Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.498,88 |
27.07. |
14:29 |
+399,88 |
+1,59% |
25.459,32 |
25.536,57 |
25.365,52 |
25.099,00 |
 |
 |
MDAX ® |
32.316,99 |
27.07. |
14:29 |
+351,46 |
+1,10% |
32.232,02 |
32.480,61 |
32.227,68 |
31.965,53 |
 |
 |
HDAX ® |
13.528,85 |
27.07. |
14:29 |
+207,07 |
+1,55% |
13.512,29 |
13.547,03 |
13.460,81 |
13.321,78 |
 |
 |
SDAX ® |
18.388,57 |
27.07. |
14:29 |
+159,29 |
+0,87% |
18.315,38 |
18.429,95 |
18.315,38 |
18.229,28 |
 |
 |
TecDAX ® |
3.842,49 |
27.07. |
14:29 |
+72,52 |
+1,92% |
3.794,72 |
3.848,42 |
3.793,95 |
3.769,97 |
 |
 |
DIVDAX PERF. |
607,86 |
27.07. |
14:29 |
+2,31 |
+0,38% |
605,88 |
612,60 |
605,88 |
605,55 |
 |
 |
GERMAN ENTRE... |
1.884,58 |
27.07. |
14:29 |
+8,76 |
+0,47% |
1.884,29 |
1.896,14 |
1.881,23 |
1.875,82 |
 |
 |
VDAX NEW |
17,95 |
27.07. |
14:29 |
-0,41 |
-2,24% |
19,15 |
19,15 |
17,44 |
18,36 |
 |
 |
UMLAUFR.OEFF... |
3,10 |
27.07. |
13:45 |
-0,06 |
-1,90% |
- |
0,00 |
0,00 |
3,16 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.320,35 |
27.07. |
09:00 |
+274,23 |
+1,09% |
25.161,81 |
25.320,35 |
25.161,81 |
25.046,12 |
 |
 |
L/E-MDAX |
32.194,43 |
27.07. |
09:00 |
+360,16 |
+1,13% |
32.030,81 |
32.201,54 |
32.030,81 |
31.834,27 |
 |
 |
L/E-SDAX |
18.253,34 |
27.07. |
09:00 |
+120,13 |
+0,66% |
18.228,47 |
18.254,35 |
18.228,47 |
18.133,21 |
 |
 |
L/E-TECDAX |
3.806,04 |
27.07. |
09:00 |
+49,20 |
+1,31% |
3.786,98 |
3.806,33 |
3.786,98 |
3.756,84 |
 |
 |
X-DAX ® |
25.436,42 |
27.07. |
08:59 |
+355,66 |
+1,42% |
25.355,70 |
25.451,37 |
25.355,70 |
25.080,76 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.857,87 |
27.07. |
14:29 |
+147,87 |
+1,52% |
9.710,00 |
9.871,46 |
9.710,00 |
9.710,00 |
 |
 |
CDAX ® |
2.158,35 |
27.07. |
14:29 |
+32,34 |
+1,52% |
2.126,00 |
2.161,07 |
2.126,00 |
2.126,01 |
 |
 |
CLASSIC ALL ... |
12.894,73 |
27.07. |
14:29 |
+153,87 |
+1,21% |
12.740,86 |
12.924,44 |
12.740,86 |
12.740,86 |
 |
 |
TECHNOLOGY A... |
3.477,97 |
27.07. |
14:29 |
+99,32 |
+2,94% |
3.378,65 |
3.481,64 |
3.378,65 |
3.378,65 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.643,62 |
27.07. |
14:29 |
+5,86 |
+0,36% |
1.637,88 |
1.677,90 |
1.637,88 |
1.637,76 |
 |
 |
DAXSECTOR BA... |
361,80 |
27.07. |
14:29 |
+8,08 |
+2,28% |
359,75 |
362,98 |
359,16 |
353,72 |
 |
 |
DAXSECTOR CH... |
4.509,20 |
27.07. |
14:29 |
-25,55 |
-0,56% |
4.557,01 |
4.557,01 |
4.492,68 |
4.534,75 |
 |
 |
DAXSECTOR CO... |
1.626,50 |
27.07. |
14:29 |
+24,36 |
+1,52% |
1.606,27 |
1.631,25 |
1.606,27 |
1.602,14 |
 |
 |
DAXSECTOR FI... |
2.622,53 |
27.07. |
14:29 |
+33,66 |
+1,30% |
2.588,82 |
2.628,53 |
2.588,82 |
2.588,87 |
 |
 |
DAXSECTOR IN... |
19.622,43 |
27.07. |
14:29 |
+280,44 |
+1,45% |
19.458,06 |
19.715,73 |
19.458,06 |
19.341,99 |
 |
 |
DAXSECTOR IN... |
3.363,39 |
27.07. |
14:29 |
+32,43 |
+0,97% |
3.352,06 |
3.367,45 |
3.352,06 |
3.330,96 |
 |
 |
DAXSECTOR ME... |
378,83 |
27.07. |
14:29 |
+10,54 |
+2,86% |
369,00 |
379,55 |
369,00 |
368,29 |
 |
 |
DAXSECTOR PH... |
4.077,00 |
27.07. |
14:29 |
+69,48 |
+1,73% |
4.015,85 |
4.087,87 |
4.014,80 |
4.007,52 |
 |
 |
DAXSECTOR RE... |
296,37 |
27.07. |
14:29 |
+6,80 |
+2,35% |
291,79 |
296,47 |
291,79 |
289,57 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
44.928,71 |
27.07. |
14:29 |
+2.622,32 |
+6,20% |
43.303,99 |
44.939,73 |
43.278,26 |
42.306,39 |
 |
 |
DAXSECTOR TE... |
3.585,57 |
27.07. |
14:29 |
+6,87 |
+0,19% |
3.594,55 |
3.662,06 |
3.577,61 |
3.578,70 |
 |
 |
DAXSECTOR TE... |
537,29 |
27.07. |
14:29 |
+8,48 |
+1,60% |
529,18 |
539,38 |
529,15 |
528,81 |
 |
 |
DAXSECTOR TR... |
2.040,78 |
27.07. |
14:29 |
+25,57 |
+1,27% |
2.035,84 |
2.051,16 |
2.034,27 |
2.015,21 |
 |
 |
DAXSECTOR UT... |
2.102,48 |
27.07. |
14:29 |
-28,15 |
-1,32% |
2.125,43 |
2.125,43 |
2.094,29 |
2.130,63 |
 |