Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.830,98 |
17.07. |
17:50 |
-84,51 |
-0,34% |
24.755,09 |
24.850,75 |
24.651,34 |
24.915,49 |
 |
|
MDAX ® |
31.864,73 |
17.07. |
17:50 |
-175,10 |
-0,55% |
31.875,29 |
31.928,57 |
31.635,50 |
32.039,83 |
|
|
HDAX ® |
13.190,56 |
17.07. |
17:50 |
-45,98 |
-0,35% |
13.213,83 |
13.221,32 |
13.098,58 |
13.236,54 |
|
|
SDAX ® |
18.250,65 |
17.07. |
17:50 |
-78,87 |
-0,43% |
18.231,72 |
18.312,31 |
18.165,51 |
18.329,52 |
|
|
TecDAX ® |
3.770,35 |
17.07. |
17:50 |
-11,93 |
-0,32% |
3.790,01 |
3.790,85 |
3.750,80 |
3.782,28 |
|
|
DIVDAX PERF. |
601,92 |
17.07. |
17:50 |
+1,70 |
+0,28% |
600,26 |
604,16 |
599,54 |
600,22 |
|
|
GERMAN ENTRE... |
1.851,26 |
17.07. |
17:50 |
-0,49 |
-0,03% |
1.846,94 |
1.852,47 |
1.831,56 |
1.851,75 |
|
|
VDAX NEW |
17,89 |
17.07. |
17:30 |
+0,64 |
+3,74% |
18,03 |
18,99 |
17,83 |
17,24 |
|
|
UMLAUFR.OEFF... |
3,10 |
17.07. |
13:44 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.803,91 |
17.07. |
22:01 |
-39,38 |
-0,16% |
24.703,58 |
24.862,59 |
24.632,79 |
24.843,29 |
|
|
L/E-MDAX |
31.767,75 |
17.07. |
22:01 |
-159,01 |
-0,50% |
31.992,21 |
31.992,21 |
31.592,19 |
31.926,76 |
|
|
L/E-SDAX |
18.163,37 |
17.07. |
22:01 |
-97,95 |
-0,54% |
18.320,08 |
18.320,08 |
18.156,36 |
18.261,32 |
|
|
L/E-TECDAX |
3.777,55 |
17.07. |
22:01 |
-1,29 |
-0,03% |
3.758,96 |
3.792,00 |
3.729,43 |
3.778,84 |
|
|
X-DAX ® |
24.815,44 |
17.07. |
22:15 |
-78,63 |
-0,32% |
24.705,59 |
24.881,15 |
24.685,67 |
24.894,07 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.616,99 |
17.07. |
17:50 |
-34,58 |
-0,36% |
9.651,56 |
9.651,56 |
9.550,55 |
9.651,57 |
|
|
CDAX ® |
2.112,31 |
17.07. |
17:50 |
-7,16 |
-0,34% |
2.119,46 |
2.119,46 |
2.098,19 |
2.119,47 |
|
|
CLASSIC ALL ... |
12.609,93 |
17.07. |
17:50 |
-62,97 |
-0,50% |
12.672,85 |
12.672,85 |
12.533,21 |
12.672,90 |
|
|
TECHNOLOGY A... |
3.372,53 |
17.07. |
17:50 |
-1,41 |
-0,04% |
3.373,94 |
3.381,31 |
3.348,53 |
3.373,94 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.671,66 |
17.07. |
17:50 |
-8,20 |
-0,49% |
1.680,22 |
1.688,69 |
1.669,83 |
1.679,86 |
|
|
DAXSECTOR BA... |
356,15 |
17.07. |
17:50 |
-10,02 |
-2,74% |
361,79 |
361,79 |
350,45 |
366,17 |
|
|
DAXSECTOR CH... |
4.539,20 |
17.07. |
17:50 |
-3,08 |
-0,07% |
4.547,09 |
4.560,29 |
4.509,23 |
4.542,28 |
|
|
DAXSECTOR CO... |
1.641,67 |
17.07. |
17:50 |
-13,01 |
-0,79% |
1.651,83 |
1.656,37 |
1.638,26 |
1.654,68 |
|
|
DAXSECTOR FI... |
2.590,70 |
17.07. |
17:50 |
-24,77 |
-0,95% |
2.615,39 |
2.631,61 |
2.583,62 |
2.615,47 |
|
|
DAXSECTOR IN... |
18.659,17 |
17.07. |
17:50 |
-184,99 |
-0,98% |
18.744,52 |
18.752,00 |
18.393,17 |
18.844,16 |
|
|
DAXSECTOR IN... |
3.319,88 |
17.07. |
17:50 |
+25,37 |
+0,77% |
3.294,71 |
3.327,55 |
3.294,53 |
3.294,51 |
|
|
DAXSECTOR ME... |
371,07 |
17.07. |
17:50 |
+0,07 |
+0,02% |
371,38 |
372,29 |
367,77 |
371,00 |
|
|
DAXSECTOR PH... |
4.057,25 |
17.07. |
17:50 |
+9,74 |
+0,24% |
4.058,03 |
4.080,83 |
4.021,06 |
4.047,51 |
|
|
DAXSECTOR RE... |
299,38 |
17.07. |
17:50 |
-1,31 |
-0,44% |
298,77 |
300,99 |
295,96 |
300,69 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.600,74 |
17.07. |
17:50 |
+59,02 |
+0,14% |
41.539,18 |
42.447,25 |
41.442,79 |
41.541,72 |
|
|
DAXSECTOR TE... |
3.544,93 |
17.07. |
17:50 |
-59,85 |
-1,66% |
3.602,12 |
3.602,26 |
3.380,77 |
3.604,78 |
|
|
DAXSECTOR TE... |
542,52 |
17.07. |
17:50 |
+8,18 |
+1,53% |
537,86 |
550,11 |
537,86 |
534,34 |
|
|
DAXSECTOR TR... |
2.020,13 |
17.07. |
17:50 |
-6,57 |
-0,32% |
2.030,86 |
2.037,32 |
2.006,59 |
2.026,70 |
|
|
DAXSECTOR UT... |
2.063,05 |
17.07. |
17:50 |
+26,59 |
+1,31% |
2.045,49 |
2.071,09 |
2.043,74 |
2.036,46 |
|
