Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.896,12 |
25.06. |
13:18 |
+155,76 |
+0,63% |
24.810,00 |
24.929,82 |
24.761,72 |
24.740,36 |
 |
|
MDAX ® |
32.084,98 |
25.06. |
13:18 |
+165,73 |
+0,52% |
32.038,14 |
32.144,43 |
31.863,39 |
31.919,25 |
|
|
HDAX ® |
13.223,78 |
25.06. |
13:18 |
+78,52 |
+0,60% |
13.144,10 |
13.242,88 |
13.139,12 |
13.145,26 |
|
|
SDAX ® |
17.915,24 |
25.06. |
13:18 |
-48,47 |
-0,27% |
18.015,70 |
18.015,96 |
17.894,59 |
17.963,71 |
|
|
TecDAX ® |
3.907,64 |
25.06. |
13:18 |
+24,62 |
+0,63% |
3.878,33 |
3.922,16 |
3.859,67 |
3.883,02 |
|
|
DIVDAX PERF. |
586,02 |
25.06. |
13:18 |
+6,36 |
+1,10% |
579,47 |
586,34 |
579,09 |
579,66 |
|
|
GERMAN ENTRE... |
1.647,82 |
25.06. |
13:18 |
-8,85 |
-0,53% |
1.659,07 |
1.659,07 |
1.642,38 |
1.656,67 |
|
|
VDAX NEW |
16,76 |
25.06. |
13:18 |
-0,59 |
-3,41% |
17,29 |
17,29 |
16,71 |
17,35 |
|
|
UMLAUFR.OEFF... |
2,90 |
24.06. |
13:45 |
-0,02 |
-0,68% |
- |
0,00 |
0,00 |
2,90 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.830,12 |
25.06. |
09:00 |
+164,89 |
+0,67% |
24.726,21 |
24.845,40 |
24.726,21 |
24.665,23 |
|
|
L/E-MDAX |
31.993,66 |
25.06. |
09:00 |
+211,56 |
+0,67% |
31.976,92 |
32.022,28 |
31.975,59 |
31.782,10 |
|
|
L/E-SDAX |
17.947,78 |
25.06. |
09:00 |
-67,01 |
-0,37% |
17.976,45 |
17.985,93 |
17.939,29 |
18.014,79 |
|
|
L/E-TECDAX |
3.924,06 |
25.06. |
09:00 |
+48,73 |
+1,26% |
3.888,86 |
3.926,13 |
3.888,86 |
3.875,33 |
|
|
X-DAX ® |
24.793,39 |
25.06. |
08:59 |
+101,27 |
+0,41% |
24.753,65 |
24.795,37 |
24.735,77 |
24.692,12 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.639,18 |
25.06. |
13:18 |
+55,39 |
+0,58% |
9.583,78 |
9.652,92 |
9.580,82 |
9.583,79 |
|
|
CDAX ® |
2.116,91 |
25.06. |
13:18 |
+12,65 |
+0,60% |
2.104,25 |
2.120,13 |
2.103,81 |
2.104,26 |
|
|
CLASSIC ALL ... |
12.467,22 |
25.06. |
13:18 |
+66,75 |
+0,54% |
12.400,43 |
12.479,33 |
12.394,04 |
12.400,47 |
|
|
TECHNOLOGY A... |
3.528,12 |
25.06. |
13:18 |
+19,49 |
+0,56% |
3.508,63 |
3.542,26 |
3.482,95 |
3.508,63 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.705,20 |
25.06. |
13:18 |
+17,39 |
+1,03% |
1.697,42 |
1.711,13 |
1.686,52 |
1.687,81 |
|
|
DAXSECTOR BA... |
351,49 |
25.06. |
13:18 |
+0,55 |
+0,16% |
348,97 |
352,09 |
348,36 |
350,94 |
|
|
DAXSECTOR CH... |
4.529,74 |
25.06. |
13:18 |
-33,64 |
-0,74% |
4.528,88 |
4.531,70 |
4.502,22 |
4.563,38 |
|
|
DAXSECTOR CO... |
1.624,82 |
25.06. |
13:18 |
+31,60 |
+1,98% |
1.600,37 |
1.625,65 |
1.600,37 |
1.593,22 |
|
|
DAXSECTOR FI... |
2.523,56 |
25.06. |
13:18 |
+9,69 |
+0,39% |
2.513,81 |
2.524,10 |
2.489,48 |
2.513,87 |
|
|
DAXSECTOR IN... |
19.137,50 |
25.06. |
13:18 |
+80,34 |
+0,42% |
19.184,56 |
19.206,45 |
19.074,25 |
19.057,16 |
|
|
DAXSECTOR IN... |
3.161,44 |
25.06. |
13:18 |
+13,99 |
+0,44% |
3.136,03 |
3.161,95 |
3.135,88 |
3.147,45 |
|
|
DAXSECTOR ME... |
343,80 |
25.06. |
13:18 |
-1,34 |
-0,39% |
344,56 |
345,08 |
342,18 |
345,14 |
|
|
DAXSECTOR PH... |
3.718,10 |
25.06. |
13:18 |
-0,88 |
-0,02% |
3.691,44 |
3.728,20 |
3.669,78 |
3.718,98 |
|
|
DAXSECTOR RE... |
288,84 |
25.06. |
13:18 |
-0,27 |
-0,09% |
289,90 |
290,14 |
286,15 |
289,11 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
40.021,68 |
25.06. |
13:18 |
-505,83 |
-1,25% |
39.971,85 |
40.202,54 |
39.677,62 |
40.527,51 |
|
|
DAXSECTOR TE... |
4.609,00 |
25.06. |
13:18 |
+188,08 |
+4,25% |
4.430,82 |
4.680,00 |
4.429,11 |
4.420,92 |
|
|
DAXSECTOR TE... |
525,77 |
25.06. |
13:18 |
-4,04 |
-0,76% |
527,92 |
530,41 |
524,49 |
529,81 |
|
|
DAXSECTOR TR... |
1.914,92 |
25.06. |
13:18 |
+37,75 |
+2,01% |
1.879,09 |
1.917,37 |
1.875,82 |
1.877,17 |
|
|
DAXSECTOR UT... |
1.984,51 |
25.06. |
13:18 |
+40,70 |
+2,09% |
1.947,32 |
1.989,41 |
1.947,32 |
1.943,81 |
|
