Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.626,89 |
29.06. |
17:50 |
-44,33 |
-0,18% |
24.724,34 |
24.762,24 |
24.556,78 |
24.671,22 |
 |
 |
MDAX ® |
31.483,64 |
29.06. |
17:50 |
-105,01 |
-0,33% |
31.673,39 |
31.732,07 |
31.437,89 |
31.588,65 |
 |
 |
HDAX ® |
13.076,22 |
29.06. |
17:50 |
-25,09 |
-0,19% |
13.147,01 |
13.148,43 |
13.043,22 |
13.101,31 |
 |
 |
SDAX ® |
17.927,03 |
29.06. |
17:50 |
+159,26 |
+0,90% |
17.862,42 |
18.093,48 |
17.818,65 |
17.767,77 |
 |
 |
TecDAX ® |
3.848,92 |
29.06. |
17:50 |
-11,24 |
-0,29% |
3.881,69 |
3.906,91 |
3.830,16 |
3.860,16 |
 |
 |
DIVDAX PERF. |
577,55 |
29.06. |
17:50 |
-1,54 |
-0,27% |
578,96 |
579,75 |
575,94 |
579,09 |
 |
 |
GERMAN ENTRE... |
1.834,54 |
29.06. |
17:50 |
+159,96 |
+9,55% |
1.680,40 |
1.859,89 |
1.675,77 |
1.674,58 |
 |
 |
VDAX NEW |
17,41 |
29.06. |
17:30 |
-0,55 |
-3,04% |
18,02 |
18,24 |
17,37 |
17,96 |
 |
 |
UMLAUFR.OEFF... |
2,86 |
29.06. |
13:46 |
+0,01 |
+0,35% |
- |
0,00 |
0,00 |
2,85 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.644,64 |
29.06. |
18:22 |
-1,95 |
-0,01% |
24.729,19 |
24.820,52 |
24.619,92 |
24.646,59 |
 |
 |
L/E-MDAX |
31.496,57 |
29.06. |
18:22 |
-26,89 |
-0,09% |
31.609,68 |
31.673,57 |
31.461,88 |
31.523,46 |
 |
 |
L/E-SDAX |
17.966,17 |
29.06. |
18:22 |
+264,85 |
+1,50% |
17.896,06 |
17.971,30 |
17.891,86 |
17.701,32 |
 |
 |
L/E-TECDAX |
3.850,06 |
29.06. |
18:22 |
-10,87 |
-0,28% |
3.873,64 |
3.897,01 |
3.838,91 |
3.860,93 |
 |
 |
X-DAX ® |
24.650,38 |
29.06. |
18:22 |
-12,76 |
-0,05% |
24.794,25 |
24.802,20 |
24.614,61 |
24.663,14 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.531,99 |
29.06. |
17:50 |
-16,07 |
-0,17% |
9.548,05 |
9.584,27 |
9.508,57 |
9.548,06 |
 |
 |
CDAX ® |
2.094,33 |
29.06. |
17:50 |
-3,77 |
-0,18% |
2.098,10 |
2.106,69 |
2.089,31 |
2.098,10 |
 |
 |
CLASSIC ALL ... |
12.350,41 |
29.06. |
17:50 |
-9,23 |
-0,07% |
12.359,60 |
12.380,66 |
12.311,59 |
12.359,64 |
 |
 |
TECHNOLOGY A... |
3.462,53 |
29.06. |
17:50 |
-23,12 |
-0,66% |
3.485,66 |
3.531,85 |
3.444,28 |
3.485,65 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.611,12 |
29.06. |
17:50 |
-31,44 |
-1,91% |
1.645,28 |
1.645,28 |
1.611,12 |
1.642,56 |
 |
 |
DAXSECTOR BA... |
344,43 |
29.06. |
17:50 |
-2,38 |
-0,69% |
346,59 |
348,27 |
343,73 |
346,81 |
 |
 |
DAXSECTOR CH... |
4.395,27 |
29.06. |
17:50 |
-73,96 |
-1,65% |
4.460,58 |
4.468,26 |
4.393,28 |
4.469,23 |
 |
 |
DAXSECTOR CO... |
1.625,76 |
29.06. |
17:50 |
-2,09 |
-0,13% |
1.621,04 |
1.633,54 |
1.616,08 |
1.627,85 |
 |
 |
DAXSECTOR FI... |
2.491,76 |
29.06. |
17:50 |
-10,40 |
-0,42% |
2.502,11 |
2.508,30 |
2.490,88 |
2.502,16 |
 |
 |
DAXSECTOR IN... |
18.855,53 |
29.06. |
17:50 |
+136,61 |
+0,73% |
18.786,46 |
18.855,53 |
18.643,50 |
18.718,92 |
 |
 |
DAXSECTOR IN... |
3.182,98 |
29.06. |
17:50 |
+19,83 |
+0,63% |
3.168,22 |
3.188,13 |
3.158,10 |
3.163,15 |
 |
 |
DAXSECTOR ME... |
347,13 |
29.06. |
17:50 |
+2,55 |
+0,74% |
345,30 |
348,48 |
344,27 |
344,58 |
 |
 |
DAXSECTOR PH... |
3.931,42 |
29.06. |
17:50 |
-39,95 |
-1,01% |
3.991,36 |
3.992,26 |
3.931,42 |
3.971,37 |
 |
 |
DAXSECTOR RE... |
283,48 |
29.06. |
17:50 |
+1,40 |
+0,50% |
283,55 |
286,92 |
282,12 |
282,08 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
41.159,99 |
29.06. |
17:50 |
+576,68 |
+1,42% |
41.269,24 |
41.649,29 |
40.935,98 |
40.583,31 |
 |
 |
DAXSECTOR TE... |
4.336,82 |
29.06. |
17:50 |
-2,53 |
-0,06% |
4.385,80 |
4.472,22 |
4.239,98 |
4.339,35 |
 |
 |
DAXSECTOR TE... |
498,35 |
29.06. |
17:50 |
-27,45 |
-5,22% |
524,63 |
524,81 |
487,10 |
525,80 |
 |
 |
DAXSECTOR TR... |
1.906,40 |
29.06. |
17:50 |
-8,07 |
-0,42% |
1.913,23 |
1.915,81 |
1.896,71 |
1.914,47 |
 |
 |
DAXSECTOR UT... |
1.997,18 |
29.06. |
17:50 |
+37,39 |
+1,91% |
1.961,25 |
1.999,92 |
1.961,25 |
1.959,79 |
 |