Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.578,85 |
22.09. |
17:50 |
+3,84 |
+0,02% |
25.592,98 |
25.783,16 |
25.423,07 |
25.575,01 |
 |
|
MDAX ® |
31.529,91 |
22.09. |
17:50 |
+287,95 |
+0,92% |
31.253,18 |
31.775,66 |
31.169,46 |
31.241,96 |
|
|
HDAX ® |
13.542,30 |
22.09. |
17:50 |
+12,77 |
+0,09% |
13.548,56 |
13.648,72 |
13.455,09 |
13.529,53 |
|
|
SDAX ® |
18.410,84 |
22.09. |
17:50 |
+190,87 |
+1,05% |
18.240,85 |
18.441,09 |
18.192,78 |
18.219,97 |
|
|
TecDAX ® |
4.031,01 |
22.09. |
17:50 |
+19,49 |
+0,49% |
4.023,37 |
4.050,21 |
4.006,58 |
4.011,52 |
|
|
DIVDAX PERF. |
600,55 |
22.09. |
17:50 |
-2,44 |
-0,40% |
602,93 |
606,16 |
598,08 |
602,99 |
|
|
GERMAN ENTRE... |
1.862,72 |
22.09. |
17:50 |
+14,87 |
+0,80% |
1.851,33 |
1.867,67 |
1.843,24 |
1.847,85 |
|
|
VDAX NEW |
16,58 |
22.09. |
17:30 |
-0,55 |
-3,21% |
17,26 |
17,40 |
16,57 |
17,13 |
|
|
UMLAUFR.OEFF... |
3,44 |
22.09. |
13:14 |
-0,01 |
-0,29% |
- |
0,00 |
0,00 |
3,45 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.620,58 |
22.09. |
22:01 |
+51,40 |
+0,20% |
25.584,49 |
25.623,94 |
25.557,65 |
25.569,18 |
|
|
L/E-MDAX |
31.465,36 |
22.09. |
22:01 |
+250,28 |
+0,80% |
31.258,58 |
31.465,36 |
31.193,81 |
31.215,08 |
|
|
L/E-SDAX |
18.292,76 |
22.09. |
22:01 |
+130,79 |
+0,72% |
18.218,05 |
18.312,89 |
18.168,16 |
18.161,97 |
|
|
L/E-TECDAX |
4.034,83 |
22.09. |
22:01 |
+27,30 |
+0,68% |
4.013,83 |
4.037,42 |
4.012,64 |
4.007,53 |
|
|
X-DAX ® |
25.694,65 |
22.09. |
22:15 |
+56,11 |
+0,22% |
25.622,75 |
25.727,42 |
25.551,67 |
25.638,54 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.864,85 |
22.09. |
17:50 |
+11,62 |
+0,12% |
9.853,23 |
9.940,65 |
9.800,39 |
9.853,23 |
|
|
CDAX ® |
2.170,40 |
22.09. |
17:50 |
+2,82 |
+0,13% |
2.167,58 |
2.186,60 |
2.156,16 |
2.167,58 |
|
|
CLASSIC ALL ... |
12.684,10 |
22.09. |
17:50 |
+6,41 |
+0,05% |
12.677,69 |
12.772,41 |
12.590,92 |
12.677,69 |
|
|
TECHNOLOGY A... |
3.736,81 |
22.09. |
17:50 |
+12,47 |
+0,33% |
3.724,34 |
3.771,19 |
3.724,25 |
3.724,34 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.655,41 |
22.09. |
17:50 |
+0,64 |
+0,04% |
1.654,77 |
1.676,49 |
1.633,17 |
1.654,77 |
|
|
DAXSECTOR BA... |
381,63 |
22.09. |
17:50 |
-5,72 |
-1,48% |
386,45 |
392,03 |
381,63 |
387,35 |
|
|
DAXSECTOR CH... |
4.813,36 |
22.09. |
17:50 |
+76,49 |
+1,61% |
4.739,17 |
4.827,91 |
4.738,66 |
4.736,87 |
|
|
DAXSECTOR CO... |
1.462,01 |
22.09. |
17:50 |
+31,63 |
+2,21% |
1.434,91 |
1.478,43 |
1.434,15 |
1.430,38 |
|
|
DAXSECTOR FI... |
2.589,02 |
22.09. |
17:50 |
-8,02 |
-0,31% |
2.597,01 |
2.616,51 |
2.583,57 |
2.597,04 |
|
|
DAXSECTOR IN... |
18.980,56 |
22.09. |
17:50 |
+100,67 |
+0,53% |
18.939,41 |
19.135,90 |
18.745,51 |
18.879,89 |
|
|
DAXSECTOR IN... |
3.337,55 |
22.09. |
17:50 |
-90,83 |
-2,65% |
3.409,62 |
3.409,62 |
3.337,55 |
3.428,38 |
|
|
DAXSECTOR ME... |
370,88 |
22.09. |
17:50 |
-2,81 |
-0,75% |
374,18 |
377,29 |
370,85 |
373,69 |
|
|
DAXSECTOR PH... |
4.172,34 |
22.09. |
17:50 |
+27,52 |
+0,66% |
4.147,56 |
4.177,71 |
4.131,32 |
4.144,82 |
|
|
DAXSECTOR RE... |
268,23 |
22.09. |
17:50 |
+3,77 |
+1,43% |
265,26 |
271,14 |
265,03 |
264,46 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.220,92 |
22.09. |
17:50 |
-130,31 |
-0,24% |
54.434,07 |
55.652,34 |
54.007,83 |
54.351,23 |
|
|
DAXSECTOR TE... |
3.334,26 |
22.09. |
17:50 |
+92,49 |
+2,85% |
3.268,05 |
3.334,26 |
3.226,67 |
3.241,77 |
|
|
DAXSECTOR TE... |
543,70 |
22.09. |
17:50 |
-4,24 |
-0,77% |
551,11 |
551,11 |
541,21 |
547,94 |
|
|
DAXSECTOR TR... |
2.031,04 |
22.09. |
17:50 |
+44,26 |
+2,23% |
1.987,15 |
2.042,09 |
1.982,76 |
1.986,78 |
|
|
DAXSECTOR UT... |
2.032,85 |
22.09. |
17:50 |
+13,85 |
+0,69% |
2.033,85 |
2.042,43 |
2.023,05 |
2.019,00 |
|
