Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.973,49 |
16.06. |
15:11 |
+79,48 |
+0,32% |
24.942,73 |
25.110,28 |
24.900,73 |
24.894,01 |
 |
|
MDAX ® |
32.681,60 |
16.06. |
15:11 |
+98,97 |
+0,30% |
32.660,43 |
32.837,25 |
32.621,27 |
32.582,63 |
|
|
HDAX ® |
13.284,23 |
16.06. |
15:11 |
+40,40 |
+0,30% |
13.272,82 |
13.355,55 |
13.250,32 |
13.243,83 |
|
|
SDAX ® |
18.469,72 |
16.06. |
15:11 |
-64,42 |
-0,35% |
18.551,46 |
18.551,46 |
18.439,35 |
18.534,14 |
|
|
TecDAX ® |
4.001,73 |
16.06. |
15:11 |
+3,51 |
+0,09% |
4.001,59 |
4.028,98 |
3.984,98 |
3.998,22 |
|
|
DIVDAX PERF. |
592,99 |
16.06. |
15:11 |
-1,84 |
-0,31% |
595,23 |
596,31 |
592,36 |
594,83 |
|
|
GERMAN ENTRE... |
1.691,24 |
16.06. |
15:11 |
-9,34 |
-0,55% |
1.706,50 |
1.709,31 |
1.690,12 |
1.700,58 |
|
|
VDAX NEW |
16,42 |
16.06. |
15:11 |
-0,34 |
-2,03% |
16,59 |
16,59 |
16,05 |
16,76 |
|
|
UMLAUFR.OEFF... |
2,92 |
16.06. |
13:44 |
-0,02 |
-0,68% |
- |
0,00 |
0,00 |
2,94 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.878,84 |
16.06. |
09:00 |
+34,76 |
+0,14% |
24.853,58 |
24.878,84 |
24.837,72 |
24.844,08 |
|
|
L/E-MDAX |
32.530,62 |
16.06. |
09:00 |
-80,49 |
-0,25% |
32.577,10 |
32.577,10 |
32.527,28 |
32.611,11 |
|
|
L/E-SDAX |
18.407,19 |
16.06. |
09:00 |
-107,44 |
-0,58% |
18.508,80 |
18.508,80 |
18.407,00 |
18.514,63 |
|
|
L/E-TECDAX |
3.993,42 |
16.06. |
09:00 |
-3,34 |
-0,08% |
4.000,77 |
4.000,77 |
3.991,43 |
3.996,76 |
|
|
X-DAX ® |
24.948,75 |
16.06. |
08:59 |
+83,70 |
+0,34% |
24.887,78 |
24.951,75 |
24.870,79 |
24.865,05 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.686,97 |
16.06. |
15:11 |
+28,38 |
+0,29% |
9.658,59 |
9.738,06 |
9.658,59 |
9.658,59 |
|
|
CDAX ® |
2.136,00 |
16.06. |
15:11 |
+5,33 |
+0,25% |
2.130,66 |
2.147,20 |
2.130,38 |
2.130,67 |
|
|
CLASSIC ALL ... |
12.424,97 |
16.06. |
15:11 |
+75,21 |
+0,61% |
12.349,74 |
12.478,08 |
12.349,74 |
12.349,76 |
|
|
TECHNOLOGY A... |
3.655,40 |
16.06. |
15:11 |
+7,49 |
+0,21% |
3.647,91 |
3.677,04 |
3.625,33 |
3.647,91 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.828,11 |
16.06. |
15:11 |
-28,26 |
-1,52% |
1.843,62 |
1.846,51 |
1.824,75 |
1.856,37 |
|
|
DAXSECTOR BA... |
348,87 |
16.06. |
15:11 |
+2,32 |
+0,67% |
343,32 |
350,89 |
343,32 |
346,55 |
|
|
DAXSECTOR CH... |
4.544,60 |
16.06. |
15:11 |
+16,52 |
+0,36% |
4.550,06 |
4.558,53 |
4.527,11 |
4.528,08 |
|
|
DAXSECTOR CO... |
1.567,67 |
16.06. |
15:11 |
-4,34 |
-0,28% |
1.569,02 |
1.573,14 |
1.557,35 |
1.572,01 |
|
|
DAXSECTOR FI... |
2.544,49 |
16.06. |
15:11 |
+13,17 |
+0,52% |
2.531,31 |
2.548,89 |
2.526,66 |
2.531,32 |
|
|
DAXSECTOR IN... |
19.159,95 |
16.06. |
15:11 |
+138,98 |
+0,73% |
19.151,24 |
19.348,64 |
19.140,05 |
19.020,97 |
|
|
DAXSECTOR IN... |
3.083,78 |
16.06. |
15:11 |
+25,09 |
+0,82% |
3.076,91 |
3.087,15 |
3.054,58 |
3.058,69 |
|
|
DAXSECTOR ME... |
364,64 |
16.06. |
15:11 |
+4,49 |
+1,25% |
361,02 |
364,64 |
360,86 |
360,15 |
|
|
DAXSECTOR PH... |
3.543,54 |
16.06. |
15:11 |
-11,35 |
-0,32% |
3.561,06 |
3.565,97 |
3.536,55 |
3.554,89 |
|
|
DAXSECTOR RE... |
290,59 |
16.06. |
15:11 |
+1,33 |
+0,46% |
289,95 |
292,37 |
288,66 |
289,26 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.367,55 |
16.06. |
15:11 |
+409,96 |
+0,95% |
42.993,08 |
43.736,92 |
42.820,47 |
42.957,59 |
|
|
DAXSECTOR TE... |
4.489,27 |
16.06. |
15:11 |
-29,25 |
-0,65% |
4.482,29 |
4.540,15 |
4.438,47 |
4.518,52 |
|
|
DAXSECTOR TE... |
558,00 |
16.06. |
15:11 |
-0,79 |
-0,14% |
558,25 |
563,65 |
553,87 |
558,79 |
|
|
DAXSECTOR TR... |
1.906,75 |
16.06. |
15:11 |
+22,05 |
+1,17% |
1.885,83 |
1.911,31 |
1.885,83 |
1.884,70 |
|
|
DAXSECTOR UT... |
1.984,43 |
16.06. |
15:11 |
-22,63 |
-1,13% |
2.012,83 |
2.016,86 |
1.984,43 |
2.007,06 |
|
