Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.409,37 |
09.03. |
17:50 |
-181,66 |
-0,77% |
22.998,94 |
23.470,80 |
22.927,55 |
23.409,37 |
 |
 |
MDAX ® |
28.875,10 |
09.03. |
17:50 |
-607,68 |
-2,06% |
28.971,65 |
29.036,26 |
28.488,77 |
28.875,10 |
 |
 |
HDAX ® |
12.364,41 |
09.03. |
17:50 |
-111,25 |
-0,89% |
12.355,88 |
12.393,04 |
12.125,16 |
12.364,41 |
 |
 |
SDAX ® |
16.875,75 |
09.03. |
17:50 |
-356,94 |
-2,07% |
16.936,31 |
16.973,81 |
16.671,12 |
16.875,75 |
 |
 |
TecDAX ® |
3.565,41 |
09.03. |
17:50 |
-42,07 |
-1,17% |
3.529,17 |
3.579,67 |
3.510,62 |
3.565,41 |
 |
 |
DIVDAX PERF. |
561,04 |
09.03. |
17:50 |
-6,88 |
-1,21% |
565,48 |
565,48 |
554,69 |
561,04 |
 |
 |
GERMAN ENTRE... |
1.619,68 |
09.03. |
17:50 |
-35,26 |
-2,13% |
1.652,54 |
1.652,74 |
1.606,57 |
1.619,68 |
 |
 |
VDAX NEW |
28,49 |
09.03. |
17:30 |
+0,12 |
+0,42% |
31,47 |
32,95 |
28,03 |
28,49 |
 |
 |
UMLAUFR.OEFF... |
2,84 |
09.03. |
13:44 |
+0,05 |
+1,79% |
- |
0,00 |
0,00 |
2,84 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
23.696,44 |
09.03. |
22:01 |
+75,29 |
+0,32% |
23.464,08 |
23.696,99 |
22.882,70 |
23.696,44 |
 |
 |
L/E-MDAX |
29.146,55 |
09.03. |
22:01 |
-373,59 |
-1,27% |
29.175,69 |
29.175,69 |
28.510,89 |
29.146,55 |
 |
 |
L/E-SDAX |
16.909,53 |
09.03. |
22:01 |
-349,95 |
-2,03% |
17.157,58 |
17.157,58 |
16.805,84 |
16.909,53 |
 |
 |
L/E-TECDAX |
3.600,13 |
09.03. |
22:01 |
+1,10 |
+0,03% |
3.567,04 |
3.600,13 |
3.508,19 |
3.600,13 |
 |
 |
X-DAX ® |
23.809,77 |
09.03. |
22:15 |
+169,73 |
+0,72% |
22.920,12 |
23.948,69 |
22.860,15 |
23.809,77 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.032,53 |
09.03. |
17:50 |
-82,52 |
-0,91% |
9.115,05 |
9.115,05 |
8.861,86 |
9.032,53 |
 |
 |
CDAX ® |
1.991,77 |
09.03. |
17:50 |
-18,59 |
-0,92% |
2.010,35 |
2.010,35 |
1.956,41 |
1.991,77 |
 |
 |
CLASSIC ALL ... |
11.428,35 |
09.03. |
17:50 |
-111,04 |
-0,96% |
11.539,33 |
11.539,33 |
11.193,80 |
11.428,35 |
 |
 |
TECHNOLOGY A... |
3.479,20 |
09.03. |
17:50 |
-30,48 |
-0,87% |
3.509,67 |
3.509,67 |
3.423,80 |
3.479,20 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.828,35 |
09.03. |
17:50 |
-33,59 |
-1,80% |
1.852,20 |
1.852,56 |
1.812,42 |
1.828,35 |
 |
 |
DAXSECTOR BA... |
291,92 |
09.03. |
17:50 |
-3,58 |
-1,21% |
295,44 |
295,44 |
284,09 |
291,92 |
 |
 |
DAXSECTOR CH... |
3.933,38 |
09.03. |
17:50 |
-32,17 |
-0,81% |
3.965,53 |
3.965,53 |
3.870,88 |
3.933,38 |
 |
 |
DAXSECTOR CO... |
1.403,01 |
09.03. |
17:50 |
-35,64 |
-2,48% |
1.420,21 |
1.420,21 |
1.387,34 |
1.403,01 |
 |
 |
DAXSECTOR FI... |
2.542,71 |
09.03. |
17:50 |
-36,36 |
-1,41% |
2.579,04 |
2.579,04 |
2.521,71 |
2.542,71 |
 |
 |
DAXSECTOR IN... |
18.028,10 |
09.03. |
17:50 |
-123,39 |
-0,68% |
18.133,04 |
18.133,04 |
17.387,27 |
18.028,10 |
 |
 |
DAXSECTOR IN... |
2.792,72 |
09.03. |
17:50 |
-22,82 |
-0,81% |
2.780,75 |
2.818,38 |
2.765,46 |
2.792,72 |
 |
 |
DAXSECTOR ME... |
384,59 |
09.03. |
17:50 |
-2,99 |
-0,77% |
385,56 |
385,56 |
376,88 |
384,59 |
 |
 |
DAXSECTOR PH... |
3.628,57 |
09.03. |
17:50 |
+10,15 |
+0,28% |
3.618,42 |
3.628,57 |
3.539,34 |
3.628,57 |
 |
 |
DAXSECTOR RE... |
217,77 |
09.03. |
17:50 |
-3,19 |
-1,44% |
219,74 |
220,01 |
216,54 |
217,77 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
50.244,51 |
09.03. |
17:50 |
-276,61 |
-0,55% |
50.183,38 |
50.691,16 |
49.290,15 |
50.244,51 |
 |
 |
DAXSECTOR TE... |
2.222,83 |
09.03. |
17:50 |
-24,09 |
-1,07% |
2.238,26 |
2.238,26 |
2.141,66 |
2.222,83 |
 |
 |
DAXSECTOR TE... |
627,36 |
09.03. |
17:50 |
-7,25 |
-1,14% |
629,64 |
631,20 |
622,01 |
627,36 |
 |
 |
DAXSECTOR TR... |
1.596,93 |
09.03. |
17:50 |
-36,85 |
-2,26% |
1.633,35 |
1.633,35 |
1.586,53 |
1.596,93 |
 |
 |
DAXSECTOR UT... |
1.920,53 |
09.03. |
17:50 |
-4,55 |
-0,24% |
1.897,87 |
1.921,88 |
1.873,83 |
1.920,53 |
 |