Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.934,62 |
16.07. |
09:21 |
-64,91 |
-0,26% |
25.018,95 |
25.021,51 |
24.895,78 |
24.999,53 |
 |
|
MDAX ® |
31.970,56 |
16.07. |
09:21 |
-130,19 |
-0,41% |
32.164,61 |
32.164,61 |
31.962,13 |
32.100,75 |
|
|
HDAX ® |
13.239,35 |
16.07. |
09:21 |
-40,46 |
-0,30% |
13.276,02 |
13.290,41 |
13.225,77 |
13.279,81 |
|
|
SDAX ® |
18.226,12 |
16.07. |
09:21 |
-36,01 |
-0,20% |
18.292,86 |
18.292,86 |
18.224,70 |
18.262,13 |
|
|
TecDAX ® |
3.785,64 |
16.07. |
09:21 |
-24,05 |
-0,63% |
3.806,45 |
3.806,45 |
3.780,37 |
3.809,69 |
|
|
DIVDAX PERF. |
600,67 |
16.07. |
09:21 |
-2,52 |
-0,42% |
602,46 |
602,46 |
600,16 |
603,19 |
|
|
GERMAN ENTRE... |
1.841,24 |
16.07. |
09:21 |
-2,63 |
-0,14% |
1.848,19 |
1.852,82 |
1.839,23 |
1.843,87 |
|
|
VDAX NEW |
17,67 |
16.07. |
09:21 |
-0,38 |
-2,09% |
17,60 |
17,78 |
17,59 |
18,05 |
|
|
UMLAUFR.OEFF... |
3,09 |
15.07. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,09 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.021,16 |
16.07. |
09:00 |
+38,84 |
+0,16% |
25.010,36 |
25.042,12 |
24.995,87 |
24.982,32 |
|
|
L/E-MDAX |
32.009,36 |
16.07. |
09:00 |
+8,30 |
+0,03% |
32.091,78 |
32.159,86 |
32.002,65 |
32.001,06 |
|
|
L/E-SDAX |
18.173,55 |
16.07. |
09:00 |
+30,55 |
+0,17% |
18.256,98 |
18.256,98 |
18.173,55 |
18.143,00 |
|
|
L/E-TECDAX |
3.801,61 |
16.07. |
09:00 |
-1,46 |
-0,04% |
3.808,59 |
3.808,59 |
3.795,12 |
3.803,07 |
|
|
X-DAX ® |
25.023,62 |
16.07. |
08:59 |
+29,56 |
+0,12% |
25.029,60 |
25.036,57 |
24.961,89 |
24.994,06 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.651,41 |
16.07. |
09:21 |
-28,62 |
-0,30% |
9.680,02 |
9.688,05 |
9.641,62 |
9.680,03 |
|
|
CDAX ® |
2.119,39 |
16.07. |
09:21 |
-6,75 |
-0,32% |
2.126,13 |
2.127,57 |
2.117,17 |
2.126,14 |
|
|
CLASSIC ALL ... |
12.661,07 |
16.07. |
09:21 |
-29,18 |
-0,23% |
12.690,21 |
12.706,07 |
12.647,45 |
12.690,25 |
|
|
TECHNOLOGY A... |
3.384,41 |
16.07. |
09:21 |
-13,58 |
-0,40% |
3.397,99 |
3.397,99 |
3.376,75 |
3.397,99 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.685,06 |
16.07. |
09:21 |
-5,83 |
-0,34% |
1.687,57 |
1.689,67 |
1.682,31 |
1.690,89 |
|
|
DAXSECTOR BA... |
368,48 |
16.07. |
09:21 |
+1,22 |
+0,33% |
368,01 |
369,71 |
368,01 |
367,26 |
|
|
DAXSECTOR CH... |
4.504,06 |
16.07. |
09:21 |
+11,14 |
+0,25% |
4.493,77 |
4.505,09 |
4.487,95 |
4.492,92 |
|
|
DAXSECTOR CO... |
1.638,84 |
16.07. |
09:21 |
-6,19 |
-0,38% |
1.642,16 |
1.642,16 |
1.634,31 |
1.645,03 |
|
|
DAXSECTOR FI... |
2.601,94 |
16.07. |
09:21 |
-2,42 |
-0,09% |
2.604,28 |
2.604,28 |
2.594,57 |
2.604,36 |
|
|
DAXSECTOR IN... |
18.888,07 |
16.07. |
09:21 |
-43,54 |
-0,23% |
19.006,67 |
19.054,76 |
18.852,01 |
18.931,61 |
|
|
DAXSECTOR IN... |
3.251,78 |
16.07. |
09:21 |
-17,44 |
-0,53% |
3.261,50 |
3.261,50 |
3.247,15 |
3.269,22 |
|
|
DAXSECTOR ME... |
365,61 |
16.07. |
09:21 |
-4,44 |
-1,20% |
369,32 |
369,47 |
365,61 |
370,05 |
|
|
DAXSECTOR PH... |
4.034,17 |
16.07. |
09:21 |
-18,11 |
-0,45% |
4.034,18 |
4.034,34 |
4.022,03 |
4.052,28 |
|
|
DAXSECTOR RE... |
297,89 |
16.07. |
09:21 |
-1,42 |
-0,47% |
297,75 |
298,14 |
296,06 |
299,31 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.347,84 |
16.07. |
09:21 |
-28,08 |
-0,07% |
41.393,41 |
41.425,43 |
41.174,17 |
41.375,92 |
|
|
DAXSECTOR TE... |
3.696,77 |
16.07. |
09:21 |
-47,69 |
-1,27% |
3.723,73 |
3.753,84 |
3.687,11 |
3.744,46 |
|
|
DAXSECTOR TE... |
533,40 |
16.07. |
09:21 |
+0,69 |
+0,13% |
531,09 |
533,40 |
529,89 |
532,71 |
|
|
DAXSECTOR TR... |
2.041,38 |
16.07. |
09:21 |
-7,68 |
-0,37% |
2.049,68 |
2.051,44 |
2.039,80 |
2.049,06 |
|
|
DAXSECTOR UT... |
2.064,17 |
16.07. |
09:21 |
-17,02 |
-0,82% |
2.068,96 |
2.072,96 |
2.061,04 |
2.081,19 |
|
