Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.408,64 |
25.09. |
17:50 |
+142,11 |
+0,56% |
25.441,79 |
25.529,33 |
25.347,30 |
25.266,53 |
 |
 |
MDAX ® |
31.031,35 |
25.09. |
17:50 |
+248,75 |
+0,81% |
30.996,43 |
31.218,05 |
30.912,10 |
30.782,60 |
 |
 |
HDAX ® |
13.441,42 |
25.09. |
17:50 |
+76,98 |
+0,58% |
13.426,57 |
13.504,05 |
13.410,17 |
13.364,44 |
 |
 |
SDAX ® |
18.124,50 |
25.09. |
17:50 |
+58,79 |
+0,33% |
18.136,55 |
18.217,32 |
18.061,31 |
18.065,71 |
 |
 |
TecDAX ® |
3.975,48 |
25.09. |
17:50 |
+17,85 |
+0,45% |
3.989,18 |
3.996,93 |
3.967,41 |
3.957,63 |
 |
 |
DIVDAX PERF. |
591,85 |
25.09. |
17:50 |
+2,24 |
+0,38% |
590,51 |
594,38 |
590,09 |
589,61 |
 |
 |
GERMAN ENTRE... |
1.840,18 |
25.09. |
17:50 |
+13,86 |
+0,76% |
1.831,46 |
1.858,65 |
1.829,92 |
1.826,32 |
 |
 |
VDAX NEW |
16,88 |
25.09. |
17:30 |
-1,01 |
-5,67% |
17,68 |
17,70 |
16,72 |
17,89 |
 |
 |
UMLAUFR.OEFF... |
3,55 |
25.09. |
12:10 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,55 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.416,24 |
25.09. |
19:03 |
+88,95 |
+0,35% |
25.293,85 |
25.416,24 |
25.293,85 |
25.327,29 |
 |
 |
L/E-MDAX |
31.010,27 |
25.09. |
19:03 |
+187,04 |
+0,61% |
30.823,13 |
31.010,27 |
30.820,71 |
30.823,23 |
 |
 |
L/E-SDAX |
18.120,39 |
25.09. |
19:03 |
+6,77 |
+0,04% |
18.058,23 |
18.121,20 |
18.057,23 |
18.113,62 |
 |
 |
L/E-TECDAX |
3.979,67 |
25.09. |
19:03 |
+19,74 |
+0,50% |
3.966,75 |
3.980,41 |
3.966,64 |
3.959,93 |
 |
 |
X-DAX ® |
25.532,25 |
25.09. |
19:03 |
+147,36 |
+0,58% |
25.439,59 |
25.571,98 |
25.387,26 |
25.384,89 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.790,41 |
25.09. |
17:50 |
+55,14 |
+0,57% |
9.735,27 |
9.835,64 |
9.735,27 |
9.735,27 |
 |
 |
CDAX ® |
2.154,40 |
25.09. |
17:50 |
+14,24 |
+0,67% |
2.140,16 |
2.165,15 |
2.140,16 |
2.140,16 |
 |
 |
CLASSIC ALL ... |
12.593,31 |
25.09. |
17:50 |
+85,87 |
+0,69% |
12.507,46 |
12.658,23 |
12.507,46 |
12.507,44 |
 |
 |
TECHNOLOGY A... |
3.718,10 |
25.09. |
17:50 |
+24,87 |
+0,67% |
3.693,23 |
3.721,75 |
3.693,23 |
3.693,23 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.582,00 |
25.09. |
17:50 |
+3,61 |
+0,23% |
1.578,39 |
1.593,82 |
1.571,97 |
1.578,39 |
 |
 |
DAXSECTOR BA... |
374,86 |
25.09. |
17:50 |
+9,79 |
+2,68% |
365,05 |
376,27 |
365,05 |
365,07 |
 |
 |
DAXSECTOR CH... |
4.735,16 |
25.09. |
17:50 |
-78,42 |
-1,63% |
4.803,89 |
4.821,31 |
4.716,19 |
4.813,58 |
 |
 |
DAXSECTOR CO... |
1.464,95 |
25.09. |
17:50 |
+31,03 |
+2,16% |
1.449,49 |
1.466,18 |
1.449,49 |
1.433,92 |
 |
 |
DAXSECTOR FI... |
2.600,90 |
25.09. |
17:50 |
+13,64 |
+0,53% |
2.587,24 |
2.615,36 |
2.587,24 |
2.587,26 |
 |
 |
DAXSECTOR IN... |
18.908,12 |
25.09. |
17:50 |
+92,92 |
+0,49% |
18.957,35 |
19.055,61 |
18.846,41 |
18.815,20 |
 |
 |
DAXSECTOR IN... |
3.323,08 |
25.09. |
17:50 |
+16,98 |
+0,51% |
3.316,23 |
3.339,62 |
3.310,27 |
3.306,10 |
 |
 |
DAXSECTOR ME... |
367,61 |
25.09. |
17:50 |
+0,30 |
+0,08% |
368,27 |
370,23 |
365,55 |
367,31 |
 |
 |
DAXSECTOR PH... |
4.217,88 |
25.09. |
17:50 |
+34,21 |
+0,82% |
4.194,39 |
4.241,36 |
4.187,70 |
4.183,67 |
 |
 |
DAXSECTOR RE... |
258,08 |
25.09. |
17:50 |
-1,24 |
-0,48% |
259,89 |
261,28 |
257,35 |
259,32 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
55.164,58 |
25.09. |
17:50 |
+483,99 |
+0,89% |
54.866,60 |
55.164,58 |
54.581,12 |
54.680,59 |
 |
 |
DAXSECTOR TE... |
3.147,61 |
25.09. |
17:50 |
+19,96 |
+0,64% |
3.177,74 |
3.194,51 |
3.145,49 |
3.127,65 |
 |
 |
DAXSECTOR TE... |
541,38 |
25.09. |
17:50 |
+2,24 |
+0,42% |
538,08 |
542,39 |
535,84 |
539,14 |
 |
 |
DAXSECTOR TR... |
1.982,56 |
25.09. |
17:50 |
+22,38 |
+1,14% |
1.980,39 |
1.989,44 |
1.966,48 |
1.960,18 |
 |
 |
DAXSECTOR UT... |
1.999,59 |
25.09. |
17:50 |
+3,26 |
+0,16% |
1.997,72 |
2.021,33 |
1.991,22 |
1.996,33 |
 |