Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.256,20 |
01.06. |
15:01 |
+151,50 |
+0,60% |
25.083,24 |
25.301,73 |
25.082,34 |
25.104,70 |
 |
 |
MDAX ® |
33.242,02 |
01.06. |
15:01 |
-110,81 |
-0,33% |
33.353,87 |
33.385,38 |
33.135,40 |
33.352,83 |
 |
 |
HDAX ® |
13.448,10 |
01.06. |
15:01 |
+70,54 |
+0,53% |
13.379,06 |
13.469,36 |
13.363,58 |
13.377,56 |
 |
 |
SDAX ® |
19.128,92 |
01.06. |
15:01 |
-64,05 |
-0,33% |
19.325,96 |
19.325,96 |
19.104,79 |
19.192,97 |
 |
 |
TecDAX ® |
4.208,22 |
01.06. |
15:01 |
+48,14 |
+1,16% |
4.189,18 |
4.226,43 |
4.169,09 |
4.160,08 |
 |
 |
DIVDAX PERF. |
597,94 |
01.06. |
15:01 |
+1,45 |
+0,24% |
594,43 |
598,72 |
591,96 |
596,49 |
 |
 |
GERMAN ENTRE... |
1.769,21 |
01.06. |
15:01 |
+48,63 |
+2,83% |
1.732,49 |
1.771,07 |
1.729,94 |
1.720,58 |
 |
 |
VDAX NEW |
18,10 |
01.06. |
15:01 |
-0,41 |
-2,22% |
18,88 |
18,88 |
18,04 |
18,51 |
 |
 |
UMLAUFR.OEFF... |
2,96 |
01.06. |
13:44 |
+0,03 |
+1,02% |
- |
0,00 |
0,00 |
2,93 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.173,45 |
01.06. |
09:00 |
+63,18 |
+0,25% |
25.136,47 |
25.182,63 |
25.136,47 |
25.110,27 |
 |
 |
L/E-MDAX |
33.329,58 |
01.06. |
09:00 |
+59,84 |
+0,18% |
33.364,10 |
33.411,43 |
33.329,58 |
33.269,74 |
 |
 |
L/E-SDAX |
19.190,00 |
01.06. |
09:00 |
+8,81 |
+0,05% |
19.191,14 |
19.211,24 |
19.182,68 |
19.181,19 |
 |
 |
L/E-TECDAX |
4.172,36 |
01.06. |
09:00 |
+8,50 |
+0,20% |
4.169,88 |
4.178,24 |
4.169,88 |
4.163,86 |
 |
 |
X-DAX ® |
25.092,98 |
01.06. |
08:59 |
+16,82 |
+0,07% |
25.133,93 |
25.142,92 |
25.062,01 |
25.076,16 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.809,34 |
01.06. |
15:01 |
+49,88 |
+0,51% |
9.759,45 |
9.824,60 |
9.749,95 |
9.759,46 |
 |
 |
CDAX ® |
2.171,31 |
01.06. |
15:01 |
+13,79 |
+0,64% |
2.157,52 |
2.174,76 |
2.157,27 |
2.157,52 |
 |
 |
CLASSIC ALL ... |
12.331,81 |
01.06. |
15:01 |
-26,35 |
-0,21% |
12.358,15 |
12.358,15 |
12.305,93 |
12.358,16 |
 |
 |
TECHNOLOGY A... |
3.931,61 |
01.06. |
15:01 |
+119,16 |
+3,13% |
3.812,45 |
3.936,93 |
3.812,45 |
3.812,45 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.957,01 |
01.06. |
15:01 |
+23,69 |
+1,23% |
1.920,88 |
1.961,16 |
1.920,19 |
1.933,32 |
 |
 |
DAXSECTOR BA... |
334,41 |
01.06. |
15:01 |
+2,35 |
+0,71% |
331,57 |
334,94 |
330,36 |
332,06 |
 |
 |
DAXSECTOR CH... |
4.625,59 |
01.06. |
15:01 |
+6,60 |
+0,14% |
4.591,04 |
4.656,30 |
4.582,72 |
4.618,99 |
 |
 |
DAXSECTOR CO... |
1.503,27 |
01.06. |
15:01 |
-1,45 |
-0,10% |
1.507,76 |
1.508,28 |
1.491,57 |
1.504,72 |
 |
 |
DAXSECTOR FI... |
2.550,12 |
01.06. |
15:01 |
-0,15 |
-0,01% |
2.550,23 |
2.552,45 |
2.533,10 |
2.550,27 |
 |
 |
DAXSECTOR IN... |
19.302,13 |
01.06. |
15:01 |
-111,66 |
-0,58% |
19.394,39 |
19.475,54 |
19.298,76 |
19.413,79 |
 |
 |
DAXSECTOR IN... |
2.945,11 |
01.06. |
15:01 |
-32,38 |
-1,09% |
2.965,09 |
2.975,77 |
2.929,69 |
2.977,49 |
 |
 |
DAXSECTOR ME... |
391,31 |
01.06. |
15:01 |
+0,07 |
+0,02% |
390,97 |
393,06 |
385,46 |
391,24 |
 |
 |
DAXSECTOR PH... |
3.493,05 |
01.06. |
15:01 |
-30,76 |
-0,87% |
3.491,88 |
3.497,60 |
3.467,79 |
3.523,81 |
 |
 |
DAXSECTOR RE... |
282,76 |
01.06. |
15:01 |
+5,94 |
+2,15% |
275,53 |
283,59 |
273,36 |
276,82 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
50.278,46 |
01.06. |
15:01 |
+3.789,50 |
+8,15% |
47.374,98 |
50.354,56 |
47.200,55 |
46.488,96 |
 |
 |
DAXSECTOR TE... |
4.522,69 |
01.06. |
15:01 |
-16,06 |
-0,35% |
4.612,00 |
4.677,86 |
4.521,16 |
4.538,75 |
 |
 |
DAXSECTOR TE... |
582,00 |
01.06. |
15:01 |
+4,34 |
+0,75% |
576,77 |
582,00 |
574,03 |
577,66 |
 |
 |
DAXSECTOR TR... |
1.852,96 |
01.06. |
15:01 |
+3,54 |
+0,19% |
1.832,16 |
1.857,69 |
1.832,16 |
1.849,42 |
 |
 |
DAXSECTOR UT... |
1.984,39 |
01.06. |
15:01 |
+5,79 |
+0,29% |
1.976,68 |
2.000,97 |
1.975,46 |
1.978,60 |
 |