Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.028,14 |
05.12. |
17:50 |
+146,11 |
+0,61% |
23.942,73 |
24.130,92 |
23.929,26 |
23.882,03 |
 |
|
MDAX ® |
29.696,45 |
05.12. |
17:50 |
+99,43 |
+0,34% |
29.642,35 |
29.877,29 |
29.559,25 |
29.597,02 |
|
|
HDAX ® |
12.636,30 |
05.12. |
17:50 |
+70,95 |
+0,56% |
12.591,88 |
12.684,87 |
12.588,03 |
12.565,35 |
|
|
SDAX ® |
16.905,70 |
05.12. |
17:50 |
+89,16 |
+0,53% |
16.845,09 |
17.007,15 |
16.836,68 |
16.816,54 |
|
|
TecDAX ® |
3.607,88 |
05.12. |
17:50 |
+25,54 |
+0,71% |
3.589,37 |
3.615,65 |
3.577,61 |
3.582,34 |
|
|
DIVDAX PERF. |
564,46 |
05.12. |
17:50 |
+2,98 |
+0,53% |
560,86 |
565,94 |
560,15 |
561,48 |
|
|
GERMAN ENTRE... |
1.829,12 |
05.12. |
17:50 |
+4,96 |
+0,27% |
1.829,55 |
1.839,01 |
1.827,93 |
1.824,16 |
|
|
VDAX NEW |
15,94 |
05.12. |
17:30 |
-0,37 |
-2,26% |
15,98 |
15,98 |
15,52 |
16,31 |
|
|
REX GESAMT P... |
458,49 |
05.12. |
13:00 |
-0,59 |
-0,13% |
458,49 |
458,49 |
458,49 |
459,07 |
|
|
UMLAUFR.OEFF... |
2,71 |
05.12. |
13:44 |
+0,02 |
+0,74% |
- |
0,00 |
0,00 |
2,69 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.043,93 |
05.12. |
22:01 |
+136,21 |
+0,57% |
23.899,75 |
24.072,65 |
23.887,59 |
23.907,72 |
|
|
L/E-MDAX |
29.677,96 |
05.12. |
22:01 |
+125,08 |
+0,42% |
29.603,77 |
29.711,96 |
29.563,34 |
29.552,88 |
|
|
L/E-SDAX |
16.876,67 |
05.12. |
22:01 |
+85,76 |
+0,51% |
16.826,02 |
16.908,64 |
16.766,66 |
16.790,91 |
|
|
L/E-TECDAX |
3.607,48 |
05.12. |
22:01 |
+26,63 |
+0,74% |
3.580,66 |
3.611,76 |
3.577,17 |
3.580,85 |
|
|
X-DAX ® |
24.040,75 |
05.12. |
22:15 |
+156,65 |
+0,66% |
23.933,64 |
24.078,71 |
23.920,66 |
23.884,10 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.260,50 |
05.12. |
17:50 |
+54,07 |
+0,59% |
9.206,42 |
9.295,42 |
9.206,42 |
9.206,43 |
|
|
CDAX ® |
2.031,14 |
05.12. |
17:50 |
+13,08 |
+0,65% |
2.018,05 |
2.038,36 |
2.018,05 |
2.018,06 |
|
|
CLASSIC ALL ... |
11.589,71 |
05.12. |
17:50 |
+36,70 |
+0,32% |
11.552,99 |
11.656,39 |
11.552,99 |
11.553,01 |
|
|
TECHNOLOGY A... |
3.695,94 |
05.12. |
17:50 |
+41,69 |
+1,14% |
3.654,25 |
3.708,74 |
3.654,25 |
3.654,25 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.129,69 |
05.12. |
17:50 |
+41,95 |
+2,01% |
2.081,65 |
2.134,41 |
2.081,65 |
2.087,74 |
|
|
DAXSECTOR BA... |
338,50 |
05.12. |
17:50 |
+0,90 |
+0,27% |
340,24 |
342,20 |
338,50 |
337,60 |
|
|
DAXSECTOR CH... |
3.850,43 |
05.12. |
17:50 |
+72,44 |
+1,92% |
3.800,06 |
3.863,00 |
3.800,06 |
3.777,99 |
|
|
DAXSECTOR CO... |
1.512,28 |
05.12. |
17:50 |
+10,89 |
+0,73% |
1.504,00 |
1.525,01 |
1.502,67 |
1.501,39 |
|
|
DAXSECTOR FI... |
2.441,06 |
05.12. |
17:50 |
+11,81 |
+0,49% |
2.429,22 |
2.460,45 |
2.428,07 |
2.429,25 |
|
|
DAXSECTOR IN... |
17.554,02 |
05.12. |
17:50 |
+73,15 |
+0,42% |
17.546,23 |
17.721,56 |
17.546,23 |
17.480,87 |
|
|
DAXSECTOR IN... |
2.924,01 |
05.12. |
17:50 |
-7,88 |
-0,27% |
2.929,54 |
2.945,14 |
2.907,56 |
2.931,89 |
|
|
DAXSECTOR ME... |
439,74 |
05.12. |
17:50 |
+4,99 |
+1,15% |
434,41 |
440,78 |
433,97 |
434,75 |
|
|
DAXSECTOR PH... |
3.676,11 |
05.12. |
17:50 |
-4,66 |
-0,13% |
3.689,74 |
3.708,66 |
3.676,11 |
3.680,77 |
|
|
DAXSECTOR RE... |
259,97 |
05.12. |
17:50 |
+4,70 |
+1,84% |
256,54 |
261,87 |
255,67 |
255,27 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
62.342,89 |
05.12. |
17:50 |
+796,32 |
+1,29% |
61.764,36 |
62.738,64 |
61.506,40 |
61.546,57 |
|
|
DAXSECTOR TE... |
2.060,82 |
05.12. |
17:50 |
+53,01 |
+2,64% |
2.012,02 |
2.074,92 |
2.012,02 |
2.007,81 |
|
|
DAXSECTOR TE... |
536,33 |
05.12. |
17:50 |
+2,79 |
+0,52% |
532,65 |
537,15 |
532,65 |
533,54 |
|
|
DAXSECTOR TR... |
1.611,82 |
05.12. |
17:50 |
+2,50 |
+0,16% |
1.609,86 |
1.618,36 |
1.607,14 |
1.609,32 |
|
|
DAXSECTOR UT... |
1.581,90 |
05.12. |
17:50 |
-18,05 |
-1,13% |
1.597,89 |
1.598,41 |
1.575,89 |
1.599,95 |
|
