Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.266,14 |
25.08. |
17:50 |
+159,54 |
+0,61% |
26.206,01 |
26.341,52 |
26.164,11 |
26.106,60 |
 |
|
MDAX ® |
32.267,44 |
25.08. |
17:50 |
+235,89 |
+0,74% |
32.172,11 |
32.402,83 |
32.093,51 |
32.031,55 |
|
|
HDAX ® |
13.898,80 |
25.08. |
17:50 |
+84,90 |
+0,61% |
13.858,81 |
13.939,60 |
13.845,94 |
13.813,90 |
|
|
SDAX ® |
18.541,82 |
25.08. |
17:50 |
+104,44 |
+0,57% |
18.525,48 |
18.675,96 |
18.493,87 |
18.437,38 |
|
|
TecDAX ® |
4.050,72 |
25.08. |
17:50 |
+1,49 |
+0,04% |
4.056,75 |
4.073,13 |
4.044,37 |
4.049,23 |
|
|
DIVDAX PERF. |
608,57 |
25.08. |
17:50 |
+1,31 |
+0,22% |
607,12 |
610,21 |
605,90 |
607,26 |
|
|
GERMAN ENTRE... |
1.891,11 |
25.08. |
17:50 |
+16,62 |
+0,89% |
1.880,10 |
1.894,99 |
1.874,03 |
1.874,49 |
|
|
VDAX NEW |
16,26 |
25.08. |
17:30 |
-0,16 |
-0,96% |
16,46 |
16,46 |
16,15 |
16,42 |
|
|
UMLAUFR.OEFF... |
3,21 |
25.08. |
13:11 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,21 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.231,92 |
25.08. |
22:01 |
+140,89 |
+0,54% |
26.137,91 |
26.281,02 |
26.132,77 |
26.091,03 |
|
|
L/E-MDAX |
32.239,28 |
25.08. |
22:01 |
+185,44 |
+0,58% |
32.062,41 |
32.243,88 |
32.016,86 |
32.053,84 |
|
|
L/E-SDAX |
18.486,65 |
25.08. |
22:01 |
+19,29 |
+0,10% |
18.428,18 |
18.490,62 |
18.395,46 |
18.467,36 |
|
|
L/E-TECDAX |
4.040,75 |
25.08. |
22:01 |
-15,13 |
-0,37% |
4.056,47 |
4.056,83 |
4.040,75 |
4.055,88 |
|
|
X-DAX ® |
26.266,84 |
25.08. |
22:15 |
+137,20 |
+0,53% |
26.182,59 |
26.306,77 |
26.178,60 |
26.129,64 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.123,80 |
25.08. |
17:50 |
+61,62 |
+0,61% |
10.062,17 |
10.154,25 |
10.062,17 |
10.062,18 |
|
|
CDAX ® |
2.223,97 |
25.08. |
17:50 |
+12,90 |
+0,58% |
2.211,06 |
2.229,88 |
2.211,06 |
2.211,07 |
|
|
CLASSIC ALL ... |
13.061,64 |
25.08. |
17:50 |
+98,14 |
+0,76% |
12.963,44 |
13.098,31 |
12.963,44 |
12.963,50 |
|
|
TECHNOLOGY A... |
3.769,25 |
25.08. |
17:50 |
-4,78 |
-0,13% |
3.774,03 |
3.793,05 |
3.755,91 |
3.774,03 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.654,77 |
25.08. |
17:50 |
-4,08 |
-0,25% |
1.655,35 |
1.661,91 |
1.646,70 |
1.658,85 |
|
|
DAXSECTOR BA... |
383,34 |
25.08. |
17:50 |
+1,87 |
+0,49% |
382,86 |
385,27 |
380,48 |
381,47 |
|
|
DAXSECTOR CH... |
4.787,27 |
25.08. |
17:50 |
-47,64 |
-0,99% |
4.826,89 |
4.827,46 |
4.748,24 |
4.834,91 |
|
|
DAXSECTOR CO... |
1.513,30 |
25.08. |
17:50 |
-17,78 |
-1,16% |
1.531,10 |
1.536,72 |
1.511,64 |
1.531,08 |
|
|
DAXSECTOR FI... |
2.742,08 |
25.08. |
17:50 |
+12,18 |
+0,45% |
2.729,85 |
2.752,93 |
2.714,76 |
2.729,90 |
|
|
DAXSECTOR IN... |
19.884,12 |
25.08. |
17:50 |
+283,51 |
+1,45% |
19.773,53 |
20.014,75 |
19.726,61 |
19.600,61 |
|
|
DAXSECTOR IN... |
3.467,45 |
25.08. |
17:50 |
+22,84 |
+0,66% |
3.451,57 |
3.478,29 |
3.448,19 |
3.444,61 |
|
|
DAXSECTOR ME... |
391,54 |
25.08. |
17:50 |
-3,39 |
-0,86% |
400,34 |
400,34 |
388,69 |
394,93 |
|
|
DAXSECTOR PH... |
4.221,04 |
25.08. |
17:50 |
+24,35 |
+0,58% |
4.200,65 |
4.221,04 |
4.182,59 |
4.196,69 |
|
|
DAXSECTOR RE... |
281,65 |
25.08. |
17:50 |
+4,95 |
+1,79% |
277,23 |
282,80 |
276,90 |
276,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.155,34 |
25.08. |
17:50 |
-478,93 |
-0,86% |
55.675,31 |
55.675,31 |
54.443,95 |
55.634,27 |
|
|
DAXSECTOR TE... |
3.073,06 |
25.08. |
17:50 |
+37,55 |
+1,24% |
3.041,92 |
3.125,43 |
3.040,20 |
3.035,51 |
|
|
DAXSECTOR TE... |
581,08 |
25.08. |
17:50 |
+0,84 |
+0,14% |
579,94 |
581,94 |
577,06 |
580,24 |
|
|
DAXSECTOR TR... |
1.988,59 |
25.08. |
17:50 |
+16,31 |
+0,83% |
1.979,47 |
2.000,94 |
1.975,60 |
1.972,28 |
|
|
DAXSECTOR UT... |
2.005,14 |
25.08. |
17:50 |
+26,89 |
+1,36% |
1.967,30 |
2.013,55 |
1.967,30 |
1.978,25 |
|
