Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.301,13 |
30.09. |
14:12 |
-98,08 |
-0,39% |
25.490,67 |
25.584,50 |
25.281,25 |
25.399,21 |
 |
|
MDAX ® |
30.906,76 |
30.09. |
14:12 |
+23,57 |
+0,08% |
31.005,55 |
31.123,55 |
30.901,11 |
30.883,19 |
|
|
HDAX ® |
13.384,41 |
30.09. |
14:12 |
-47,47 |
-0,35% |
13.474,15 |
13.528,85 |
13.377,10 |
13.431,88 |
|
|
SDAX ® |
18.431,79 |
30.09. |
14:12 |
+52,69 |
+0,29% |
18.443,33 |
18.506,35 |
18.398,72 |
18.379,10 |
|
|
TecDAX ® |
3.999,78 |
30.09. |
14:12 |
-3,32 |
-0,08% |
4.013,17 |
4.033,54 |
3.993,75 |
4.003,10 |
|
|
DIVDAX PERF. |
585,67 |
30.09. |
14:12 |
-1,02 |
-0,17% |
587,57 |
591,44 |
585,63 |
586,69 |
|
|
GERMAN ENTRE... |
1.828,22 |
30.09. |
14:12 |
+4,21 |
+0,23% |
1.826,77 |
1.837,46 |
1.822,81 |
1.824,01 |
|
|
VDAX NEW |
17,99 |
30.09. |
14:12 |
+0,16 |
+0,88% |
17,59 |
18,05 |
17,30 |
17,83 |
|
|
UMLAUFR.OEFF... |
3,55 |
30.09. |
13:12 |
-0,04 |
-1,11% |
- |
0,00 |
0,00 |
3,59 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.486,14 |
30.09. |
09:00 |
+50,18 |
+0,20% |
25.451,21 |
25.507,74 |
25.451,21 |
25.435,96 |
|
|
L/E-MDAX |
30.938,73 |
30.09. |
09:00 |
+18,59 |
+0,06% |
30.958,14 |
30.986,53 |
30.938,73 |
30.920,14 |
|
|
L/E-SDAX |
18.340,45 |
30.09. |
09:00 |
+9,98 |
+0,05% |
18.371,74 |
18.371,74 |
18.340,45 |
18.330,47 |
|
|
L/E-TECDAX |
4.009,68 |
30.09. |
09:00 |
+10,10 |
+0,25% |
4.011,74 |
4.013,93 |
4.009,68 |
3.999,58 |
|
|
X-DAX ® |
25.445,02 |
30.09. |
08:59 |
+5,11 |
+0,02% |
25.529,46 |
25.548,33 |
25.438,06 |
25.439,91 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.752,72 |
30.09. |
14:12 |
-33,97 |
-0,35% |
9.786,69 |
9.856,24 |
9.747,67 |
9.786,69 |
|
|
CDAX ® |
2.146,15 |
30.09. |
14:12 |
-8,45 |
-0,39% |
2.154,60 |
2.168,90 |
2.145,03 |
2.154,60 |
|
|
CLASSIC ALL ... |
12.537,67 |
30.09. |
14:12 |
-40,15 |
-0,32% |
12.577,84 |
12.680,94 |
12.531,75 |
12.577,82 |
|
|
TECHNOLOGY A... |
3.712,27 |
30.09. |
14:12 |
-16,24 |
-0,44% |
3.728,51 |
3.739,86 |
3.693,12 |
3.728,51 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.585,60 |
30.09. |
14:12 |
+25,69 |
+1,65% |
1.559,91 |
1.586,96 |
1.558,77 |
1.559,91 |
|
|
DAXSECTOR BA... |
372,22 |
30.09. |
14:12 |
-2,12 |
-0,57% |
374,94 |
377,23 |
371,34 |
374,34 |
|
|
DAXSECTOR CH... |
4.742,58 |
30.09. |
14:12 |
+20,35 |
+0,43% |
4.731,14 |
4.770,19 |
4.731,14 |
4.722,23 |
|
|
DAXSECTOR CO... |
1.469,19 |
30.09. |
14:12 |
+5,81 |
+0,40% |
1.465,37 |
1.477,49 |
1.464,07 |
1.463,38 |
|
|
DAXSECTOR FI... |
2.612,54 |
30.09. |
14:12 |
-13,23 |
-0,50% |
2.625,75 |
2.657,02 |
2.612,54 |
2.625,77 |
|
|
DAXSECTOR IN... |
18.890,24 |
30.09. |
14:12 |
-92,57 |
-0,49% |
19.045,50 |
19.169,67 |
18.877,74 |
18.982,81 |
|
|
DAXSECTOR IN... |
3.268,73 |
30.09. |
14:12 |
-43,81 |
-1,32% |
3.314,29 |
3.331,27 |
3.268,73 |
3.312,54 |
|
|
DAXSECTOR ME... |
348,68 |
30.09. |
14:12 |
-19,17 |
-5,21% |
369,68 |
370,10 |
348,68 |
367,85 |
|
|
DAXSECTOR PH... |
4.184,29 |
30.09. |
14:12 |
+8,19 |
+0,20% |
4.203,18 |
4.234,84 |
4.182,43 |
4.176,10 |
|
|
DAXSECTOR RE... |
262,57 |
30.09. |
14:12 |
+3,34 |
+1,29% |
258,46 |
263,08 |
257,96 |
259,23 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.484,39 |
30.09. |
14:12 |
-503,84 |
-0,92% |
55.062,53 |
55.062,53 |
53.763,24 |
54.988,23 |
|
|
DAXSECTOR TE... |
3.320,72 |
30.09. |
14:12 |
+31,77 |
+0,97% |
3.298,59 |
3.343,13 |
3.282,77 |
3.288,95 |
|
|
DAXSECTOR TE... |
523,53 |
30.09. |
14:12 |
-5,55 |
-1,05% |
529,90 |
530,11 |
523,53 |
529,08 |
|
|
DAXSECTOR TR... |
1.982,49 |
30.09. |
14:12 |
+2,51 |
+0,13% |
1.999,02 |
2.010,28 |
1.980,28 |
1.979,98 |
|
|
DAXSECTOR UT... |
1.984,24 |
30.09. |
14:12 |
+8,53 |
+0,43% |
1.994,04 |
2.010,27 |
1.984,24 |
1.975,71 |
|
