Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.140,82 |
22.07. |
10:20 |
+129,47 |
+0,52% |
25.001,31 |
25.148,08 |
24.984,27 |
25.011,35 |
 |
|
MDAX ® |
31.862,65 |
22.07. |
10:20 |
+49,78 |
+0,16% |
31.699,90 |
31.863,30 |
31.621,49 |
31.812,87 |
|
|
HDAX ® |
13.337,95 |
22.07. |
10:20 |
+62,58 |
+0,47% |
13.240,03 |
13.337,95 |
13.236,72 |
13.275,37 |
|
|
SDAX ® |
18.364,36 |
22.07. |
10:20 |
+2,52 |
+0,01% |
18.318,46 |
18.372,09 |
18.273,66 |
18.361,84 |
|
|
TecDAX ® |
3.765,40 |
22.07. |
10:20 |
-11,78 |
-0,31% |
3.759,28 |
3.765,96 |
3.744,29 |
3.777,18 |
|
|
DIVDAX PERF. |
603,78 |
22.07. |
10:20 |
+2,93 |
+0,49% |
600,40 |
603,78 |
598,54 |
600,85 |
|
|
GERMAN ENTRE... |
1.905,42 |
22.07. |
10:20 |
+24,19 |
+1,29% |
1.881,26 |
1.905,62 |
1.881,26 |
1.881,23 |
|
|
VDAX NEW |
17,50 |
22.07. |
10:20 |
+0,26 |
+1,49% |
17,51 |
17,69 |
17,32 |
17,25 |
|
|
UMLAUFR.OEFF... |
3,12 |
21.07. |
13:45 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,12 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.036,62 |
22.07. |
09:00 |
-7,35 |
-0,03% |
24.988,96 |
25.041,41 |
24.988,96 |
25.043,97 |
|
|
L/E-MDAX |
31.740,92 |
22.07. |
09:00 |
-3,75 |
-0,01% |
31.795,24 |
31.808,31 |
31.726,66 |
31.744,67 |
|
|
L/E-SDAX |
18.279,02 |
22.07. |
09:00 |
+37,91 |
+0,21% |
18.321,54 |
18.321,54 |
18.278,36 |
18.241,11 |
|
|
L/E-TECDAX |
3.773,82 |
22.07. |
09:00 |
-4,39 |
-0,12% |
3.777,27 |
3.779,65 |
3.772,81 |
3.778,21 |
|
|
X-DAX ® |
24.971,01 |
22.07. |
08:59 |
-97,92 |
-0,39% |
25.048,70 |
25.069,62 |
24.954,07 |
25.068,93 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.721,93 |
22.07. |
10:20 |
+43,86 |
+0,45% |
9.678,07 |
9.721,93 |
9.650,26 |
9.678,07 |
|
|
CDAX ® |
2.128,23 |
22.07. |
10:20 |
+1,67 |
+0,08% |
2.126,55 |
2.128,23 |
2.116,11 |
2.126,56 |
|
|
CLASSIC ALL ... |
12.791,35 |
22.07. |
10:20 |
+87,40 |
+0,69% |
12.703,92 |
12.792,22 |
12.677,40 |
12.703,95 |
|
|
TECHNOLOGY A... |
3.373,48 |
22.07. |
10:20 |
-15,76 |
-0,46% |
3.389,24 |
3.389,24 |
3.358,06 |
3.389,24 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.652,23 |
22.07. |
10:20 |
-0,24 |
-0,01% |
1.643,28 |
1.652,23 |
1.636,01 |
1.652,47 |
|
|
DAXSECTOR BA... |
361,17 |
22.07. |
10:20 |
+1,09 |
+0,30% |
358,99 |
361,19 |
357,80 |
360,08 |
|
|
DAXSECTOR CH... |
4.519,21 |
22.07. |
10:20 |
+18,97 |
+0,42% |
4.484,04 |
4.519,21 |
4.477,71 |
4.500,24 |
|
|
DAXSECTOR CO... |
1.619,38 |
22.07. |
10:20 |
-9,68 |
-0,59% |
1.622,63 |
1.623,21 |
1.610,78 |
1.629,06 |
|
|
DAXSECTOR FI... |
2.557,96 |
22.07. |
10:20 |
-0,82 |
-0,03% |
2.558,75 |
2.558,75 |
2.536,62 |
2.558,78 |
|
|
DAXSECTOR IN... |
19.349,97 |
22.07. |
10:20 |
+243,42 |
+1,27% |
19.053,57 |
19.373,50 |
19.053,57 |
19.106,55 |
|
|
DAXSECTOR IN... |
3.328,37 |
22.07. |
10:20 |
+38,94 |
+1,18% |
3.295,25 |
3.328,37 |
3.295,25 |
3.289,43 |
|
|
DAXSECTOR ME... |
372,78 |
22.07. |
10:20 |
-0,97 |
-0,26% |
372,29 |
372,78 |
370,64 |
373,75 |
|
|
DAXSECTOR PH... |
4.005,63 |
22.07. |
10:20 |
-18,22 |
-0,45% |
4.023,83 |
4.023,83 |
3.986,01 |
4.023,85 |
|
|
DAXSECTOR RE... |
294,85 |
22.07. |
10:20 |
-1,00 |
-0,34% |
294,49 |
294,97 |
293,46 |
295,85 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
40.787,57 |
22.07. |
10:20 |
-407,78 |
-0,99% |
41.005,18 |
41.005,18 |
40.604,19 |
41.195,35 |
|
|
DAXSECTOR TE... |
3.729,25 |
22.07. |
10:20 |
-24,99 |
-0,67% |
3.701,58 |
3.734,88 |
3.693,81 |
3.754,24 |
|
|
DAXSECTOR TE... |
535,55 |
22.07. |
10:20 |
+1,44 |
+0,27% |
537,36 |
537,36 |
532,50 |
534,11 |
|
|
DAXSECTOR TR... |
2.013,92 |
22.07. |
10:20 |
-9,09 |
-0,45% |
2.012,20 |
2.016,65 |
1.997,27 |
2.023,01 |
|
|
DAXSECTOR UT... |
2.126,92 |
22.07. |
10:20 |
+25,49 |
+1,21% |
2.099,53 |
2.127,21 |
2.097,37 |
2.101,43 |
|
