |
1.997,56 |
2.025,35 |
1.997,56 |
1.993,65 |
|
