Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.716,71 |
17.09. |
17:50 |
+178,96 |
+0,70% |
25.681,60 |
25.800,62 |
25.596,05 |
25.537,75 |
 |
 |
MDAX ® |
31.448,12 |
17.09. |
17:50 |
+171,35 |
+0,55% |
31.397,44 |
31.574,72 |
31.170,01 |
31.276,77 |
 |
 |
HDAX ® |
13.605,17 |
17.09. |
17:50 |
+91,33 |
+0,68% |
13.567,82 |
13.649,41 |
13.538,92 |
13.513,84 |
 |
 |
SDAX ® |
18.227,33 |
17.09. |
17:50 |
+60,38 |
+0,33% |
18.228,58 |
18.323,81 |
18.188,05 |
18.166,95 |
 |
 |
TecDAX ® |
3.996,35 |
17.09. |
17:50 |
+11,83 |
+0,30% |
3.995,60 |
4.013,72 |
3.980,24 |
3.984,52 |
 |
 |
DIVDAX PERF. |
614,17 |
17.09. |
17:50 |
+5,86 |
+0,96% |
608,54 |
615,30 |
608,54 |
608,31 |
 |
 |
GERMAN ENTRE... |
1.855,19 |
17.09. |
17:50 |
+19,98 |
+1,09% |
1.835,48 |
1.855,90 |
1.835,48 |
1.835,21 |
 |
 |
VDAX NEW |
17,12 |
17.09. |
17:30 |
-1,85 |
-9,73% |
18,62 |
18,62 |
17,11 |
18,97 |
 |
 |
UMLAUFR.OEFF... |
3,51 |
17.09. |
13:12 |
-0,02 |
-0,57% |
- |
0,00 |
0,00 |
3,53 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.718,20 |
17.09. |
18:17 |
+273,55 |
+1,08% |
25.552,42 |
25.722,70 |
25.551,34 |
25.444,65 |
 |
 |
L/E-MDAX |
31.316,99 |
17.09. |
18:17 |
+171,00 |
+0,55% |
31.211,03 |
31.321,45 |
31.195,05 |
31.145,99 |
 |
 |
L/E-SDAX |
18.218,86 |
17.09. |
18:17 |
+138,67 |
+0,77% |
18.145,94 |
18.230,36 |
18.117,73 |
18.080,19 |
 |
 |
L/E-TECDAX |
3.992,31 |
17.09. |
18:17 |
+21,51 |
+0,54% |
3.986,91 |
3.993,28 |
3.985,95 |
3.970,80 |
 |
 |
X-DAX ® |
25.703,06 |
17.09. |
18:17 |
+195,28 |
+0,77% |
25.638,37 |
25.738,06 |
25.626,37 |
25.507,78 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.906,73 |
17.09. |
17:50 |
+66,38 |
+0,67% |
9.840,35 |
9.939,50 |
9.840,35 |
9.840,35 |
 |
 |
CDAX ® |
2.180,13 |
17.09. |
17:50 |
+15,97 |
+0,74% |
2.164,14 |
2.186,40 |
2.164,14 |
2.164,16 |
 |
 |
CLASSIC ALL ... |
12.743,45 |
17.09. |
17:50 |
+112,31 |
+0,89% |
12.631,07 |
12.782,99 |
12.631,07 |
12.631,14 |
 |
 |
TECHNOLOGY A... |
3.748,37 |
17.09. |
17:50 |
-3,26 |
-0,09% |
3.751,63 |
3.771,51 |
3.741,58 |
3.751,63 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.747,58 |
17.09. |
17:50 |
+36,01 |
+2,10% |
1.711,57 |
1.764,21 |
1.711,57 |
1.711,57 |
 |
 |
DAXSECTOR BA... |
396,67 |
17.09. |
17:50 |
+6,04 |
+1,55% |
389,75 |
396,67 |
388,79 |
390,63 |
 |
 |
DAXSECTOR CH... |
4.791,45 |
17.09. |
17:50 |
-1,85 |
-0,04% |
4.795,46 |
4.820,60 |
4.756,94 |
4.793,30 |
 |
 |
DAXSECTOR CO... |
1.433,10 |
17.09. |
17:50 |
-7,37 |
-0,51% |
1.446,86 |
1.449,14 |
1.433,10 |
1.440,47 |
 |
 |
DAXSECTOR FI... |
2.606,04 |
17.09. |
17:50 |
+21,41 |
+0,83% |
2.584,62 |
2.609,86 |
2.577,63 |
2.584,63 |
 |
 |
DAXSECTOR IN... |
18.734,13 |
17.09. |
17:50 |
+274,94 |
+1,49% |
18.600,70 |
18.837,67 |
18.559,54 |
18.459,19 |
 |
 |
DAXSECTOR IN... |
3.464,10 |
17.09. |
17:50 |
+7,91 |
+0,23% |
3.458,89 |
3.481,49 |
3.456,82 |
3.456,19 |
 |
 |
DAXSECTOR ME... |
371,65 |
17.09. |
17:50 |
-5,36 |
-1,42% |
379,89 |
379,89 |
371,65 |
377,01 |
 |
 |
DAXSECTOR PH... |
4.160,41 |
17.09. |
17:50 |
+9,64 |
+0,23% |
4.166,78 |
4.190,26 |
4.144,97 |
4.150,77 |
 |
 |
DAXSECTOR RE... |
265,53 |
17.09. |
17:50 |
+0,89 |
+0,34% |
266,07 |
267,00 |
264,48 |
264,64 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
55.735,43 |
17.09. |
17:50 |
+404,57 |
+0,73% |
55.743,16 |
56.101,53 |
54.814,03 |
55.330,86 |
 |
 |
DAXSECTOR TE... |
3.027,21 |
17.09. |
17:50 |
-28,45 |
-0,93% |
3.025,22 |
3.079,08 |
2.975,27 |
3.055,66 |
 |
 |
DAXSECTOR TE... |
567,65 |
17.09. |
17:50 |
-10,06 |
-1,74% |
579,19 |
581,17 |
567,65 |
577,71 |
 |
 |
DAXSECTOR TR... |
1.961,77 |
17.09. |
17:50 |
+23,99 |
+1,24% |
1.945,94 |
1.961,77 |
1.940,81 |
1.937,78 |
 |
 |
DAXSECTOR UT... |
2.055,09 |
17.09. |
17:50 |
+18,10 |
+0,89% |
2.039,80 |
2.061,07 |
2.034,35 |
2.036,99 |
 |