Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.839,33 |
02.09. |
17:50 |
-130,78 |
-0,50% |
25.886,67 |
25.924,21 |
25.727,93 |
25.970,11 |
 |
|
MDAX ® |
31.958,41 |
02.09. |
17:50 |
-214,85 |
-0,67% |
32.017,79 |
32.077,46 |
31.680,96 |
32.173,26 |
|
|
HDAX ® |
13.683,42 |
02.09. |
17:50 |
-71,51 |
-0,52% |
13.711,80 |
13.723,48 |
13.620,87 |
13.754,93 |
|
|
SDAX ® |
18.458,97 |
02.09. |
17:50 |
-271,47 |
-1,45% |
18.606,40 |
18.606,40 |
18.410,86 |
18.730,44 |
|
|
TecDAX ® |
4.012,70 |
02.09. |
17:50 |
-12,15 |
-0,30% |
4.014,56 |
4.020,71 |
3.975,49 |
4.024,85 |
|
|
DIVDAX PERF. |
608,65 |
02.09. |
17:50 |
-7,03 |
-1,14% |
614,22 |
614,91 |
607,77 |
615,68 |
|
|
GERMAN ENTRE... |
1.868,75 |
02.09. |
17:50 |
-11,77 |
-0,63% |
1.876,10 |
1.876,10 |
1.859,53 |
1.880,52 |
|
|
VDAX NEW |
17,43 |
02.09. |
17:30 |
+0,01 |
+0,05% |
17,63 |
18,78 |
17,43 |
17,42 |
|
|
UMLAUFR.OEFF... |
3,35 |
02.09. |
13:11 |
+0,03 |
+0,90% |
- |
0,00 |
0,00 |
3,32 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.842,56 |
02.09. |
20:35 |
-28,20 |
-0,11% |
25.925,24 |
25.925,24 |
25.815,41 |
25.870,76 |
|
|
L/E-MDAX |
31.948,81 |
02.09. |
20:35 |
-257,89 |
-0,80% |
32.084,85 |
32.084,85 |
31.932,34 |
32.206,70 |
|
|
L/E-SDAX |
18.471,47 |
02.09. |
20:35 |
-318,83 |
-1,70% |
18.672,68 |
18.672,68 |
18.469,15 |
18.790,30 |
|
|
L/E-TECDAX |
4.006,83 |
02.09. |
20:35 |
-12,82 |
-0,32% |
4.008,33 |
4.008,33 |
3.992,89 |
4.019,65 |
|
|
X-DAX ® |
25.845,46 |
02.09. |
20:34 |
+42,48 |
+0,16% |
25.835,89 |
25.884,83 |
25.815,50 |
25.802,98 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.968,09 |
02.09. |
17:50 |
-53,20 |
-0,53% |
10.021,29 |
10.021,29 |
9.923,20 |
10.021,29 |
|
|
CDAX ® |
2.192,79 |
02.09. |
17:50 |
-13,19 |
-0,60% |
2.205,98 |
2.205,98 |
2.184,32 |
2.205,98 |
|
|
CLASSIC ALL ... |
12.856,99 |
02.09. |
17:50 |
-65,03 |
-0,50% |
12.922,00 |
12.922,00 |
12.804,68 |
12.922,02 |
|
|
TECHNOLOGY A... |
3.721,58 |
02.09. |
17:50 |
-21,16 |
-0,57% |
3.742,73 |
3.742,73 |
3.699,77 |
3.742,74 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.687,68 |
02.09. |
17:50 |
-29,71 |
-1,73% |
1.707,70 |
1.707,70 |
1.677,80 |
1.717,39 |
|
|
DAXSECTOR BA... |
400,14 |
02.09. |
17:50 |
+4,68 |
+1,18% |
398,72 |
404,04 |
394,53 |
395,46 |
|
|
DAXSECTOR CH... |
4.914,51 |
02.09. |
17:50 |
+22,38 |
+0,46% |
4.893,57 |
4.953,29 |
4.878,49 |
4.892,13 |
|
|
DAXSECTOR CO... |
1.486,78 |
02.09. |
17:50 |
+0,31 |
+0,02% |
1.494,25 |
1.500,28 |
1.481,44 |
1.486,47 |
|
|
DAXSECTOR FI... |
2.649,02 |
02.09. |
17:50 |
-49,92 |
-1,85% |
2.698,91 |
2.698,91 |
2.642,66 |
2.698,94 |
|
|
DAXSECTOR IN... |
19.067,60 |
02.09. |
17:50 |
-94,61 |
-0,49% |
19.027,11 |
19.186,05 |
18.941,06 |
19.162,21 |
|
|
DAXSECTOR IN... |
3.481,49 |
02.09. |
17:50 |
-14,83 |
-0,42% |
3.499,33 |
3.515,16 |
3.472,90 |
3.496,32 |
|
|
DAXSECTOR ME... |
384,32 |
02.09. |
17:50 |
+3,41 |
+0,90% |
377,01 |
384,32 |
373,71 |
380,91 |
|
|
DAXSECTOR PH... |
4.206,83 |
02.09. |
17:50 |
+14,31 |
+0,34% |
4.186,45 |
4.215,18 |
4.158,16 |
4.192,52 |
|
|
DAXSECTOR RE... |
273,37 |
02.09. |
17:50 |
-7,37 |
-2,63% |
278,97 |
278,97 |
273,30 |
280,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.072,78 |
02.09. |
17:50 |
-868,83 |
-1,58% |
54.579,40 |
54.985,32 |
53.897,09 |
54.941,61 |
|
|
DAXSECTOR TE... |
3.105,33 |
02.09. |
17:50 |
+16,78 |
+0,54% |
3.071,24 |
3.124,42 |
3.057,48 |
3.088,55 |
|
|
DAXSECTOR TE... |
569,68 |
02.09. |
17:50 |
+1,39 |
+0,24% |
570,20 |
574,62 |
558,88 |
568,29 |
|
|
DAXSECTOR TR... |
1.918,55 |
02.09. |
17:50 |
-20,48 |
-1,06% |
1.921,32 |
1.929,90 |
1.908,20 |
1.939,03 |
|
|
DAXSECTOR UT... |
1.994,41 |
02.09. |
17:50 |
-23,50 |
-1,16% |
2.026,62 |
2.032,82 |
1.977,61 |
2.017,91 |
|
