Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.399,21 |
29.09. |
17:50 |
+24,79 |
+0,10% |
25.374,34 |
25.617,31 |
25.338,03 |
25.374,42 |
 |
 |
MDAX ® |
30.883,19 |
29.09. |
17:50 |
-12,40 |
-0,04% |
30.957,61 |
31.157,77 |
30.839,82 |
30.895,59 |
 |
 |
HDAX ® |
13.431,88 |
29.09. |
17:50 |
+11,52 |
+0,09% |
13.422,04 |
13.542,95 |
13.407,04 |
13.420,36 |
 |
 |
SDAX ® |
18.379,10 |
29.09. |
17:50 |
+130,58 |
+0,72% |
18.258,97 |
18.458,21 |
18.258,97 |
18.248,52 |
 |
 |
TecDAX ® |
4.003,10 |
29.09. |
17:50 |
+33,95 |
+0,86% |
3.986,98 |
4.025,44 |
3.978,29 |
3.969,15 |
 |
 |
DIVDAX PERF. |
586,69 |
29.09. |
17:50 |
-5,09 |
-0,86% |
592,08 |
592,49 |
585,48 |
591,78 |
 |
 |
GERMAN ENTRE... |
1.824,01 |
29.09. |
17:50 |
+5,53 |
+0,30% |
1.817,82 |
1.843,12 |
1.817,82 |
1.818,48 |
 |
 |
VDAX NEW |
17,83 |
29.09. |
17:30 |
+0,25 |
+1,43% |
17,49 |
17,85 |
17,00 |
17,58 |
 |
 |
UMLAUFR.OEFF... |
3,59 |
29.09. |
13:12 |
-0,02 |
-0,55% |
- |
0,00 |
0,00 |
3,61 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.435,96 |
29.09. |
22:01 |
-24,26 |
-0,10% |
25.369,91 |
25.451,63 |
25.361,52 |
25.460,22 |
 |
 |
L/E-MDAX |
30.920,14 |
29.09. |
22:01 |
-39,79 |
-0,13% |
30.900,83 |
30.941,64 |
30.846,79 |
30.959,93 |
 |
 |
L/E-SDAX |
18.330,47 |
29.09. |
22:01 |
+156,36 |
+0,86% |
18.235,75 |
18.362,49 |
18.214,40 |
18.174,11 |
 |
 |
L/E-TECDAX |
3.999,58 |
29.09. |
22:01 |
+23,38 |
+0,59% |
3.972,51 |
4.008,29 |
3.970,90 |
3.976,20 |
 |
 |
X-DAX ® |
25.439,91 |
29.09. |
22:15 |
-72,39 |
-0,28% |
25.428,03 |
25.462,80 |
25.327,67 |
25.512,30 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.786,69 |
29.09. |
17:50 |
+9,52 |
+0,10% |
9.777,16 |
9.866,16 |
9.767,93 |
9.777,17 |
 |
 |
CDAX ® |
2.154,60 |
29.09. |
17:50 |
+4,08 |
+0,19% |
2.150,51 |
2.171,37 |
2.149,62 |
2.150,52 |
 |
 |
CLASSIC ALL ... |
12.577,82 |
29.09. |
17:50 |
-21,06 |
-0,17% |
12.598,84 |
12.707,45 |
12.560,55 |
12.598,88 |
 |
 |
TECHNOLOGY A... |
3.728,51 |
29.09. |
17:50 |
+35,64 |
+0,97% |
3.692,87 |
3.747,59 |
3.690,46 |
3.692,87 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.559,91 |
29.09. |
17:50 |
-13,10 |
-0,83% |
1.573,01 |
1.586,66 |
1.542,06 |
1.573,01 |
 |
 |
DAXSECTOR BA... |
374,34 |
29.09. |
17:50 |
+0,90 |
+0,24% |
375,18 |
378,94 |
373,56 |
373,44 |
 |
 |
DAXSECTOR CH... |
4.722,23 |
29.09. |
17:50 |
-21,97 |
-0,46% |
4.733,04 |
4.774,17 |
4.714,81 |
4.744,20 |
 |
 |
DAXSECTOR CO... |
1.463,38 |
29.09. |
17:50 |
-13,38 |
-0,91% |
1.472,48 |
1.479,17 |
1.458,88 |
1.476,76 |
 |
 |
DAXSECTOR FI... |
2.625,77 |
29.09. |
17:50 |
+15,14 |
+0,58% |
2.610,62 |
2.631,46 |
2.600,17 |
2.610,63 |
 |
 |
DAXSECTOR IN... |
18.982,81 |
29.09. |
17:50 |
+137,72 |
+0,73% |
18.868,08 |
19.218,18 |
18.846,22 |
18.845,09 |
 |
 |
DAXSECTOR IN... |
3.312,54 |
29.09. |
17:50 |
-27,63 |
-0,83% |
3.328,85 |
3.342,38 |
3.310,11 |
3.340,17 |
 |
 |
DAXSECTOR ME... |
367,85 |
29.09. |
17:50 |
-1,99 |
-0,54% |
367,57 |
373,30 |
367,16 |
369,84 |
 |
 |
DAXSECTOR PH... |
4.176,10 |
29.09. |
17:50 |
-109,75 |
-2,56% |
4.282,65 |
4.282,65 |
4.160,84 |
4.285,85 |
 |
 |
DAXSECTOR RE... |
259,23 |
29.09. |
17:50 |
+0,47 |
+0,18% |
259,72 |
261,06 |
258,50 |
258,76 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
54.988,23 |
29.09. |
17:50 |
+364,79 |
+0,67% |
54.441,63 |
55.277,33 |
54.128,66 |
54.623,44 |
 |
 |
DAXSECTOR TE... |
3.288,95 |
29.09. |
17:50 |
+148,15 |
+4,72% |
3.212,28 |
3.329,18 |
3.193,72 |
3.140,80 |
 |
 |
DAXSECTOR TE... |
529,08 |
29.09. |
17:50 |
-5,52 |
-1,03% |
532,95 |
534,34 |
526,28 |
534,60 |
 |
 |
DAXSECTOR TR... |
1.979,98 |
29.09. |
17:50 |
+3,01 |
+0,15% |
1.980,98 |
1.993,81 |
1.970,89 |
1.976,97 |
 |
 |
DAXSECTOR UT... |
1.975,71 |
29.09. |
17:50 |
-17,33 |
-0,87% |
1.979,87 |
1.993,40 |
1.956,55 |
1.993,04 |
 |