Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.124,17 |
02.06. |
17:50 |
+121,13 |
+0,48% |
25.197,90 |
25.362,83 |
25.061,66 |
25.003,04 |
 |
|
MDAX ® |
32.947,80 |
02.06. |
17:50 |
+48,25 |
+0,15% |
33.083,09 |
33.264,47 |
32.918,82 |
32.899,55 |
|
|
HDAX ® |
13.373,25 |
02.06. |
17:50 |
+61,44 |
+0,46% |
13.393,90 |
13.498,65 |
13.346,20 |
13.311,81 |
|
|
SDAX ® |
19.043,66 |
02.06. |
17:50 |
+84,72 |
+0,45% |
19.052,10 |
19.225,83 |
19.016,00 |
18.958,94 |
|
|
TecDAX ® |
4.236,21 |
02.06. |
17:50 |
+55,65 |
+1,33% |
4.198,57 |
4.284,41 |
4.196,21 |
4.180,56 |
|
|
DIVDAX PERF. |
594,07 |
02.06. |
17:50 |
+2,62 |
+0,44% |
593,02 |
596,77 |
592,25 |
591,45 |
|
|
GERMAN ENTRE... |
1.746,17 |
02.06. |
17:50 |
-9,24 |
-0,53% |
1.764,21 |
1.780,80 |
1.746,17 |
1.755,41 |
|
|
VDAX NEW |
18,57 |
02.06. |
17:30 |
-0,64 |
-3,32% |
19,21 |
19,21 |
18,38 |
19,21 |
|
|
UMLAUFR.OEFF... |
2,94 |
02.06. |
13:44 |
-0,02 |
-0,68% |
- |
0,00 |
0,00 |
2,96 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.095,46 |
02.06. |
21:59 |
+47,94 |
+0,19% |
25.113,42 |
25.187,09 |
25.082,10 |
25.047,52 |
|
|
L/E-MDAX |
32.944,65 |
02.06. |
21:59 |
-99,80 |
-0,30% |
32.966,03 |
33.056,33 |
32.938,32 |
33.044,45 |
|
|
L/E-SDAX |
19.082,84 |
02.06. |
21:59 |
+39,32 |
+0,21% |
18.956,29 |
19.085,91 |
18.939,25 |
19.043,52 |
|
|
L/E-TECDAX |
4.238,94 |
02.06. |
21:59 |
+46,57 |
+1,11% |
4.192,96 |
4.254,58 |
4.192,96 |
4.192,37 |
|
|
X-DAX ® |
25.106,38 |
02.06. |
21:59 |
+22,46 |
+0,09% |
25.125,60 |
25.188,53 |
25.054,44 |
25.083,92 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.754,19 |
02.06. |
17:50 |
+44,33 |
+0,46% |
9.709,85 |
9.845,19 |
9.709,85 |
9.709,86 |
|
|
CDAX ® |
2.161,13 |
02.06. |
17:50 |
+10,76 |
+0,50% |
2.150,36 |
2.180,41 |
2.150,36 |
2.150,37 |
|
|
CLASSIC ALL ... |
12.233,24 |
02.06. |
17:50 |
+40,74 |
+0,33% |
12.192,44 |
12.312,96 |
12.192,44 |
12.192,50 |
|
|
TECHNOLOGY A... |
3.949,53 |
02.06. |
17:50 |
+43,21 |
+1,11% |
3.906,32 |
4.020,16 |
3.906,32 |
3.906,32 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.916,74 |
02.06. |
17:50 |
+8,41 |
+0,44% |
1.923,70 |
1.936,08 |
1.901,65 |
1.908,33 |
|
|
DAXSECTOR BA... |
332,98 |
02.06. |
17:50 |
+3,91 |
+1,19% |
332,33 |
336,60 |
331,91 |
329,07 |
|
|
DAXSECTOR CH... |
4.635,29 |
02.06. |
17:50 |
+27,69 |
+0,60% |
4.609,34 |
4.663,54 |
4.591,14 |
4.607,60 |
|
|
DAXSECTOR CO... |
1.493,05 |
02.06. |
17:50 |
+8,85 |
+0,60% |
1.496,04 |
1.510,88 |
1.485,21 |
1.484,20 |
|
|
DAXSECTOR FI... |
2.490,52 |
02.06. |
17:50 |
-42,17 |
-1,66% |
2.532,65 |
2.556,07 |
2.481,83 |
2.532,69 |
|
|
DAXSECTOR IN... |
19.133,70 |
02.06. |
17:50 |
+74,58 |
+0,39% |
19.264,79 |
19.296,63 |
19.099,26 |
19.059,12 |
|
|
DAXSECTOR IN... |
2.928,22 |
02.06. |
17:50 |
+1,97 |
+0,07% |
2.923,52 |
2.940,12 |
2.901,10 |
2.926,25 |
|
|
DAXSECTOR ME... |
375,53 |
02.06. |
17:50 |
-13,82 |
-3,55% |
390,10 |
391,85 |
375,53 |
389,35 |
|
|
DAXSECTOR PH... |
3.412,77 |
02.06. |
17:50 |
-33,17 |
-0,96% |
3.455,94 |
3.455,94 |
3.377,95 |
3.445,94 |
|
|
DAXSECTOR RE... |
283,61 |
02.06. |
17:50 |
+4,85 |
+1,74% |
280,42 |
289,45 |
280,39 |
278,76 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.720,48 |
02.06. |
17:50 |
-1.445,68 |
-2,88% |
50.706,31 |
51.679,19 |
48.114,20 |
50.166,16 |
|
|
DAXSECTOR TE... |
4.882,76 |
02.06. |
17:50 |
+402,19 |
+8,98% |
4.485,48 |
4.903,01 |
4.484,13 |
4.480,57 |
|
|
DAXSECTOR TE... |
578,54 |
02.06. |
17:50 |
+1,47 |
+0,25% |
575,61 |
586,57 |
575,16 |
577,07 |
|
|
DAXSECTOR TR... |
1.886,64 |
02.06. |
17:50 |
+43,86 |
+2,38% |
1.874,03 |
1.899,74 |
1.872,50 |
1.842,78 |
|
|
DAXSECTOR UT... |
1.964,99 |
02.06. |
17:50 |
-14,11 |
-0,71% |
1.977,11 |
1.996,00 |
1.964,99 |
1.979,10 |
|
