Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.581,40 |
28.08. |
17:25 |
+214,16 |
+0,81% |
26.494,61 |
26.618,74 |
26.467,36 |
26.367,24 |
 |
|
MDAX ® |
33.038,07 |
28.08. |
17:25 |
+90,79 |
+0,28% |
33.032,10 |
33.149,73 |
32.967,43 |
32.947,28 |
|
|
HDAX ® |
14.080,57 |
28.08. |
17:25 |
+107,83 |
+0,77% |
14.024,46 |
14.097,64 |
14.022,87 |
13.972,74 |
|
|
SDAX ® |
19.000,76 |
28.08. |
17:25 |
+48,21 |
+0,25% |
18.980,86 |
19.064,67 |
18.980,86 |
18.952,55 |
|
|
TecDAX ® |
4.121,86 |
28.08. |
17:25 |
+17,34 |
+0,42% |
4.106,09 |
4.124,80 |
4.103,15 |
4.104,52 |
|
|
DIVDAX PERF. |
618,49 |
28.08. |
17:25 |
+9,59 |
+1,57% |
609,46 |
619,11 |
609,46 |
608,90 |
|
|
GERMAN ENTRE... |
1.915,11 |
28.08. |
17:25 |
+10,98 |
+0,58% |
1.902,89 |
1.918,45 |
1.902,89 |
1.904,13 |
|
|
VDAX NEW |
15,42 |
28.08. |
17:25 |
-0,95 |
-5,79% |
16,38 |
16,40 |
15,34 |
16,36 |
|
|
UMLAUFR.OEFF... |
3,23 |
28.08. |
12:11 |
+0,02 |
+0,62% |
- |
0,00 |
0,00 |
3,21 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.398,00 |
28.08. |
09:00 |
+53,99 |
+0,20% |
26.357,69 |
26.400,67 |
26.357,69 |
26.344,01 |
|
|
L/E-MDAX |
32.877,18 |
28.08. |
09:00 |
+35,64 |
+0,11% |
32.963,27 |
32.963,27 |
32.873,38 |
32.841,54 |
|
|
L/E-SDAX |
18.869,60 |
28.08. |
09:00 |
+50,80 |
+0,27% |
18.945,81 |
18.945,81 |
18.869,18 |
18.818,80 |
|
|
L/E-TECDAX |
4.094,98 |
28.08. |
09:00 |
+1,00 |
+0,02% |
4.101,20 |
4.101,20 |
4.090,88 |
4.093,98 |
|
|
X-DAX ® |
26.495,91 |
28.08. |
08:59 |
+117,60 |
+0,45% |
26.433,99 |
26.500,90 |
26.430,00 |
26.378,31 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.256,21 |
28.08. |
17:25 |
+76,76 |
+0,75% |
10.179,44 |
10.268,68 |
10.179,44 |
10.179,45 |
|
|
CDAX ® |
2.256,24 |
28.08. |
17:25 |
+18,51 |
+0,83% |
2.237,73 |
2.259,05 |
2.237,73 |
2.237,73 |
|
|
CLASSIC ALL ... |
13.203,24 |
28.08. |
17:25 |
+113,32 |
+0,87% |
13.089,88 |
13.221,63 |
13.089,88 |
13.089,92 |
|
|
TECHNOLOGY A... |
3.841,15 |
28.08. |
17:25 |
+23,25 |
+0,61% |
3.817,90 |
3.844,42 |
3.809,42 |
3.817,90 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.734,21 |
28.08. |
17:25 |
+51,59 |
+3,07% |
1.692,76 |
1.736,09 |
1.692,61 |
1.682,62 |
|
|
DAXSECTOR BA... |
400,36 |
28.08. |
17:25 |
+5,83 |
+1,48% |
397,06 |
401,10 |
395,55 |
394,53 |
|
|
DAXSECTOR CH... |
4.857,43 |
28.08. |
17:25 |
+85,31 |
+1,79% |
4.793,77 |
4.860,28 |
4.791,48 |
4.772,12 |
|
|
DAXSECTOR CO... |
1.527,83 |
28.08. |
17:25 |
+7,99 |
+0,53% |
1.516,34 |
1.529,89 |
1.516,34 |
1.519,84 |
|
|
DAXSECTOR FI... |
2.772,28 |
28.08. |
17:25 |
+12,72 |
+0,46% |
2.759,51 |
2.778,88 |
2.759,51 |
2.759,56 |
|
|
DAXSECTOR IN... |
20.008,32 |
28.08. |
17:25 |
+29,23 |
+0,15% |
20.074,34 |
20.160,37 |
19.916,58 |
19.979,09 |
|
|
DAXSECTOR IN... |
3.490,84 |
28.08. |
17:25 |
+49,44 |
+1,44% |
3.450,36 |
3.491,61 |
3.448,51 |
3.441,40 |
|
|
DAXSECTOR ME... |
389,09 |
28.08. |
17:25 |
-3,68 |
-0,94% |
391,67 |
393,88 |
387,10 |
392,77 |
|
|
DAXSECTOR PH... |
4.213,43 |
28.08. |
17:25 |
+3,87 |
+0,09% |
4.241,43 |
4.244,00 |
4.199,73 |
4.209,56 |
|
|
DAXSECTOR RE... |
284,66 |
28.08. |
17:25 |
-0,45 |
-0,16% |
284,81 |
285,58 |
283,09 |
285,11 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
57.118,49 |
28.08. |
17:25 |
+519,31 |
+0,92% |
56.354,79 |
57.154,53 |
56.074,76 |
56.599,18 |
|
|
DAXSECTOR TE... |
3.180,30 |
28.08. |
17:25 |
-4,42 |
-0,14% |
3.193,44 |
3.237,80 |
3.156,06 |
3.184,72 |
|
|
DAXSECTOR TE... |
569,77 |
28.08. |
17:25 |
+5,24 |
+0,93% |
569,44 |
570,78 |
561,64 |
564,53 |
|
|
DAXSECTOR TR... |
1.979,23 |
28.08. |
17:25 |
+2,18 |
+0,11% |
1.984,40 |
1.993,01 |
1.974,84 |
1.977,05 |
|
|
DAXSECTOR UT... |
2.035,25 |
28.08. |
17:25 |
+37,36 |
+1,87% |
2.010,47 |
2.041,13 |
2.010,47 |
1.997,89 |
|
