Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.122,00 |
04.08. |
12:00 |
+120,69 |
+0,46% |
26.189,62 |
26.266,50 |
26.107,57 |
26.001,31 |
 |
|
MDAX ® |
32.331,36 |
04.08. |
12:00 |
-179,85 |
-0,55% |
32.612,09 |
32.672,56 |
32.308,09 |
32.511,21 |
|
|
HDAX ® |
13.833,23 |
04.08. |
12:00 |
+55,42 |
+0,40% |
13.815,75 |
13.905,62 |
13.815,75 |
13.777,81 |
|
|
SDAX ® |
18.556,04 |
04.08. |
12:00 |
+31,57 |
+0,17% |
18.566,04 |
18.671,96 |
18.549,63 |
18.524,47 |
|
|
TecDAX ® |
3.981,50 |
04.08. |
12:00 |
+29,45 |
+0,75% |
3.951,84 |
4.005,23 |
3.949,20 |
3.952,05 |
|
|
DIVDAX PERF. |
619,75 |
04.08. |
12:00 |
-1,31 |
-0,21% |
621,03 |
622,60 |
619,44 |
621,06 |
|
|
GERMAN ENTRE... |
1.874,27 |
04.08. |
12:00 |
+15,76 |
+0,85% |
1.861,13 |
1.876,25 |
1.860,87 |
1.858,51 |
|
|
VDAX NEW |
16,38 |
04.08. |
12:00 |
+0,07 |
+0,41% |
16,30 |
16,44 |
16,24 |
16,32 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
13:44 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.101,39 |
04.08. |
09:00 |
+50,17 |
+0,19% |
26.092,74 |
26.108,76 |
26.080,70 |
26.051,22 |
|
|
L/E-MDAX |
32.397,00 |
04.08. |
09:00 |
-121,13 |
-0,37% |
32.522,91 |
32.522,91 |
32.394,76 |
32.518,13 |
|
|
L/E-SDAX |
18.501,41 |
04.08. |
09:00 |
+11,88 |
+0,06% |
18.521,52 |
18.521,52 |
18.493,77 |
18.489,53 |
|
|
L/E-TECDAX |
3.967,52 |
04.08. |
09:00 |
+9,16 |
+0,23% |
3.977,20 |
3.977,20 |
3.967,52 |
3.958,36 |
|
|
X-DAX ® |
26.138,85 |
04.08. |
08:59 |
+71,64 |
+0,27% |
26.133,87 |
26.162,77 |
26.120,91 |
26.067,21 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.074,83 |
04.08. |
12:00 |
+39,16 |
+0,39% |
10.035,66 |
10.127,37 |
10.035,66 |
10.035,67 |
|
|
CDAX ® |
2.209,38 |
04.08. |
12:00 |
+7,79 |
+0,35% |
2.201,58 |
2.220,76 |
2.201,58 |
2.201,59 |
|
|
CLASSIC ALL ... |
13.095,20 |
04.08. |
12:00 |
+36,30 |
+0,28% |
13.058,83 |
13.176,40 |
13.058,83 |
13.058,90 |
|
|
TECHNOLOGY A... |
3.658,87 |
04.08. |
12:00 |
+35,71 |
+0,99% |
3.623,16 |
3.680,75 |
3.611,26 |
3.623,16 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.707,02 |
04.08. |
12:00 |
-19,90 |
-1,15% |
1.715,88 |
1.718,83 |
1.700,33 |
1.726,92 |
|
|
DAXSECTOR BA... |
374,19 |
04.08. |
12:00 |
+1,99 |
+0,53% |
374,02 |
376,82 |
374,01 |
372,20 |
|
|
DAXSECTOR CH... |
4.743,11 |
04.08. |
12:00 |
+36,64 |
+0,78% |
4.722,80 |
4.748,17 |
4.711,37 |
4.706,47 |
|
|
DAXSECTOR CO... |
1.553,78 |
04.08. |
12:00 |
-27,96 |
-1,77% |
1.562,42 |
1.569,57 |
1.551,19 |
1.581,74 |
|
|
DAXSECTOR FI... |
2.670,86 |
04.08. |
12:00 |
+1,28 |
+0,05% |
2.669,55 |
2.690,75 |
2.668,01 |
2.669,58 |
|
|
DAXSECTOR IN... |
20.095,83 |
04.08. |
12:00 |
+172,16 |
+0,86% |
20.084,97 |
20.303,18 |
20.084,97 |
19.923,67 |
|
|
DAXSECTOR IN... |
3.374,22 |
04.08. |
12:00 |
-5,51 |
-0,16% |
3.378,13 |
3.392,69 |
3.367,26 |
3.379,73 |
|
|
DAXSECTOR ME... |
383,75 |
04.08. |
12:00 |
-2,86 |
-0,74% |
387,12 |
387,12 |
382,26 |
386,61 |
|
|
DAXSECTOR PH... |
4.190,58 |
04.08. |
12:00 |
+47,37 |
+1,14% |
4.194,32 |
4.210,73 |
4.160,79 |
4.143,21 |
|
|
DAXSECTOR RE... |
283,75 |
04.08. |
12:00 |
-14,25 |
-4,78% |
297,89 |
297,89 |
282,83 |
298,00 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.630,33 |
04.08. |
12:00 |
+361,62 |
+0,73% |
48.879,30 |
50.026,24 |
48.726,02 |
49.268,71 |
|
|
DAXSECTOR TE... |
3.495,65 |
04.08. |
12:00 |
+84,19 |
+2,47% |
3.416,31 |
3.542,65 |
3.415,59 |
3.411,46 |
|
|
DAXSECTOR TE... |
562,34 |
04.08. |
12:00 |
+1,61 |
+0,29% |
559,54 |
564,63 |
558,77 |
560,73 |
|
|
DAXSECTOR TR... |
2.016,04 |
04.08. |
12:00 |
-25,83 |
-1,26% |
2.049,12 |
2.049,97 |
2.011,98 |
2.041,87 |
|
|
DAXSECTOR UT... |
2.081,51 |
04.08. |
12:00 |
+14,11 |
+0,68% |
2.085,79 |
2.094,44 |
2.080,92 |
2.067,40 |
|
