Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.591,03 |
06.03. |
17:50 |
-224,72 |
-0,94% |
23.942,89 |
24.028,44 |
23.342,88 |
23.815,75 |
 |
|
MDAX ® |
29.482,78 |
06.03. |
17:50 |
-206,18 |
-0,69% |
29.819,15 |
30.079,00 |
29.265,70 |
29.688,96 |
|
|
HDAX ® |
12.475,66 |
06.03. |
17:50 |
-120,93 |
-0,96% |
12.638,89 |
12.709,12 |
12.350,11 |
12.596,59 |
|
|
SDAX ® |
17.232,69 |
06.03. |
17:50 |
-66,51 |
-0,38% |
17.389,27 |
17.483,53 |
17.112,27 |
17.299,20 |
|
|
TecDAX ® |
3.607,48 |
06.03. |
17:50 |
-55,89 |
-1,53% |
3.664,07 |
3.676,10 |
3.590,32 |
3.663,37 |
|
|
DIVDAX PERF. |
567,92 |
06.03. |
17:50 |
-7,66 |
-1,33% |
576,05 |
578,45 |
562,34 |
575,58 |
|
|
GERMAN ENTRE... |
1.654,94 |
06.03. |
17:50 |
-3,03 |
-0,18% |
1.659,81 |
1.674,28 |
1.646,00 |
1.657,97 |
|
|
VDAX NEW |
28,37 |
06.03. |
17:30 |
+2,07 |
+7,88% |
26,33 |
30,57 |
25,05 |
26,29 |
|
|
UMLAUFR.OEFF... |
2,79 |
06.03. |
13:44 |
+0,06 |
+2,20% |
- |
0,00 |
0,00 |
2,73 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.621,15 |
06.03. |
22:01 |
-225,02 |
-0,94% |
23.938,51 |
24.012,56 |
23.574,09 |
23.846,17 |
|
|
L/E-MDAX |
29.520,14 |
06.03. |
22:01 |
-335,01 |
-1,12% |
29.804,47 |
29.889,54 |
29.494,75 |
29.855,15 |
|
|
L/E-SDAX |
17.259,48 |
06.03. |
22:01 |
-130,34 |
-0,75% |
17.310,52 |
17.346,84 |
17.247,02 |
17.389,82 |
|
|
L/E-TECDAX |
3.599,03 |
06.03. |
22:01 |
-63,53 |
-1,73% |
3.669,86 |
3.676,86 |
3.598,67 |
3.662,56 |
|
|
X-DAX ® |
23.640,04 |
06.03. |
22:15 |
-177,13 |
-0,74% |
23.960,08 |
23.971,07 |
23.526,10 |
23.817,17 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.115,05 |
06.03. |
17:50 |
-83,88 |
-0,91% |
9.198,91 |
9.282,05 |
9.025,17 |
9.198,93 |
|
|
CDAX ® |
2.010,36 |
06.03. |
17:50 |
-19,09 |
-0,94% |
2.029,44 |
2.047,52 |
1.990,63 |
2.029,45 |
|
|
CLASSIC ALL ... |
11.539,39 |
06.03. |
17:50 |
-114,90 |
-0,99% |
11.654,25 |
11.770,51 |
11.416,25 |
11.654,29 |
|
|
TECHNOLOGY A... |
3.509,68 |
06.03. |
17:50 |
-24,92 |
-0,70% |
3.534,60 |
3.564,68 |
3.481,06 |
3.534,60 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.861,94 |
06.03. |
17:50 |
-37,54 |
-1,98% |
1.906,83 |
1.909,76 |
1.850,09 |
1.899,48 |
|
|
DAXSECTOR BA... |
295,50 |
06.03. |
17:50 |
-9,55 |
-3,13% |
306,63 |
306,63 |
291,80 |
305,05 |
|
|
DAXSECTOR CH... |
3.965,55 |
06.03. |
17:50 |
-97,16 |
-2,39% |
4.062,54 |
4.078,80 |
3.927,72 |
4.062,71 |
|
|
DAXSECTOR CO... |
1.438,65 |
06.03. |
17:50 |
-14,59 |
-1,00% |
1.457,60 |
1.474,47 |
1.429,40 |
1.453,24 |
|
|
DAXSECTOR FI... |
2.579,07 |
06.03. |
17:50 |
+0,76 |
+0,03% |
2.578,29 |
2.593,59 |
2.558,75 |
2.578,31 |
|
|
DAXSECTOR IN... |
18.151,49 |
06.03. |
17:50 |
-48,92 |
-0,27% |
18.314,77 |
18.525,92 |
17.903,50 |
18.200,41 |
|
|
DAXSECTOR IN... |
2.815,54 |
06.03. |
17:50 |
-41,34 |
-1,45% |
2.859,91 |
2.866,02 |
2.776,03 |
2.856,88 |
|
|
DAXSECTOR ME... |
387,58 |
06.03. |
17:50 |
+0,64 |
+0,17% |
388,78 |
389,22 |
382,70 |
386,94 |
|
|
DAXSECTOR PH... |
3.618,42 |
06.03. |
17:50 |
-69,51 |
-1,88% |
3.687,93 |
3.708,14 |
3.602,87 |
3.687,93 |
|
|
DAXSECTOR RE... |
220,96 |
06.03. |
17:50 |
+2,14 |
+0,98% |
220,27 |
223,19 |
218,94 |
218,82 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.521,12 |
06.03. |
17:50 |
+536,25 |
+1,07% |
50.671,86 |
51.123,91 |
49.830,22 |
49.984,87 |
|
|
DAXSECTOR TE... |
2.246,92 |
06.03. |
17:50 |
-149,18 |
-6,23% |
2.366,67 |
2.367,83 |
2.236,76 |
2.396,10 |
|
|
DAXSECTOR TE... |
634,61 |
06.03. |
17:50 |
-3,75 |
-0,59% |
634,54 |
638,85 |
626,82 |
638,36 |
|
|
DAXSECTOR TR... |
1.633,78 |
06.03. |
17:50 |
+6,83 |
+0,42% |
1.630,32 |
1.676,40 |
1.619,93 |
1.626,95 |
|
|
DAXSECTOR UT... |
1.925,08 |
06.03. |
17:50 |
-10,73 |
-0,55% |
1.939,21 |
1.945,31 |
1.899,80 |
1.935,81 |
|
