Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.983,04 |
20.08. |
17:50 |
-108,29 |
-0,41% |
26.050,95 |
26.062,15 |
25.914,11 |
26.091,33 |
 |
|
MDAX ® |
31.715,53 |
20.08. |
17:50 |
-106,94 |
-0,34% |
31.840,66 |
31.916,04 |
31.657,25 |
31.822,47 |
|
|
HDAX ® |
13.744,76 |
20.08. |
17:50 |
-55,99 |
-0,41% |
13.794,20 |
13.794,20 |
13.711,13 |
13.800,75 |
|
|
SDAX ® |
18.497,60 |
20.08. |
17:50 |
-36,44 |
-0,20% |
18.564,31 |
18.576,26 |
18.450,82 |
18.534,04 |
|
|
TecDAX ® |
4.065,34 |
20.08. |
17:50 |
+6,18 |
+0,15% |
4.067,70 |
4.080,35 |
4.045,91 |
4.059,16 |
|
|
DIVDAX PERF. |
601,92 |
20.08. |
17:50 |
-0,25 |
-0,04% |
602,63 |
603,95 |
598,59 |
602,17 |
|
|
GERMAN ENTRE... |
1.870,77 |
20.08. |
17:50 |
+5,03 |
+0,27% |
1.868,47 |
1.875,87 |
1.863,49 |
1.865,74 |
|
|
VDAX NEW |
17,01 |
20.08. |
17:30 |
+0,60 |
+3,67% |
16,45 |
17,64 |
16,38 |
16,41 |
|
|
UMLAUFR.OEFF... |
3,22 |
20.08. |
13:16 |
-0,01 |
-0,31% |
- |
0,00 |
0,00 |
3,23 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.926,35 |
20.08. |
20:52 |
-129,86 |
-0,50% |
26.069,13 |
26.110,08 |
25.922,86 |
26.056,21 |
|
|
L/E-MDAX |
31.686,26 |
20.08. |
20:52 |
-110,23 |
-0,35% |
31.885,15 |
31.885,15 |
31.642,98 |
31.796,49 |
|
|
L/E-SDAX |
18.476,09 |
20.08. |
20:52 |
+20,52 |
+0,11% |
18.518,58 |
18.526,97 |
18.458,28 |
18.455,57 |
|
|
L/E-TECDAX |
4.064,38 |
20.08. |
20:52 |
+29,30 |
+0,73% |
4.059,91 |
4.069,44 |
4.058,14 |
4.035,08 |
|
|
X-DAX ® |
25.966,53 |
20.08. |
20:51 |
-120,03 |
-0,46% |
26.080,62 |
26.136,49 |
25.952,56 |
26.086,56 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.011,53 |
20.08. |
17:50 |
-40,43 |
-0,40% |
10.051,95 |
10.051,95 |
9.987,65 |
10.051,96 |
|
|
CDAX ® |
2.197,08 |
20.08. |
17:50 |
-7,54 |
-0,34% |
2.204,62 |
2.204,62 |
2.190,68 |
2.204,62 |
|
|
CLASSIC ALL ... |
12.872,86 |
20.08. |
17:50 |
-49,19 |
-0,38% |
12.922,04 |
12.936,02 |
12.842,57 |
12.922,05 |
|
|
TECHNOLOGY A... |
3.770,95 |
20.08. |
17:50 |
-7,48 |
-0,20% |
3.778,43 |
3.781,11 |
3.743,45 |
3.778,43 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.654,25 |
20.08. |
17:50 |
-4,64 |
-0,28% |
1.666,44 |
1.680,37 |
1.646,45 |
1.658,89 |
|
|
DAXSECTOR BA... |
372,92 |
20.08. |
17:50 |
-2,58 |
-0,69% |
374,19 |
376,95 |
372,73 |
375,50 |
|
|
DAXSECTOR CH... |
4.738,31 |
20.08. |
17:50 |
-6,43 |
-0,14% |
4.726,30 |
4.740,98 |
4.678,08 |
4.744,74 |
|
|
DAXSECTOR CO... |
1.496,75 |
20.08. |
17:50 |
-24,80 |
-1,63% |
1.513,80 |
1.519,44 |
1.481,46 |
1.521,55 |
|
|
DAXSECTOR FI... |
2.692,77 |
20.08. |
17:50 |
+8,60 |
+0,32% |
2.684,11 |
2.698,40 |
2.680,15 |
2.684,17 |
|
|
DAXSECTOR IN... |
19.655,59 |
20.08. |
17:50 |
-175,87 |
-0,89% |
19.865,77 |
19.865,77 |
19.612,70 |
19.831,46 |
|
|
DAXSECTOR IN... |
3.395,05 |
20.08. |
17:50 |
-0,71 |
-0,02% |
3.387,23 |
3.402,67 |
3.372,15 |
3.395,76 |
|
|
DAXSECTOR ME... |
384,79 |
20.08. |
17:50 |
-1,67 |
-0,43% |
386,63 |
386,63 |
380,86 |
386,46 |
|
|
DAXSECTOR PH... |
4.218,58 |
20.08. |
17:50 |
-2,87 |
-0,07% |
4.206,44 |
4.224,51 |
4.184,55 |
4.221,45 |
|
|
DAXSECTOR RE... |
274,02 |
20.08. |
17:50 |
-0,83 |
-0,30% |
273,61 |
275,44 |
273,61 |
274,85 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.183,06 |
20.08. |
17:50 |
-17,65 |
-0,03% |
54.646,22 |
55.334,19 |
54.255,49 |
55.200,71 |
|
|
DAXSECTOR TE... |
3.105,12 |
20.08. |
17:50 |
+18,41 |
+0,60% |
3.140,16 |
3.140,16 |
3.054,46 |
3.086,71 |
|
|
DAXSECTOR TE... |
573,09 |
20.08. |
17:50 |
-8,77 |
-1,51% |
580,69 |
581,38 |
573,09 |
581,86 |
|
|
DAXSECTOR TR... |
1.934,40 |
20.08. |
17:50 |
-5,51 |
-0,28% |
1.938,38 |
1.947,23 |
1.923,50 |
1.939,91 |
|
|
DAXSECTOR UT... |
1.986,84 |
20.08. |
17:50 |
+14,51 |
+0,74% |
1.990,72 |
1.992,30 |
1.960,50 |
1.972,33 |
|
