Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.430,78 |
08.05. |
15:25 |
-232,83 |
-0,94% |
24.447,65 |
24.513,52 |
24.379,50 |
24.663,61 |
 |
|
MDAX ® |
31.282,19 |
08.05. |
15:25 |
-279,04 |
-0,88% |
31.377,70 |
31.449,39 |
31.221,55 |
31.561,23 |
|
|
HDAX ® |
12.974,53 |
08.05. |
15:25 |
-123,36 |
-0,94% |
13.007,39 |
13.020,21 |
12.954,48 |
13.097,89 |
|
|
SDAX ® |
18.566,05 |
08.05. |
15:25 |
-22,15 |
-0,12% |
18.540,63 |
18.651,00 |
18.488,23 |
18.588,20 |
|
|
TecDAX ® |
3.789,70 |
08.05. |
15:25 |
-6,07 |
-0,16% |
3.776,71 |
3.795,24 |
3.770,77 |
3.795,77 |
|
|
DIVDAX PERF. |
594,32 |
08.05. |
15:25 |
-3,20 |
-0,54% |
596,08 |
596,08 |
592,37 |
597,52 |
|
|
GERMAN ENTRE... |
1.690,81 |
08.05. |
15:25 |
-21,81 |
-1,27% |
1.704,25 |
1.711,46 |
1.690,60 |
1.712,62 |
|
|
VDAX NEW |
22,03 |
08.05. |
15:25 |
+0,31 |
+1,43% |
21,98 |
22,33 |
21,81 |
21,72 |
|
|
UMLAUFR.OEFF... |
2,98 |
08.05. |
13:44 |
+0,01 |
+0,34% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.506,82 |
08.05. |
09:00 |
+8,98 |
+0,04% |
24.630,26 |
24.630,26 |
24.501,06 |
24.497,84 |
|
|
L/E-MDAX |
31.257,95 |
08.05. |
09:00 |
-185,17 |
-0,59% |
31.514,44 |
31.514,44 |
31.249,31 |
31.443,12 |
|
|
L/E-SDAX |
18.404,92 |
08.05. |
09:00 |
-153,32 |
-0,83% |
18.587,75 |
18.587,75 |
18.389,15 |
18.558,24 |
|
|
L/E-TECDAX |
3.779,71 |
08.05. |
09:00 |
+5,14 |
+0,14% |
3.796,55 |
3.796,55 |
3.776,17 |
3.774,57 |
|
|
X-DAX ® |
24.458,56 |
08.05. |
08:59 |
+58,71 |
+0,24% |
24.469,53 |
24.503,42 |
24.427,67 |
24.399,85 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.466,06 |
08.05. |
15:25 |
-88,91 |
-0,93% |
9.554,97 |
9.554,97 |
9.451,65 |
9.554,97 |
|
|
CDAX ® |
2.089,23 |
08.05. |
15:25 |
-18,34 |
-0,87% |
2.107,57 |
2.107,57 |
2.085,82 |
2.107,57 |
|
|
CLASSIC ALL ... |
12.187,68 |
08.05. |
15:25 |
-132,72 |
-1,08% |
12.320,39 |
12.320,39 |
12.166,40 |
12.320,40 |
|
|
TECHNOLOGY A... |
3.452,87 |
08.05. |
15:25 |
-17,88 |
-0,52% |
3.470,75 |
3.470,75 |
3.441,41 |
3.470,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.880,93 |
08.05. |
15:25 |
-2,55 |
-0,14% |
1.880,38 |
1.884,56 |
1.873,38 |
1.883,48 |
|
|
DAXSECTOR BA... |
311,89 |
08.05. |
15:25 |
-3,49 |
-1,11% |
313,33 |
314,95 |
310,31 |
315,38 |
|
|
DAXSECTOR CH... |
4.580,68 |
08.05. |
15:25 |
+19,14 |
+0,42% |
4.563,84 |
4.600,33 |
4.550,57 |
4.561,54 |
|
|
DAXSECTOR CO... |
1.411,50 |
08.05. |
15:25 |
-8,90 |
-0,63% |
1.414,42 |
1.418,13 |
1.409,12 |
1.420,40 |
|
|
DAXSECTOR FI... |
2.479,65 |
08.05. |
15:25 |
-30,08 |
-1,20% |
2.509,71 |
2.509,71 |
2.474,57 |
2.509,73 |
|
|
DAXSECTOR IN... |
19.534,76 |
08.05. |
15:25 |
-342,50 |
-1,72% |
19.678,19 |
19.691,13 |
19.488,04 |
19.877,26 |
|
|
DAXSECTOR IN... |
3.019,48 |
08.05. |
15:25 |
-25,21 |
-0,83% |
3.027,97 |
3.037,35 |
3.015,79 |
3.044,69 |
|
|
DAXSECTOR ME... |
372,31 |
08.05. |
15:25 |
+0,30 |
+0,08% |
368,55 |
372,37 |
368,55 |
372,01 |
|
|
DAXSECTOR PH... |
3.471,20 |
08.05. |
15:25 |
+4,28 |
+0,12% |
3.466,92 |
3.478,02 |
3.437,85 |
3.466,92 |
|
|
DAXSECTOR RE... |
222,76 |
08.05. |
15:25 |
-1,29 |
-0,58% |
222,21 |
224,09 |
221,39 |
224,05 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.439,92 |
08.05. |
15:25 |
-921,97 |
-2,03% |
44.784,47 |
44.904,29 |
44.402,49 |
45.361,89 |
|
|
DAXSECTOR TE... |
3.493,35 |
08.05. |
15:25 |
+85,16 |
+2,50% |
3.411,40 |
3.496,45 |
3.410,62 |
3.408,19 |
|
|
DAXSECTOR TE... |
551,57 |
08.05. |
15:25 |
-3,65 |
-0,66% |
553,59 |
553,59 |
550,06 |
555,22 |
|
|
DAXSECTOR TR... |
1.698,48 |
08.05. |
15:25 |
-20,54 |
-1,19% |
1.700,19 |
1.704,40 |
1.686,92 |
1.719,02 |
|
|
DAXSECTOR UT... |
2.034,16 |
08.05. |
15:25 |
-3,53 |
-0,17% |
2.030,69 |
2.037,37 |
2.018,74 |
2.037,69 |
|
