Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.391,42 |
11.08. |
17:50 |
+67,54 |
+0,26% |
26.378,00 |
26.504,54 |
26.245,57 |
26.323,88 |
 |
|
MDAX ® |
32.224,89 |
11.08. |
17:50 |
-26,25 |
-0,08% |
32.266,81 |
32.386,11 |
32.057,12 |
32.251,14 |
|
|
HDAX ® |
13.959,90 |
11.08. |
17:50 |
+31,58 |
+0,23% |
13.956,17 |
14.019,44 |
13.884,57 |
13.928,32 |
|
|
SDAX ® |
18.571,14 |
11.08. |
17:50 |
+30,60 |
+0,17% |
18.563,00 |
18.630,11 |
18.432,43 |
18.540,54 |
|
|
TecDAX ® |
4.090,18 |
11.08. |
17:50 |
+22,76 |
+0,56% |
4.072,52 |
4.118,83 |
4.063,67 |
4.067,42 |
|
|
DIVDAX PERF. |
613,59 |
11.08. |
17:50 |
-0,49 |
-0,08% |
614,53 |
614,81 |
610,51 |
614,08 |
|
|
GERMAN ENTRE... |
1.884,32 |
11.08. |
17:50 |
+4,78 |
+0,25% |
1.881,62 |
1.892,60 |
1.876,66 |
1.879,54 |
|
|
VDAX NEW |
15,91 |
11.08. |
17:30 |
+0,16 |
+1,02% |
15,94 |
16,32 |
15,66 |
15,75 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
05:13 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.369,47 |
11.08. |
19:14 |
+26,09 |
+0,10% |
26.346,35 |
26.399,19 |
26.339,79 |
26.343,38 |
|
|
L/E-MDAX |
32.226,69 |
11.08. |
19:14 |
-96,72 |
-0,30% |
32.250,49 |
32.272,60 |
32.223,78 |
32.323,41 |
|
|
L/E-SDAX |
18.510,85 |
11.08. |
19:14 |
-95,02 |
-0,51% |
18.542,00 |
18.542,00 |
18.469,70 |
18.605,87 |
|
|
L/E-TECDAX |
4.090,34 |
11.08. |
19:14 |
+9,91 |
+0,24% |
4.075,12 |
4.093,86 |
4.072,22 |
4.080,43 |
|
|
X-DAX ® |
26.381,08 |
11.08. |
19:14 |
+48,37 |
+0,18% |
26.350,54 |
26.420,97 |
26.326,61 |
26.332,71 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.165,10 |
11.08. |
17:50 |
+22,95 |
+0,23% |
10.142,15 |
10.207,69 |
10.109,89 |
10.142,15 |
|
|
CDAX ® |
2.228,51 |
11.08. |
17:50 |
+7,18 |
+0,32% |
2.221,32 |
2.237,21 |
2.215,87 |
2.221,33 |
|
|
CLASSIC ALL ... |
13.108,27 |
11.08. |
17:59 |
+17,54 |
+0,13% |
13.090,70 |
13.138,95 |
13.030,27 |
13.090,73 |
|
|
TECHNOLOGY A... |
3.803,78 |
11.08. |
17:50 |
+29,96 |
+0,79% |
3.773,82 |
3.833,80 |
3.773,82 |
3.773,82 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.701,79 |
11.08. |
17:50 |
+4,03 |
+0,24% |
1.694,42 |
1.706,84 |
1.681,49 |
1.697,76 |
|
|
DAXSECTOR BA... |
381,89 |
11.08. |
17:50 |
-0,30 |
-0,08% |
381,84 |
384,21 |
380,25 |
382,19 |
|
|
DAXSECTOR CH... |
4.747,63 |
11.08. |
17:50 |
-25,40 |
-0,53% |
4.775,99 |
4.779,46 |
4.725,91 |
4.773,03 |
|
|
DAXSECTOR CO... |
1.576,41 |
11.08. |
17:50 |
-28,18 |
-1,76% |
1.604,46 |
1.606,73 |
1.573,76 |
1.604,59 |
|
|
DAXSECTOR FI... |
2.690,29 |
11.08. |
17:50 |
-14,14 |
-0,52% |
2.704,41 |
2.710,17 |
2.686,20 |
2.704,43 |
|
|
DAXSECTOR IN... |
20.089,32 |
11.08. |
17:50 |
+121,65 |
+0,61% |
19.993,87 |
20.197,22 |
19.863,80 |
19.967,67 |
|
|
DAXSECTOR IN... |
3.380,97 |
11.08. |
17:50 |
-17,72 |
-0,52% |
3.407,80 |
3.407,80 |
3.376,40 |
3.398,69 |
|
|
DAXSECTOR ME... |
387,94 |
11.08. |
17:50 |
+1,92 |
+0,50% |
387,97 |
390,92 |
385,67 |
386,02 |
|
|
DAXSECTOR PH... |
4.229,94 |
11.08. |
17:50 |
-23,94 |
-0,56% |
4.251,11 |
4.258,61 |
4.223,61 |
4.253,88 |
|
|
DAXSECTOR RE... |
281,59 |
11.08. |
17:50 |
-0,94 |
-0,33% |
282,13 |
283,45 |
280,59 |
282,53 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.728,32 |
11.08. |
17:50 |
+349,71 |
+0,66% |
53.939,94 |
54.450,64 |
53.069,74 |
53.378,61 |
|
|
DAXSECTOR TE... |
3.500,38 |
11.08. |
17:50 |
+27,08 |
+0,78% |
3.441,28 |
3.556,78 |
3.441,28 |
3.473,30 |
|
|
DAXSECTOR TE... |
569,56 |
11.08. |
17:50 |
+9,15 |
+1,63% |
565,34 |
570,64 |
563,47 |
560,41 |
|
|
DAXSECTOR TR... |
1.951,13 |
11.08. |
17:50 |
-0,53 |
-0,03% |
1.954,42 |
1.958,74 |
1.943,95 |
1.951,66 |
|
|
DAXSECTOR UT... |
2.076,15 |
11.08. |
17:50 |
+26,60 |
+1,30% |
2.063,34 |
2.079,42 |
2.053,39 |
2.049,55 |
|
