Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.018,58 |
01.07. |
17:19 |
+22,77 |
+0,09% |
25.028,93 |
25.095,66 |
24.887,00 |
24.995,81 |
 |
 |
MDAX ® |
32.016,21 |
01.07. |
17:19 |
+207,11 |
+0,65% |
31.884,62 |
32.018,74 |
31.731,65 |
31.809,10 |
 |
 |
HDAX ® |
13.286,63 |
01.07. |
17:19 |
+21,64 |
+0,16% |
13.285,21 |
13.318,55 |
13.215,41 |
13.264,99 |
 |
 |
SDAX ® |
18.228,33 |
01.07. |
17:19 |
+182,75 |
+1,01% |
18.091,69 |
18.228,33 |
18.051,94 |
18.045,58 |
 |
 |
TecDAX ® |
3.889,91 |
01.07. |
17:19 |
+36,83 |
+0,96% |
3.872,81 |
3.904,87 |
3.862,26 |
3.853,08 |
 |
 |
DIVDAX PERF. |
580,78 |
01.07. |
17:19 |
-1,64 |
-0,28% |
582,37 |
583,31 |
577,60 |
582,42 |
 |
 |
GERMAN ENTRE... |
1.831,69 |
01.07. |
17:19 |
+5,51 |
+0,30% |
1.828,76 |
1.848,23 |
1.822,53 |
1.826,18 |
 |
 |
VDAX NEW |
16,27 |
01.07. |
17:19 |
-0,29 |
-1,74% |
16,81 |
16,92 |
16,23 |
16,56 |
 |
 |
UMLAUFR.OEFF... |
2,88 |
01.07. |
14:51 |
+0,04 |
+1,41% |
- |
0,00 |
0,00 |
2,84 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.996,65 |
01.07. |
09:00 |
-33,05 |
-0,13% |
25.024,74 |
25.024,74 |
24.983,00 |
25.029,70 |
 |
 |
L/E-MDAX |
31.765,49 |
01.07. |
09:00 |
+6,90 |
+0,02% |
31.814,25 |
31.814,25 |
31.734,27 |
31.758,59 |
 |
 |
L/E-SDAX |
18.007,04 |
01.07. |
09:00 |
-63,40 |
-0,35% |
18.056,10 |
18.056,10 |
18.007,04 |
18.070,44 |
 |
 |
L/E-TECDAX |
3.855,55 |
01.07. |
09:00 |
-12,24 |
-0,32% |
3.859,64 |
3.859,64 |
3.848,90 |
3.867,79 |
 |
 |
X-DAX ® |
25.023,69 |
01.07. |
08:59 |
-18,97 |
-0,08% |
24.997,85 |
25.024,68 |
24.978,96 |
25.042,66 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.683,95 |
01.07. |
17:19 |
+15,89 |
+0,16% |
9.668,06 |
9.706,35 |
9.632,16 |
9.668,06 |
 |
 |
CDAX ® |
2.125,71 |
01.07. |
17:19 |
+1,28 |
+0,06% |
2.124,43 |
2.129,68 |
2.113,58 |
2.124,43 |
 |
 |
CLASSIC ALL ... |
12.576,44 |
01.07. |
17:19 |
-4,74 |
-0,04% |
12.581,15 |
12.610,35 |
12.514,59 |
12.581,18 |
 |
 |
TECHNOLOGY A... |
3.490,97 |
01.07. |
17:19 |
+37,47 |
+1,08% |
3.453,50 |
3.501,05 |
3.453,50 |
3.453,50 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.630,43 |
01.07. |
17:19 |
+5,16 |
+0,32% |
1.631,64 |
1.634,89 |
1.617,32 |
1.625,27 |
 |
 |
DAXSECTOR BA... |
346,48 |
01.07. |
17:19 |
+0,84 |
+0,24% |
345,38 |
348,19 |
343,16 |
345,64 |
 |
 |
DAXSECTOR CH... |
4.408,30 |
01.07. |
17:19 |
+7,92 |
+0,18% |
4.437,05 |
4.444,52 |
4.344,04 |
4.400,38 |
 |
 |
DAXSECTOR CO... |
1.622,85 |
01.07. |
17:19 |
+9,51 |
+0,59% |
1.607,29 |
1.625,54 |
1.592,51 |
1.613,34 |
 |
 |
DAXSECTOR FI... |
2.503,10 |
01.07. |
17:19 |
-5,36 |
-0,21% |
2.508,43 |
2.508,43 |
2.466,07 |
2.508,46 |
 |
 |
DAXSECTOR IN... |
19.450,80 |
01.07. |
17:19 |
-61,06 |
-0,31% |
19.506,82 |
19.728,01 |
19.372,04 |
19.511,86 |
 |
 |
DAXSECTOR IN... |
3.220,53 |
01.07. |
17:19 |
+2,61 |
+0,08% |
3.216,08 |
3.223,90 |
3.186,39 |
3.217,92 |
 |
 |
DAXSECTOR ME... |
356,06 |
01.07. |
17:19 |
+6,96 |
+1,99% |
350,46 |
356,06 |
346,47 |
349,10 |
 |
 |
DAXSECTOR PH... |
4.055,79 |
01.07. |
17:19 |
+36,14 |
+0,90% |
4.027,08 |
4.064,37 |
3.996,53 |
4.019,65 |
 |
 |
DAXSECTOR RE... |
290,73 |
01.07. |
17:19 |
+7,34 |
+2,59% |
284,51 |
291,30 |
282,48 |
283,39 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
42.372,94 |
01.07. |
17:19 |
+1.998,25 |
+4,95% |
40.936,19 |
42.460,52 |
40.582,58 |
40.374,69 |
 |
 |
DAXSECTOR TE... |
4.329,07 |
01.07. |
17:19 |
-182,29 |
-4,04% |
4.502,27 |
4.581,30 |
4.291,05 |
4.511,36 |
 |
 |
DAXSECTOR TE... |
487,02 |
01.07. |
17:19 |
+8,01 |
+1,67% |
484,58 |
489,99 |
481,53 |
479,01 |
 |
 |
DAXSECTOR TR... |
1.942,24 |
01.07. |
17:19 |
+3,02 |
+0,16% |
1.939,23 |
1.943,89 |
1.927,30 |
1.939,22 |
 |
 |
DAXSECTOR UT... |
1.963,78 |
01.07. |
17:19 |
-38,63 |
-1,93% |
1.996,24 |
1.996,24 |
1.959,45 |
2.002,41 |
 |