Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.428,06 |
02.07. |
14:40 |
+387,78 |
+1,55% |
25.025,13 |
25.428,35 |
24.994,64 |
25.040,28 |
 |
|
MDAX ® |
32.644,83 |
02.07. |
14:40 |
+588,19 |
+1,83% |
31.942,10 |
32.646,41 |
31.919,19 |
32.056,64 |
|
|
HDAX ® |
13.505,40 |
02.07. |
14:40 |
+206,89 |
+1,56% |
13.316,94 |
13.505,40 |
13.277,79 |
13.298,51 |
|
|
SDAX ® |
18.284,34 |
02.07. |
14:40 |
+88,75 |
+0,49% |
18.175,71 |
18.284,34 |
18.057,44 |
18.195,59 |
|
|
TecDAX ® |
3.907,69 |
02.07. |
14:40 |
+18,52 |
+0,48% |
3.881,67 |
3.907,87 |
3.844,43 |
3.889,17 |
|
|
DIVDAX PERF. |
594,17 |
02.07. |
14:40 |
+12,15 |
+2,09% |
582,68 |
594,17 |
582,68 |
582,02 |
|
|
GERMAN ENTRE... |
1.856,98 |
02.07. |
14:40 |
+27,78 |
+1,52% |
1.831,49 |
1.861,25 |
1.831,49 |
1.829,20 |
|
|
VDAX NEW |
16,00 |
02.07. |
14:40 |
-0,04 |
-0,27% |
16,30 |
16,50 |
16,00 |
16,04 |
|
|
UMLAUFR.OEFF... |
2,91 |
02.07. |
13:44 |
+0,03 |
+1,04% |
- |
0,00 |
0,00 |
2,88 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.051,04 |
02.07. |
09:00 |
+31,04 |
+0,12% |
25.032,24 |
25.071,80 |
25.032,24 |
25.020,00 |
|
|
L/E-MDAX |
31.976,41 |
02.07. |
09:00 |
+21,46 |
+0,07% |
32.020,30 |
32.020,30 |
31.952,01 |
31.954,95 |
|
|
L/E-SDAX |
18.111,41 |
02.07. |
09:00 |
-46,97 |
-0,26% |
18.154,05 |
18.154,05 |
18.111,41 |
18.158,38 |
|
|
L/E-TECDAX |
3.891,75 |
02.07. |
09:00 |
+0,21 |
+0,01% |
3.882,30 |
3.895,49 |
3.882,30 |
3.891,54 |
|
|
X-DAX ® |
24.976,72 |
02.07. |
08:59 |
-30,02 |
-0,12% |
25.065,22 |
25.075,16 |
24.976,72 |
25.006,74 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.840,21 |
02.07. |
14:40 |
+148,10 |
+1,53% |
9.692,10 |
9.840,21 |
9.676,85 |
9.692,11 |
|
|
CDAX ® |
2.159,60 |
02.07. |
14:40 |
+32,41 |
+1,52% |
2.127,20 |
2.159,60 |
2.123,22 |
2.127,19 |
|
|
CLASSIC ALL ... |
12.846,66 |
02.07. |
14:40 |
+255,61 |
+2,03% |
12.591,10 |
12.846,66 |
12.580,63 |
12.591,05 |
|
|
TECHNOLOGY A... |
3.498,82 |
02.07. |
14:40 |
+7,56 |
+0,22% |
3.491,26 |
3.503,85 |
3.455,99 |
3.491,26 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.683,23 |
02.07. |
14:40 |
+50,84 |
+3,11% |
1.640,47 |
1.683,50 |
1.640,47 |
1.632,39 |
|
|
DAXSECTOR BA... |
366,51 |
02.07. |
14:40 |
+19,81 |
+5,71% |
349,24 |
366,51 |
349,24 |
346,70 |
|
|
DAXSECTOR CH... |
4.455,65 |
02.07. |
14:40 |
+44,02 |
+1,00% |
4.407,03 |
4.456,25 |
4.407,03 |
4.411,63 |
|
|
DAXSECTOR CO... |
1.640,45 |
02.07. |
14:40 |
+13,10 |
+0,80% |
1.639,25 |
1.647,36 |
1.637,34 |
1.627,35 |
|
|
DAXSECTOR FI... |
2.570,92 |
02.07. |
14:40 |
+69,20 |
+2,77% |
2.501,69 |
2.570,92 |
2.495,88 |
2.501,72 |
|
|
DAXSECTOR IN... |
19.777,62 |
02.07. |
14:40 |
+313,44 |
+1,61% |
19.429,11 |
19.777,62 |
19.268,81 |
19.464,18 |
|
|
DAXSECTOR IN... |
3.243,92 |
02.07. |
14:40 |
+20,83 |
+0,65% |
3.238,92 |
3.256,32 |
3.227,63 |
3.223,09 |
|
|
DAXSECTOR ME... |
368,29 |
02.07. |
14:40 |
+11,13 |
+3,12% |
358,26 |
368,49 |
358,26 |
357,16 |
|
|
DAXSECTOR PH... |
4.182,57 |
02.07. |
14:40 |
+125,78 |
+3,10% |
4.073,22 |
4.182,57 |
4.073,22 |
4.056,79 |
|
|
DAXSECTOR RE... |
290,11 |
02.07. |
14:40 |
-0,36 |
-0,12% |
289,75 |
291,26 |
286,89 |
290,47 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.717,88 |
02.07. |
14:40 |
-698,84 |
-1,65% |
42.524,20 |
42.765,36 |
41.587,88 |
42.416,72 |
|
|
DAXSECTOR TE... |
4.343,19 |
02.07. |
14:40 |
+19,18 |
+0,44% |
4.314,80 |
4.343,19 |
4.174,02 |
4.324,01 |
|
|
DAXSECTOR TE... |
501,10 |
02.07. |
14:40 |
+13,67 |
+2,80% |
490,90 |
503,32 |
490,00 |
487,43 |
|
|
DAXSECTOR TR... |
2.008,15 |
02.07. |
14:40 |
+54,02 |
+2,76% |
1.960,62 |
2.009,94 |
1.960,62 |
1.954,13 |
|
|
DAXSECTOR UT... |
1.995,92 |
02.07. |
14:40 |
+26,14 |
+1,33% |
1.969,93 |
1.996,61 |
1.965,63 |
1.969,78 |
|
