Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.199,19 |
30.09. |
17:50 |
-200,02 |
-0,79% |
25.490,67 |
25.584,50 |
25.190,33 |
25.399,21 |
 |
 |
MDAX ® |
30.842,53 |
30.09. |
17:50 |
-40,66 |
-0,13% |
31.005,55 |
31.123,55 |
30.783,52 |
30.883,19 |
 |
 |
HDAX ® |
13.334,50 |
30.09. |
17:50 |
-97,38 |
-0,72% |
13.474,15 |
13.528,85 |
13.331,77 |
13.431,88 |
 |
 |
SDAX ® |
18.430,47 |
30.09. |
17:50 |
+51,37 |
+0,28% |
18.443,33 |
18.506,35 |
18.398,72 |
18.379,10 |
 |
 |
TecDAX ® |
4.001,32 |
30.09. |
17:50 |
-1,78 |
-0,04% |
4.013,17 |
4.033,54 |
3.990,50 |
4.003,10 |
 |
 |
DIVDAX PERF. |
583,31 |
30.09. |
17:50 |
-3,38 |
-0,58% |
587,57 |
591,44 |
583,31 |
586,69 |
 |
 |
GERMAN ENTRE... |
1.817,41 |
30.09. |
17:50 |
-6,60 |
-0,36% |
1.826,77 |
1.837,46 |
1.817,41 |
1.824,01 |
 |
 |
VDAX NEW |
17,95 |
30.09. |
17:30 |
+0,12 |
+0,67% |
17,59 |
18,11 |
17,30 |
17,83 |
 |
 |
UMLAUFR.OEFF... |
3,55 |
30.09. |
13:12 |
-0,04 |
-1,11% |
- |
0,00 |
0,00 |
3,59 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.239,87 |
30.09. |
20:29 |
-196,09 |
-0,77% |
25.451,21 |
25.507,74 |
25.232,15 |
25.435,96 |
 |
 |
L/E-MDAX |
30.838,86 |
30.09. |
20:29 |
-81,28 |
-0,26% |
30.958,14 |
30.986,53 |
30.832,05 |
30.920,14 |
 |
 |
L/E-SDAX |
18.349,77 |
30.09. |
20:29 |
+19,30 |
+0,11% |
18.371,74 |
18.371,74 |
18.340,45 |
18.330,47 |
 |
 |
L/E-TECDAX |
3.999,54 |
30.09. |
20:29 |
-0,04 |
-0,00% |
4.011,74 |
4.013,93 |
3.998,91 |
3.999,58 |
 |
 |
X-DAX ® |
25.145,92 |
30.09. |
20:29 |
-293,99 |
-1,16% |
25.529,46 |
25.548,33 |
25.136,97 |
25.439,91 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.717,18 |
30.09. |
17:50 |
-69,51 |
-0,71% |
9.786,69 |
9.856,24 |
9.715,52 |
9.786,69 |
 |
 |
CDAX ® |
2.138,39 |
30.09. |
17:50 |
-16,21 |
-0,75% |
2.154,60 |
2.168,90 |
2.137,87 |
2.154,60 |
 |
 |
CLASSIC ALL ... |
12.459,47 |
30.09. |
17:50 |
-118,35 |
-0,94% |
12.577,84 |
12.680,94 |
12.459,46 |
12.577,82 |
 |
 |
TECHNOLOGY A... |
3.725,78 |
30.09. |
17:50 |
-2,73 |
-0,07% |
3.728,51 |
3.739,86 |
3.693,12 |
3.728,51 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.559,50 |
30.09. |
17:50 |
-0,41 |
-0,03% |
1.559,91 |
1.591,23 |
1.558,77 |
1.559,91 |
 |
 |
DAXSECTOR BA... |
372,15 |
30.09. |
17:50 |
-2,19 |
-0,58% |
374,94 |
377,23 |
369,82 |
374,34 |
 |
 |
DAXSECTOR CH... |
4.722,78 |
30.09. |
17:50 |
+0,55 |
+0,01% |
4.731,14 |
4.770,19 |
4.722,78 |
4.722,23 |
 |
 |
DAXSECTOR CO... |
1.460,80 |
30.09. |
17:50 |
-2,58 |
-0,18% |
1.465,37 |
1.477,49 |
1.460,80 |
1.463,38 |
 |
 |
DAXSECTOR FI... |
2.603,91 |
30.09. |
17:50 |
-21,86 |
-0,83% |
2.625,75 |
2.657,02 |
2.603,15 |
2.625,77 |
 |
 |
DAXSECTOR IN... |
18.740,52 |
30.09. |
17:50 |
-242,29 |
-1,28% |
19.045,50 |
19.169,67 |
18.729,43 |
18.982,81 |
 |
 |
DAXSECTOR IN... |
3.265,89 |
30.09. |
17:50 |
-46,65 |
-1,41% |
3.314,29 |
3.331,27 |
3.264,31 |
3.312,54 |
 |
 |
DAXSECTOR ME... |
354,48 |
30.09. |
17:50 |
-13,37 |
-3,63% |
369,68 |
370,10 |
341,33 |
367,85 |
 |
 |
DAXSECTOR PH... |
4.152,21 |
30.09. |
17:50 |
-23,89 |
-0,57% |
4.203,18 |
4.234,84 |
4.152,04 |
4.176,10 |
 |
 |
DAXSECTOR RE... |
261,58 |
30.09. |
17:50 |
+2,35 |
+0,91% |
258,46 |
263,53 |
257,96 |
259,23 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
55.056,31 |
30.09. |
17:50 |
+68,08 |
+0,12% |
55.062,53 |
55.196,03 |
53.763,24 |
54.988,23 |
 |
 |
DAXSECTOR TE... |
3.310,77 |
30.09. |
17:50 |
+21,82 |
+0,66% |
3.298,59 |
3.347,80 |
3.276,97 |
3.288,95 |
 |
 |
DAXSECTOR TE... |
523,19 |
30.09. |
17:50 |
-5,89 |
-1,11% |
529,90 |
530,11 |
523,15 |
529,08 |
 |
 |
DAXSECTOR TR... |
1.978,52 |
30.09. |
17:50 |
-1,46 |
-0,07% |
1.999,02 |
2.010,28 |
1.974,07 |
1.979,98 |
 |
 |
DAXSECTOR UT... |
1.979,96 |
30.09. |
17:50 |
+4,25 |
+0,22% |
1.994,04 |
2.010,27 |
1.974,46 |
1.975,71 |
 |