Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.496,08 |
04.11. |
16:32 |
+631,46 |
+2,44% |
25.888,93 |
26.496,39 |
25.876,82 |
25.864,62 |
 |
|
MDAX ® |
31.208,38 |
04.11. |
16:32 |
+465,02 |
+1,51% |
30.744,93 |
31.297,03 |
30.699,02 |
30.743,36 |
|
|
HDAX ® |
13.974,99 |
04.11. |
16:32 |
+323,66 |
+2,37% |
13.628,58 |
13.974,99 |
13.628,58 |
13.651,33 |
|
|
SDAX ® |
18.341,84 |
04.11. |
16:32 |
+324,76 |
+1,80% |
17.998,40 |
18.379,80 |
17.996,29 |
18.017,08 |
|
|
TecDAX ® |
4.160,97 |
04.11. |
16:32 |
+68,38 |
+1,67% |
4.082,24 |
4.169,71 |
4.080,18 |
4.092,59 |
|
|
DIVDAX PERF. |
627,19 |
04.11. |
16:32 |
+20,39 |
+3,36% |
606,58 |
627,19 |
606,58 |
606,80 |
|
|
GERMAN ENTRE... |
1.871,69 |
04.11. |
16:32 |
+33,58 |
+1,83% |
1.838,58 |
1.871,69 |
1.835,71 |
1.838,11 |
|
|
VDAX NEW |
18,15 |
04.11. |
16:32 |
-2,35 |
-11,46% |
20,04 |
20,04 |
18,13 |
20,50 |
|
|
UMLAUFR.OEFF... |
3,31 |
04.11. |
13:11 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,31 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.813,73 |
04.11. |
09:00 |
-3,94 |
-0,02% |
25.845,62 |
25.845,62 |
25.802,26 |
25.817,67 |
|
|
L/E-MDAX |
30.699,10 |
04.11. |
09:00 |
-25,89 |
-0,08% |
30.772,67 |
30.772,67 |
30.661,77 |
30.724,99 |
|
|
L/E-SDAX |
17.950,01 |
04.11. |
09:00 |
-0,12 |
-0,00% |
18.010,02 |
18.010,02 |
17.948,90 |
17.950,13 |
|
|
L/E-TECDAX |
4.080,14 |
04.11. |
09:00 |
-9,62 |
-0,24% |
4.094,48 |
4.094,48 |
4.079,51 |
4.089,76 |
|
|
X-DAX ® |
25.909,08 |
04.11. |
08:59 |
+84,78 |
+0,33% |
25.836,34 |
25.933,99 |
25.798,47 |
25.824,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.171,57 |
04.11. |
16:32 |
+232,18 |
+2,34% |
9.939,38 |
10.171,57 |
9.923,18 |
9.939,39 |
|
|
CDAX ® |
2.237,49 |
04.11. |
16:32 |
+50,21 |
+2,30% |
2.187,28 |
2.237,49 |
2.184,72 |
2.187,28 |
|
|
CLASSIC ALL ... |
12.909,22 |
04.11. |
16:32 |
+311,86 |
+2,48% |
12.597,31 |
12.921,31 |
12.580,28 |
12.597,36 |
|
|
TECHNOLOGY A... |
3.943,88 |
04.11. |
16:32 |
+100,88 |
+2,62% |
3.843,00 |
3.951,75 |
3.834,65 |
3.843,00 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.622,69 |
04.11. |
16:32 |
+65,81 |
+4,23% |
1.556,88 |
1.622,83 |
1.556,88 |
1.556,88 |
|
|
DAXSECTOR BA... |
377,19 |
04.11. |
16:32 |
+22,59 |
+6,37% |
354,62 |
377,19 |
354,62 |
354,60 |
|
|
DAXSECTOR CH... |
5.031,13 |
04.11. |
16:32 |
+96,01 |
+1,95% |
4.962,25 |
5.032,24 |
4.942,90 |
4.935,12 |
|
|
DAXSECTOR CO... |
1.710,64 |
04.11. |
16:32 |
+67,10 |
+4,08% |
1.652,59 |
1.710,64 |
1.644,50 |
1.643,54 |
|
|
DAXSECTOR FI... |
2.779,53 |
04.11. |
16:32 |
+35,01 |
+1,28% |
2.744,50 |
2.782,24 |
2.728,39 |
2.744,52 |
|
|
DAXSECTOR IN... |
18.377,30 |
04.11. |
16:32 |
+112,32 |
+0,61% |
18.089,52 |
18.517,00 |
18.085,10 |
18.264,98 |
|
|
DAXSECTOR IN... |
3.660,63 |
04.11. |
16:32 |
+113,67 |
+3,20% |
3.559,69 |
3.660,63 |
3.546,40 |
3.546,96 |
|
|
DAXSECTOR ME... |
408,16 |
04.11. |
16:32 |
+16,97 |
+4,34% |
392,10 |
408,16 |
391,72 |
391,19 |
|
|
DAXSECTOR PH... |
4.624,80 |
04.11. |
16:32 |
+120,58 |
+2,68% |
4.516,49 |
4.640,02 |
4.515,76 |
4.504,22 |
|
|
DAXSECTOR RE... |
303,44 |
04.11. |
16:32 |
+14,26 |
+4,93% |
291,25 |
303,44 |
288,29 |
289,18 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
63.657,62 |
04.11. |
16:32 |
+2.587,12 |
+4,24% |
60.964,68 |
63.727,05 |
60.717,85 |
61.070,50 |
|
|
DAXSECTOR TE... |
2.854,98 |
04.11. |
16:32 |
-49,65 |
-1,71% |
2.875,05 |
2.969,48 |
2.832,59 |
2.904,63 |
|
|
DAXSECTOR TE... |
534,77 |
04.11. |
16:32 |
+17,00 |
+3,28% |
519,56 |
535,30 |
515,73 |
517,77 |
|
|
DAXSECTOR TR... |
2.095,02 |
04.11. |
16:32 |
+52,60 |
+2,58% |
2.044,91 |
2.098,00 |
2.041,26 |
2.042,42 |
|
|
DAXSECTOR UT... |
2.049,80 |
04.11. |
16:32 |
+24,25 |
+1,20% |
2.044,59 |
2.078,63 |
2.038,52 |
2.025,55 |
|
