Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.934,67 |
17.06. |
17:50 |
+24,26 |
+0,10% |
24.816,96 |
24.956,48 |
24.763,53 |
24.910,41 |
 |
|
MDAX ® |
32.855,82 |
17.06. |
17:50 |
+269,28 |
+0,83% |
32.591,72 |
32.863,60 |
32.570,68 |
32.586,54 |
|
|
HDAX ® |
13.272,15 |
17.06. |
17:50 |
+21,78 |
+0,16% |
13.233,08 |
13.277,13 |
13.186,00 |
13.250,37 |
|
|
SDAX ® |
18.475,26 |
17.06. |
17:50 |
+52,14 |
+0,28% |
18.450,38 |
18.492,91 |
18.361,51 |
18.423,12 |
|
|
TecDAX ® |
3.948,38 |
17.06. |
17:50 |
-18,16 |
-0,46% |
3.963,32 |
3.980,07 |
3.930,92 |
3.966,54 |
|
|
DIVDAX PERF. |
588,43 |
17.06. |
17:50 |
-6,19 |
-1,04% |
593,80 |
593,80 |
584,39 |
594,62 |
|
|
GERMAN ENTRE... |
1.707,61 |
17.06. |
17:50 |
+9,51 |
+0,56% |
1.698,67 |
1.708,56 |
1.692,70 |
1.698,10 |
|
|
VDAX NEW |
16,58 |
17.06. |
17:30 |
+0,37 |
+2,28% |
16,11 |
16,76 |
15,81 |
16,21 |
|
|
UMLAUFR.OEFF... |
2,92 |
17.06. |
13:46 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,92 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.804,31 |
17.06. |
22:01 |
+15,34 |
+0,06% |
24.875,52 |
24.931,34 |
24.797,66 |
24.788,97 |
|
|
L/E-MDAX |
32.734,89 |
17.06. |
22:01 |
+193,84 |
+0,60% |
32.523,57 |
32.790,87 |
32.470,48 |
32.541,05 |
|
|
L/E-SDAX |
18.405,45 |
17.06. |
22:01 |
+22,29 |
+0,12% |
18.371,82 |
18.423,30 |
18.286,85 |
18.383,16 |
|
|
L/E-TECDAX |
3.928,34 |
17.06. |
22:01 |
-30,66 |
-0,77% |
3.966,39 |
3.966,39 |
3.927,62 |
3.959,00 |
|
|
X-DAX ® |
24.807,21 |
17.06. |
22:15 |
+49,22 |
+0,20% |
24.842,63 |
24.977,18 |
24.784,21 |
24.757,99 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.678,45 |
17.06. |
17:50 |
+15,75 |
+0,16% |
9.662,69 |
9.681,75 |
9.616,20 |
9.662,70 |
|
|
CDAX ® |
2.132,68 |
17.06. |
17:50 |
+2,31 |
+0,11% |
2.130,37 |
2.132,68 |
2.118,83 |
2.130,37 |
|
|
CLASSIC ALL ... |
12.511,07 |
17.06. |
17:50 |
+88,95 |
+0,72% |
12.422,09 |
12.513,87 |
12.381,80 |
12.422,12 |
|
|
TECHNOLOGY A... |
3.565,92 |
17.06. |
17:50 |
-53,07 |
-1,47% |
3.618,99 |
3.618,99 |
3.550,15 |
3.618,99 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.761,73 |
17.06. |
17:50 |
-79,99 |
-4,34% |
1.836,93 |
1.837,28 |
1.745,81 |
1.841,72 |
|
|
DAXSECTOR BA... |
359,92 |
17.06. |
17:50 |
+11,34 |
+3,25% |
349,78 |
360,52 |
349,78 |
348,58 |
|
|
DAXSECTOR CH... |
4.580,84 |
17.06. |
17:50 |
+60,98 |
+1,35% |
4.516,34 |
4.583,87 |
4.485,96 |
4.519,86 |
|
|
DAXSECTOR CO... |
1.568,23 |
17.06. |
17:50 |
-0,72 |
-0,05% |
1.566,86 |
1.576,26 |
1.561,64 |
1.568,95 |
|
|
DAXSECTOR FI... |
2.519,37 |
17.06. |
17:50 |
-13,12 |
-0,52% |
2.532,44 |
2.533,41 |
2.506,73 |
2.532,49 |
|
|
DAXSECTOR IN... |
19.363,78 |
17.06. |
17:50 |
+252,87 |
+1,32% |
19.069,00 |
19.380,01 |
19.069,00 |
19.110,91 |
|
|
DAXSECTOR IN... |
3.092,76 |
17.06. |
17:50 |
-1,65 |
-0,05% |
3.090,98 |
3.092,76 |
3.061,24 |
3.094,41 |
|
|
DAXSECTOR ME... |
360,94 |
17.06. |
17:50 |
-3,03 |
-0,83% |
363,68 |
365,80 |
360,94 |
363,97 |
|
|
DAXSECTOR PH... |
3.606,57 |
17.06. |
17:50 |
+58,66 |
+1,65% |
3.546,44 |
3.633,36 |
3.541,98 |
3.547,91 |
|
|
DAXSECTOR RE... |
292,13 |
17.06. |
17:50 |
+4,43 |
+1,54% |
288,29 |
295,41 |
288,29 |
287,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.372,12 |
17.06. |
17:50 |
-491,12 |
-1,15% |
43.068,66 |
43.068,66 |
41.957,86 |
42.863,24 |
|
|
DAXSECTOR TE... |
4.336,06 |
17.06. |
17:50 |
-92,99 |
-2,10% |
4.421,16 |
4.463,86 |
4.246,26 |
4.429,05 |
|
|
DAXSECTOR TE... |
540,96 |
17.06. |
17:50 |
-13,53 |
-2,44% |
548,53 |
549,52 |
534,37 |
554,49 |
|
|
DAXSECTOR TR... |
1.899,86 |
17.06. |
17:50 |
-5,23 |
-0,27% |
1.892,96 |
1.917,20 |
1.879,80 |
1.905,09 |
|
|
DAXSECTOR UT... |
1.989,98 |
17.06. |
17:50 |
+3,06 |
+0,15% |
1.982,24 |
1.993,50 |
1.956,63 |
1.986,92 |
|
