Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.070,00 |
08.12. |
11:45 |
+41,86 |
+0,17% |
24.015,97 |
24.093,49 |
23.985,28 |
24.028,14 |
 |
|
MDAX ® |
29.849,50 |
08.12. |
11:45 |
+153,05 |
+0,52% |
29.749,25 |
29.962,73 |
29.749,25 |
29.696,45 |
|
|
HDAX ® |
12.665,06 |
08.12. |
11:45 |
+28,76 |
+0,23% |
12.650,32 |
12.675,30 |
12.625,59 |
12.636,30 |
|
|
SDAX ® |
17.004,69 |
08.12. |
11:45 |
+98,99 |
+0,59% |
16.960,31 |
17.023,64 |
16.955,66 |
16.905,70 |
|
|
TecDAX ® |
3.602,94 |
08.12. |
11:45 |
-4,94 |
-0,14% |
3.609,01 |
3.610,39 |
3.595,45 |
3.607,88 |
|
|
DIVDAX PERF. |
563,54 |
08.12. |
11:45 |
-0,92 |
-0,16% |
564,07 |
565,02 |
562,62 |
564,46 |
|
|
GERMAN ENTRE... |
1.836,77 |
08.12. |
11:45 |
+7,65 |
+0,42% |
1.832,95 |
1.846,67 |
1.832,95 |
1.829,12 |
|
|
VDAX NEW |
16,31 |
08.12. |
11:45 |
+0,37 |
+2,31% |
16,42 |
16,42 |
16,15 |
15,94 |
|
|
REX GESAMT P... |
458,49 |
05.12. |
13:00 |
-0,59 |
-0,13% |
458,49 |
458,49 |
458,49 |
458,49 |
|
|
UMLAUFR.OEFF... |
2,71 |
05.12. |
04:45 |
+0,02 |
+0,74% |
- |
0,00 |
0,00 |
2,71 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.031,81 |
08.12. |
09:00 |
-12,12 |
-0,05% |
24.042,47 |
24.042,47 |
24.019,19 |
24.043,93 |
|
|
L/E-MDAX |
29.797,95 |
08.12. |
09:00 |
+119,99 |
+0,40% |
29.739,36 |
29.808,00 |
29.739,36 |
29.677,96 |
|
|
L/E-SDAX |
16.903,97 |
08.12. |
09:00 |
+27,30 |
+0,16% |
16.903,92 |
16.932,24 |
16.900,55 |
16.876,67 |
|
|
L/E-TECDAX |
3.608,16 |
08.12. |
09:00 |
+0,68 |
+0,02% |
3.607,82 |
3.609,87 |
3.606,54 |
3.607,48 |
|
|
X-DAX ® |
24.038,52 |
08.12. |
08:59 |
-2,23 |
-0,01% |
24.022,53 |
24.043,51 |
24.007,54 |
24.040,75 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.279,18 |
08.12. |
11:45 |
+18,68 |
+0,20% |
9.260,50 |
9.286,81 |
9.250,74 |
9.260,50 |
|
|
CDAX ® |
2.035,06 |
08.12. |
11:45 |
+3,92 |
+0,19% |
2.031,14 |
2.037,27 |
2.028,64 |
2.031,14 |
|
|
CLASSIC ALL ... |
11.637,03 |
08.12. |
11:45 |
+47,32 |
+0,41% |
11.589,70 |
11.645,30 |
11.589,70 |
11.589,71 |
|
|
TECHNOLOGY A... |
3.674,56 |
08.12. |
11:45 |
-21,38 |
-0,58% |
3.695,94 |
3.695,94 |
3.666,21 |
3.695,94 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.130,63 |
08.12. |
11:45 |
+0,94 |
+0,04% |
2.125,92 |
2.141,97 |
2.125,37 |
2.129,69 |
|
|
DAXSECTOR BA... |
341,13 |
08.12. |
11:45 |
+2,63 |
+0,78% |
340,98 |
342,29 |
340,06 |
338,50 |
|
|
DAXSECTOR CH... |
3.808,21 |
08.12. |
11:45 |
-42,22 |
-1,10% |
3.835,50 |
3.835,50 |
3.798,53 |
3.850,43 |
|
|
DAXSECTOR CO... |
1.509,60 |
08.12. |
11:45 |
-2,68 |
-0,18% |
1.506,89 |
1.511,33 |
1.502,64 |
1.512,28 |
|
|
DAXSECTOR FI... |
2.440,43 |
08.12. |
11:45 |
-0,63 |
-0,03% |
2.441,05 |
2.446,01 |
2.432,11 |
2.441,06 |
|
|
DAXSECTOR IN... |
17.690,94 |
08.12. |
11:45 |
+136,92 |
+0,78% |
17.633,13 |
17.723,04 |
17.590,66 |
17.554,02 |
|
|
DAXSECTOR IN... |
2.931,05 |
08.12. |
11:45 |
+7,04 |
+0,24% |
2.927,80 |
2.936,24 |
2.913,03 |
2.924,01 |
|
|
DAXSECTOR ME... |
436,32 |
08.12. |
11:45 |
-3,42 |
-0,78% |
439,27 |
439,87 |
434,68 |
439,74 |
|
|
DAXSECTOR PH... |
3.709,13 |
08.12. |
11:45 |
+33,02 |
+0,90% |
3.676,12 |
3.717,97 |
3.669,77 |
3.676,11 |
|
|
DAXSECTOR RE... |
261,03 |
08.12. |
11:45 |
+1,06 |
+0,41% |
260,60 |
262,29 |
260,47 |
259,97 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.740,59 |
08.12. |
11:45 |
-602,30 |
-0,97% |
62.290,86 |
62.290,86 |
61.639,59 |
62.342,89 |
|
|
DAXSECTOR TE... |
2.067,12 |
08.12. |
11:45 |
+6,30 |
+0,31% |
2.070,35 |
2.070,35 |
2.055,40 |
2.060,82 |
|
|
DAXSECTOR TE... |
533,68 |
08.12. |
11:45 |
-2,65 |
-0,49% |
533,83 |
535,37 |
530,49 |
536,33 |
|
|
DAXSECTOR TR... |
1.613,86 |
08.12. |
11:45 |
+2,04 |
+0,13% |
1.613,38 |
1.617,46 |
1.610,06 |
1.611,82 |
|
|
DAXSECTOR UT... |
1.585,74 |
08.12. |
11:45 |
+3,84 |
+0,24% |
1.585,86 |
1.588,76 |
1.581,22 |
1.581,90 |
|
