Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.545,77 |
10.09. |
10:16 |
-30,68 |
-0,12% |
25.555,66 |
25.612,09 |
25.536,88 |
25.576,45 |
 |
|
MDAX ® |
31.997,31 |
10.09. |
10:16 |
-81,17 |
-0,25% |
32.086,75 |
32.089,69 |
31.981,51 |
32.078,48 |
|
|
HDAX ® |
13.544,04 |
10.09. |
10:16 |
-17,61 |
-0,13% |
13.552,18 |
13.576,88 |
13.541,66 |
13.561,65 |
|
|
SDAX ® |
18.557,04 |
10.09. |
10:16 |
-3,20 |
-0,02% |
18.551,75 |
18.563,58 |
18.535,91 |
18.560,24 |
|
|
TecDAX ® |
3.966,04 |
10.09. |
10:16 |
-28,67 |
-0,72% |
3.986,20 |
3.987,38 |
3.962,09 |
3.994,71 |
|
|
DIVDAX PERF. |
611,61 |
10.09. |
10:16 |
+3,63 |
+0,60% |
608,23 |
612,37 |
608,23 |
607,98 |
|
|
GERMAN ENTRE... |
1.866,43 |
10.09. |
10:16 |
+0,98 |
+0,05% |
1.865,09 |
1.867,47 |
1.860,60 |
1.865,45 |
|
|
VDAX NEW |
18,24 |
10.09. |
10:16 |
-0,17 |
-0,93% |
18,25 |
18,25 |
17,91 |
18,41 |
|
|
UMLAUFR.OEFF... |
3,36 |
09.09. |
03:19 |
+0,01 |
+0,30% |
- |
0,00 |
0,00 |
3,36 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.562,69 |
10.09. |
09:00 |
+21,09 |
+0,08% |
25.588,31 |
25.588,31 |
25.556,41 |
25.541,60 |
|
|
L/E-MDAX |
32.023,92 |
10.09. |
09:00 |
-28,33 |
-0,09% |
32.021,32 |
32.025,66 |
31.983,59 |
32.052,25 |
|
|
L/E-SDAX |
18.473,55 |
10.09. |
09:00 |
-110,66 |
-0,60% |
18.520,57 |
18.520,57 |
18.473,55 |
18.584,21 |
|
|
L/E-TECDAX |
3.983,74 |
10.09. |
09:00 |
+0,70 |
+0,02% |
3.988,03 |
3.988,03 |
3.981,30 |
3.983,04 |
|
|
X-DAX ® |
25.586,70 |
10.09. |
08:59 |
+50,75 |
+0,20% |
25.607,69 |
25.616,69 |
25.579,71 |
25.535,95 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.867,80 |
10.09. |
10:16 |
-12,45 |
-0,13% |
9.880,25 |
9.891,25 |
9.866,01 |
9.880,25 |
|
|
CDAX ® |
2.169,68 |
10.09. |
10:16 |
-3,71 |
-0,17% |
2.173,38 |
2.175,19 |
2.169,57 |
2.173,39 |
|
|
CLASSIC ALL ... |
12.759,96 |
10.09. |
10:16 |
+31,81 |
+0,25% |
12.728,10 |
12.792,70 |
12.728,10 |
12.728,15 |
|
|
TECHNOLOGY A... |
3.678,49 |
10.09. |
10:16 |
-43,08 |
-1,16% |
3.721,57 |
3.721,57 |
3.671,67 |
3.721,57 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.759,35 |
10.09. |
10:16 |
+14,53 |
+0,83% |
1.749,73 |
1.761,71 |
1.746,06 |
1.744,82 |
|
|
DAXSECTOR BA... |
407,78 |
10.09. |
10:16 |
+3,16 |
+0,78% |
406,56 |
409,93 |
406,56 |
404,62 |
|
|
DAXSECTOR CH... |
4.835,37 |
10.09. |
10:16 |
-6,67 |
-0,14% |
4.832,89 |
4.841,73 |
4.826,73 |
4.842,04 |
|
|
DAXSECTOR CO... |
1.438,83 |
10.09. |
10:16 |
-17,67 |
-1,21% |
1.441,25 |
1.445,27 |
1.438,46 |
1.456,50 |
|
|
DAXSECTOR FI... |
2.617,38 |
10.09. |
10:16 |
+9,29 |
+0,36% |
2.608,06 |
2.619,19 |
2.598,24 |
2.608,09 |
|
|
DAXSECTOR IN... |
18.787,02 |
10.09. |
10:16 |
-31,02 |
-0,16% |
18.848,89 |
18.901,12 |
18.787,02 |
18.818,04 |
|
|
DAXSECTOR IN... |
3.384,51 |
10.09. |
10:16 |
+27,53 |
+0,82% |
3.369,46 |
3.388,24 |
3.369,46 |
3.356,98 |
|
|
DAXSECTOR ME... |
376,90 |
10.09. |
10:16 |
+0,93 |
+0,25% |
376,55 |
377,73 |
375,79 |
375,97 |
|
|
DAXSECTOR PH... |
4.126,17 |
10.09. |
10:16 |
-8,97 |
-0,22% |
4.128,97 |
4.148,13 |
4.121,30 |
4.135,14 |
|
|
DAXSECTOR RE... |
269,06 |
10.09. |
10:16 |
+0,32 |
+0,12% |
268,54 |
269,49 |
268,40 |
268,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.028,62 |
10.09. |
10:16 |
-1.297,92 |
-2,39% |
53.286,91 |
53.286,91 |
52.566,12 |
54.326,54 |
|
|
DAXSECTOR TE... |
3.151,80 |
10.09. |
10:16 |
-27,44 |
-0,86% |
3.173,44 |
3.188,72 |
3.146,09 |
3.179,24 |
|
|
DAXSECTOR TE... |
560,32 |
10.09. |
10:16 |
+3,03 |
+0,54% |
561,25 |
566,57 |
560,32 |
557,29 |
|
|
DAXSECTOR TR... |
1.915,35 |
10.09. |
10:16 |
+10,74 |
+0,56% |
1.909,72 |
1.920,47 |
1.908,43 |
1.904,61 |
|
|
DAXSECTOR UT... |
2.056,48 |
10.09. |
10:16 |
+16,97 |
+0,83% |
2.051,35 |
2.072,75 |
2.051,35 |
2.039,51 |
|
