Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.210,87 |
04.03. |
14:36 |
+420,22 |
+1,77% |
23.901,32 |
24.222,49 |
23.814,89 |
23.790,65 |
 |
|
MDAX ® |
30.458,33 |
04.03. |
14:36 |
+657,31 |
+2,21% |
29.853,47 |
30.491,68 |
29.771,04 |
29.801,02 |
|
|
HDAX ® |
12.819,45 |
04.03. |
14:36 |
+225,24 |
+1,79% |
12.601,57 |
12.828,02 |
12.601,57 |
12.594,21 |
|
|
SDAX ® |
17.513,51 |
04.03. |
14:36 |
+419,42 |
+2,45% |
17.105,67 |
17.529,27 |
17.105,67 |
17.094,09 |
|
|
TecDAX ® |
3.708,01 |
04.03. |
14:36 |
+90,70 |
+2,51% |
3.629,34 |
3.716,71 |
3.629,34 |
3.617,31 |
|
|
DIVDAX PERF. |
586,79 |
04.03. |
14:36 |
+10,46 |
+1,81% |
577,61 |
587,37 |
577,03 |
576,33 |
|
|
GERMAN ENTRE... |
1.662,12 |
04.03. |
14:36 |
+18,54 |
+1,13% |
1.643,13 |
1.663,71 |
1.635,32 |
1.643,58 |
|
|
VDAX NEW |
24,19 |
04.03. |
14:36 |
-2,75 |
-10,20% |
26,44 |
26,53 |
23,62 |
26,93 |
|
|
UMLAUFR.OEFF... |
2,71 |
04.03. |
13:45 |
+0,11 |
+4,23% |
- |
0,00 |
0,00 |
2,60 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.879,94 |
04.03. |
09:00 |
-180,82 |
-0,75% |
23.800,57 |
23.881,52 |
23.772,72 |
24.060,76 |
|
|
L/E-MDAX |
29.779,87 |
04.03. |
09:00 |
-114,89 |
-0,38% |
29.782,14 |
29.782,31 |
29.722,04 |
29.894,76 |
|
|
L/E-SDAX |
17.072,80 |
04.03. |
09:00 |
-117,56 |
-0,68% |
17.087,40 |
17.092,50 |
17.054,37 |
17.190,36 |
|
|
L/E-TECDAX |
3.616,99 |
04.03. |
09:00 |
-36,83 |
-1,01% |
3.616,46 |
3.617,34 |
3.609,48 |
3.653,82 |
|
|
X-DAX ® |
23.881,08 |
04.03. |
08:59 |
-113,52 |
-0,47% |
23.826,13 |
23.924,04 |
23.778,17 |
23.994,60 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.353,11 |
04.03. |
14:36 |
+162,43 |
+1,77% |
9.190,66 |
9.359,80 |
9.190,66 |
9.190,68 |
|
|
CDAX ® |
2.064,47 |
04.03. |
14:36 |
+36,88 |
+1,82% |
2.027,59 |
2.065,87 |
2.027,59 |
2.027,59 |
|
|
CLASSIC ALL ... |
11.922,88 |
04.03. |
14:36 |
+214,50 |
+1,83% |
11.708,33 |
11.925,61 |
11.693,38 |
11.708,38 |
|
|
TECHNOLOGY A... |
3.521,25 |
04.03. |
14:36 |
+59,40 |
+1,72% |
3.461,85 |
3.533,32 |
3.461,85 |
3.461,85 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.947,28 |
04.03. |
14:36 |
+32,87 |
+1,72% |
1.915,10 |
1.950,53 |
1.905,82 |
1.914,41 |
|
|
DAXSECTOR BA... |
313,12 |
04.03. |
14:36 |
+6,21 |
+2,02% |
307,44 |
313,45 |
305,19 |
306,91 |
|
|
DAXSECTOR CH... |
4.078,19 |
04.03. |
14:36 |
+70,91 |
+1,77% |
4.007,16 |
4.084,86 |
3.977,74 |
4.007,28 |
|
|
DAXSECTOR CO... |
1.441,99 |
04.03. |
14:36 |
-25,75 |
-1,75% |
1.462,05 |
1.462,40 |
1.423,92 |
1.467,74 |
|
|
DAXSECTOR FI... |
2.589,09 |
04.03. |
14:36 |
+7,18 |
+0,28% |
2.581,87 |
2.602,76 |
2.578,97 |
2.581,91 |
|
|
DAXSECTOR IN... |
18.856,90 |
04.03. |
14:36 |
+515,47 |
+2,81% |
18.273,12 |
18.862,69 |
18.273,12 |
18.341,43 |
|
|
DAXSECTOR IN... |
2.896,80 |
04.03. |
14:36 |
+46,62 |
+1,64% |
2.873,21 |
2.918,57 |
2.870,96 |
2.850,18 |
|
|
DAXSECTOR ME... |
384,08 |
04.03. |
14:36 |
+3,18 |
+0,83% |
380,80 |
384,60 |
379,65 |
380,90 |
|
|
DAXSECTOR PH... |
3.772,84 |
04.03. |
14:36 |
+21,54 |
+0,57% |
3.763,68 |
3.782,21 |
3.717,30 |
3.751,30 |
|
|
DAXSECTOR RE... |
216,65 |
04.03. |
14:36 |
+3,28 |
+1,54% |
214,40 |
216,65 |
210,85 |
213,37 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.782,32 |
04.03. |
14:36 |
+363,63 |
+0,75% |
48.424,61 |
49.386,29 |
48.424,40 |
48.418,69 |
|
|
DAXSECTOR TE... |
2.469,22 |
04.03. |
14:36 |
+107,84 |
+4,57% |
2.375,68 |
2.476,99 |
2.375,68 |
2.361,38 |
|
|
DAXSECTOR TE... |
639,23 |
04.03. |
14:36 |
+9,47 |
+1,50% |
630,00 |
640,70 |
630,00 |
629,76 |
|
|
DAXSECTOR TR... |
1.697,81 |
04.03. |
14:36 |
+46,97 |
+2,85% |
1.656,88 |
1.697,81 |
1.656,88 |
1.650,84 |
|
|
DAXSECTOR UT... |
1.946,45 |
04.03. |
14:36 |
+14,21 |
+0,74% |
1.925,38 |
1.951,27 |
1.925,38 |
1.932,24 |
|
