Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.338,61 |
17.08. |
17:50 |
-101,70 |
-0,38% |
26.490,30 |
26.493,50 |
26.338,61 |
26.440,31 |
 |
|
MDAX ® |
32.356,98 |
17.08. |
17:50 |
-107,41 |
-0,33% |
32.503,59 |
32.542,06 |
32.323,59 |
32.464,39 |
|
|
HDAX ® |
13.937,66 |
17.08. |
17:50 |
-53,72 |
-0,38% |
13.998,22 |
14.019,36 |
13.937,66 |
13.991,38 |
|
|
SDAX ® |
18.486,32 |
17.08. |
17:50 |
-147,19 |
-0,79% |
18.663,54 |
18.663,54 |
18.486,32 |
18.633,51 |
|
|
TecDAX ® |
4.093,24 |
17.08. |
17:50 |
-12,63 |
-0,31% |
4.101,98 |
4.115,42 |
4.079,19 |
4.105,87 |
|
|
DIVDAX PERF. |
602,70 |
17.08. |
17:50 |
-4,36 |
-0,72% |
606,03 |
606,77 |
602,70 |
607,06 |
|
|
GERMAN ENTRE... |
1.871,37 |
17.08. |
17:50 |
-0,91 |
-0,05% |
1.869,01 |
1.882,45 |
1.868,49 |
1.872,28 |
|
|
VDAX NEW |
15,78 |
17.08. |
17:30 |
+0,39 |
+2,51% |
15,68 |
16,07 |
15,43 |
15,39 |
|
|
UMLAUFR.OEFF... |
3,17 |
17.08. |
13:12 |
+0,04 |
+1,28% |
- |
0,00 |
0,00 |
3,13 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.384,48 |
17.08. |
18:42 |
-21,76 |
-0,08% |
26.466,24 |
26.508,37 |
26.382,19 |
26.406,24 |
|
|
L/E-MDAX |
32.402,36 |
17.08. |
18:42 |
-65,83 |
-0,20% |
32.480,99 |
32.500,35 |
32.401,19 |
32.468,19 |
|
|
L/E-SDAX |
18.574,69 |
17.08. |
18:42 |
-19,45 |
-0,10% |
18.622,67 |
18.625,07 |
18.571,57 |
18.594,14 |
|
|
L/E-TECDAX |
4.094,26 |
17.08. |
18:42 |
-6,88 |
-0,17% |
4.113,00 |
4.122,89 |
4.094,26 |
4.101,14 |
|
|
X-DAX ® |
26.350,77 |
17.08. |
18:42 |
-105,96 |
-0,40% |
26.512,28 |
26.522,26 |
26.328,82 |
26.456,73 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.149,62 |
17.08. |
17:50 |
-39,35 |
-0,39% |
10.188,97 |
10.208,66 |
10.149,62 |
10.188,97 |
|
|
CDAX ® |
2.223,25 |
17.08. |
17:50 |
-8,50 |
-0,38% |
2.231,74 |
2.236,40 |
2.223,25 |
2.231,75 |
|
|
CLASSIC ALL ... |
13.096,41 |
17.08. |
17:50 |
-51,23 |
-0,39% |
13.147,59 |
13.175,04 |
13.096,41 |
13.147,64 |
|
|
TECHNOLOGY A... |
3.784,94 |
17.08. |
17:50 |
-11,53 |
-0,30% |
3.796,47 |
3.803,52 |
3.772,32 |
3.796,47 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.662,84 |
17.08. |
17:50 |
-15,79 |
-0,94% |
1.673,59 |
1.682,20 |
1.656,92 |
1.678,63 |
|
|
DAXSECTOR BA... |
381,80 |
17.08. |
17:50 |
-3,17 |
-0,82% |
383,47 |
384,56 |
380,05 |
384,97 |
|
|
DAXSECTOR CH... |
4.666,60 |
17.08. |
17:50 |
-47,62 |
-1,01% |
4.700,80 |
4.702,47 |
4.658,70 |
4.714,22 |
|
|
DAXSECTOR CO... |
1.502,49 |
17.08. |
17:50 |
-37,85 |
-2,46% |
1.531,06 |
1.532,03 |
1.498,98 |
1.540,34 |
|
|
DAXSECTOR FI... |
2.691,63 |
17.08. |
17:50 |
+16,55 |
+0,62% |
2.675,07 |
2.701,10 |
2.661,07 |
2.675,08 |
|
|
DAXSECTOR IN... |
20.424,67 |
17.08. |
17:50 |
+7,04 |
+0,03% |
20.588,28 |
20.599,70 |
20.424,67 |
20.417,63 |
|
|
DAXSECTOR IN... |
3.406,21 |
17.08. |
17:50 |
-21,75 |
-0,63% |
3.416,77 |
3.431,21 |
3.406,21 |
3.427,96 |
|
|
DAXSECTOR ME... |
383,16 |
17.08. |
17:50 |
-7,90 |
-2,02% |
386,62 |
389,48 |
383,05 |
391,06 |
|
|
DAXSECTOR PH... |
4.157,53 |
17.08. |
17:50 |
-9,86 |
-0,24% |
4.165,76 |
4.169,09 |
4.136,61 |
4.167,39 |
|
|
DAXSECTOR RE... |
275,74 |
17.08. |
17:50 |
-4,56 |
-1,63% |
278,84 |
279,10 |
275,01 |
280,30 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.399,98 |
17.08. |
17:50 |
-201,09 |
-0,38% |
52.997,50 |
53.737,19 |
52.908,73 |
53.601,07 |
|
|
DAXSECTOR TE... |
3.474,02 |
17.08. |
17:50 |
+20,00 |
+0,58% |
3.466,55 |
3.561,54 |
3.459,42 |
3.454,02 |
|
|
DAXSECTOR TE... |
566,26 |
17.08. |
17:50 |
-5,65 |
-0,99% |
569,89 |
572,16 |
565,69 |
571,91 |
|
|
DAXSECTOR TR... |
1.925,25 |
17.08. |
17:50 |
-23,37 |
-1,20% |
1.950,94 |
1.951,96 |
1.925,25 |
1.948,62 |
|
|
DAXSECTOR UT... |
2.006,33 |
17.08. |
17:50 |
-0,87 |
-0,04% |
2.016,66 |
2.023,46 |
2.006,07 |
2.007,20 |
|
