Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.837,02 |
17.06. |
11:02 |
-73,39 |
-0,29% |
24.816,96 |
24.875,88 |
24.763,53 |
24.910,41 |
 |
|
MDAX ® |
32.713,53 |
17.06. |
11:02 |
+126,99 |
+0,39% |
32.591,72 |
32.825,25 |
32.570,68 |
32.586,54 |
|
|
HDAX ® |
13.219,74 |
17.06. |
11:02 |
-30,63 |
-0,23% |
13.233,08 |
13.241,76 |
13.186,00 |
13.250,37 |
|
|
SDAX ® |
18.452,66 |
17.06. |
11:02 |
+29,54 |
+0,16% |
18.450,38 |
18.478,37 |
18.409,41 |
18.423,12 |
|
|
TecDAX ® |
3.962,07 |
17.06. |
11:02 |
-4,47 |
-0,11% |
3.963,32 |
3.980,07 |
3.950,40 |
3.966,54 |
|
|
DIVDAX PERF. |
587,33 |
17.06. |
11:02 |
-7,29 |
-1,23% |
593,80 |
593,80 |
584,39 |
594,62 |
|
|
GERMAN ENTRE... |
1.705,21 |
17.06. |
11:02 |
+7,11 |
+0,42% |
1.698,67 |
1.708,56 |
1.692,70 |
1.698,10 |
|
|
VDAX NEW |
16,04 |
17.06. |
11:02 |
-0,16 |
-1,02% |
16,11 |
16,19 |
15,97 |
16,21 |
|
|
UMLAUFR.OEFF... |
2,92 |
16.06. |
13:44 |
-0,02 |
-0,68% |
- |
0,00 |
0,00 |
2,92 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.824,88 |
17.06. |
09:00 |
+35,91 |
+0,14% |
24.875,52 |
24.875,52 |
24.815,41 |
24.788,97 |
|
|
L/E-MDAX |
32.483,84 |
17.06. |
09:00 |
-57,21 |
-0,18% |
32.523,57 |
32.541,63 |
32.470,48 |
32.541,05 |
|
|
L/E-SDAX |
18.296,84 |
17.06. |
09:00 |
-86,32 |
-0,47% |
18.371,82 |
18.371,82 |
18.286,85 |
18.383,16 |
|
|
L/E-TECDAX |
3.959,50 |
17.06. |
09:00 |
+0,50 |
+0,01% |
3.966,39 |
3.966,39 |
3.958,74 |
3.959,00 |
|
|
X-DAX ® |
24.826,64 |
17.06. |
08:59 |
+68,65 |
+0,28% |
24.842,63 |
24.866,63 |
24.809,64 |
24.757,99 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.640,64 |
17.06. |
11:02 |
-22,06 |
-0,23% |
9.662,69 |
9.662,69 |
9.616,20 |
9.662,70 |
|
|
CDAX ® |
2.124,37 |
17.06. |
11:02 |
-6,00 |
-0,28% |
2.130,37 |
2.130,37 |
2.118,83 |
2.130,37 |
|
|
CLASSIC ALL ... |
12.418,24 |
17.06. |
11:02 |
-3,88 |
-0,03% |
12.422,09 |
12.429,52 |
12.381,80 |
12.422,12 |
|
|
TECHNOLOGY A... |
3.595,33 |
17.06. |
11:02 |
-23,66 |
-0,65% |
3.618,99 |
3.618,99 |
3.581,95 |
3.618,99 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.785,08 |
17.06. |
11:02 |
-56,64 |
-3,08% |
1.836,93 |
1.837,28 |
1.745,81 |
1.841,72 |
|
|
DAXSECTOR BA... |
353,40 |
17.06. |
11:02 |
+4,82 |
+1,38% |
349,78 |
353,91 |
349,78 |
348,58 |
|
|
DAXSECTOR CH... |
4.544,13 |
17.06. |
11:02 |
+24,27 |
+0,54% |
4.516,34 |
4.544,13 |
4.485,96 |
4.519,86 |
|
|
DAXSECTOR CO... |
1.565,53 |
17.06. |
11:02 |
-3,42 |
-0,22% |
1.566,86 |
1.574,75 |
1.561,64 |
1.568,95 |
|
|
DAXSECTOR FI... |
2.518,07 |
17.06. |
11:02 |
-14,42 |
-0,57% |
2.532,44 |
2.533,41 |
2.515,52 |
2.532,49 |
|
|
DAXSECTOR IN... |
19.179,03 |
17.06. |
11:02 |
+68,12 |
+0,36% |
19.069,00 |
19.211,92 |
19.069,00 |
19.110,91 |
|
|
DAXSECTOR IN... |
3.068,93 |
17.06. |
11:02 |
-25,48 |
-0,82% |
3.090,98 |
3.092,17 |
3.061,24 |
3.094,41 |
|
|
DAXSECTOR ME... |
364,43 |
17.06. |
11:02 |
+0,46 |
+0,13% |
363,68 |
365,65 |
363,45 |
363,97 |
|
|
DAXSECTOR PH... |
3.569,46 |
17.06. |
11:02 |
+21,55 |
+0,61% |
3.546,44 |
3.569,46 |
3.541,98 |
3.547,91 |
|
|
DAXSECTOR RE... |
293,15 |
17.06. |
11:02 |
+5,45 |
+1,89% |
288,29 |
293,66 |
288,29 |
287,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.436,98 |
17.06. |
11:02 |
-426,26 |
-0,99% |
43.068,66 |
43.068,66 |
42.400,74 |
42.863,24 |
|
|
DAXSECTOR TE... |
4.452,18 |
17.06. |
11:02 |
+23,13 |
+0,52% |
4.421,16 |
4.463,86 |
4.399,28 |
4.429,05 |
|
|
DAXSECTOR TE... |
543,29 |
17.06. |
11:02 |
-11,20 |
-2,02% |
548,53 |
549,52 |
542,89 |
554,49 |
|
|
DAXSECTOR TR... |
1.890,50 |
17.06. |
11:02 |
-14,59 |
-0,77% |
1.892,96 |
1.897,64 |
1.883,55 |
1.905,09 |
|
|
DAXSECTOR UT... |
1.972,74 |
17.06. |
11:02 |
-14,18 |
-0,71% |
1.982,24 |
1.982,24 |
1.956,63 |
1.986,92 |
|
