Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.314,75 |
27.03. |
14:01 |
-298,22 |
-1,32% |
22.612,93 |
22.631,76 |
22.215,86 |
22.612,97 |
 |
|
MDAX ® |
27.694,73 |
27.03. |
14:01 |
-570,05 |
-2,02% |
28.281,42 |
28.299,29 |
27.500,25 |
28.264,78 |
|
|
HDAX ® |
11.809,97 |
27.03. |
14:01 |
-164,81 |
-1,38% |
11.977,93 |
11.977,93 |
11.757,86 |
11.974,78 |
|
|
SDAX ® |
16.344,66 |
27.03. |
14:01 |
-282,15 |
-1,70% |
16.620,11 |
16.620,11 |
16.272,05 |
16.626,81 |
|
|
TecDAX ® |
3.350,31 |
27.03. |
14:01 |
-72,88 |
-2,13% |
3.415,83 |
3.422,05 |
3.341,18 |
3.423,19 |
|
|
DIVDAX PERF. |
563,65 |
27.03. |
14:01 |
-2,87 |
-0,51% |
567,24 |
567,54 |
560,02 |
566,52 |
|
|
GERMAN ENTRE... |
1.638,82 |
27.03. |
14:01 |
-18,02 |
-1,09% |
1.659,44 |
1.659,44 |
1.629,94 |
1.656,84 |
|
|
VDAX NEW |
33,27 |
27.03. |
14:01 |
+0,74 |
+2,27% |
32,62 |
33,93 |
32,50 |
32,53 |
|
|
UMLAUFR.OEFF... |
3,07 |
27.03. |
13:45 |
+0,08 |
+2,68% |
- |
0,00 |
0,00 |
2,99 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.657,13 |
27.03. |
09:00 |
+14,60 |
+0,06% |
22.683,82 |
22.688,57 |
22.657,13 |
22.642,53 |
|
|
L/E-MDAX |
28.341,26 |
27.03. |
09:00 |
+8,54 |
+0,03% |
28.332,17 |
28.391,83 |
28.332,17 |
28.332,72 |
|
|
L/E-SDAX |
16.594,00 |
27.03. |
09:00 |
-83,66 |
-0,50% |
16.640,36 |
16.640,36 |
16.582,85 |
16.677,66 |
|
|
L/E-TECDAX |
3.427,77 |
27.03. |
09:00 |
+5,01 |
+0,15% |
3.432,13 |
3.432,13 |
3.425,59 |
3.422,76 |
|
|
X-DAX ® |
22.646,37 |
27.03. |
08:59 |
+20,07 |
+0,09% |
22.669,18 |
22.689,02 |
22.626,54 |
22.626,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.618,81 |
27.03. |
14:01 |
-120,43 |
-1,38% |
8.739,22 |
8.741,41 |
8.581,45 |
8.739,24 |
|
|
CDAX ® |
1.904,57 |
27.03. |
14:01 |
-27,15 |
-1,41% |
1.931,71 |
1.931,78 |
1.896,75 |
1.931,72 |
|
|
CLASSIC ALL ... |
11.023,69 |
27.03. |
14:01 |
-148,47 |
-1,33% |
11.172,10 |
11.174,01 |
10.955,07 |
11.172,16 |
|
|
TECHNOLOGY A... |
3.162,86 |
27.03. |
14:01 |
-52,91 |
-1,65% |
3.215,77 |
3.224,09 |
3.153,11 |
3.215,77 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.778,40 |
27.03. |
14:01 |
-10,44 |
-0,58% |
1.787,83 |
1.787,83 |
1.764,86 |
1.788,84 |
|
|
DAXSECTOR BA... |
280,54 |
27.03. |
14:01 |
-4,49 |
-1,58% |
286,03 |
286,03 |
278,50 |
285,03 |
|
|
DAXSECTOR CH... |
4.402,70 |
27.03. |
14:01 |
+67,31 |
+1,55% |
4.335,21 |
4.407,68 |
4.335,21 |
4.335,39 |
|
|
DAXSECTOR CO... |
1.321,95 |
27.03. |
14:01 |
-11,18 |
-0,84% |
1.329,90 |
1.330,30 |
1.318,06 |
1.333,13 |
|
|
DAXSECTOR FI... |
2.382,85 |
27.03. |
14:01 |
+1,81 |
+0,08% |
2.380,99 |
2.393,03 |
2.367,34 |
2.381,04 |
|
|
DAXSECTOR IN... |
16.802,73 |
27.03. |
14:01 |
-432,54 |
-2,51% |
17.191,74 |
17.191,74 |
16.663,69 |
17.235,27 |
|
|
DAXSECTOR IN... |
2.836,98 |
27.03. |
14:01 |
+6,55 |
+0,23% |
2.838,83 |
2.844,19 |
2.817,32 |
2.830,43 |
|
|
DAXSECTOR ME... |
333,69 |
27.03. |
14:01 |
-38,15 |
-10,26% |
371,74 |
371,74 |
332,95 |
371,84 |
|
|
DAXSECTOR PH... |
3.515,82 |
27.03. |
14:01 |
-28,29 |
-0,80% |
3.559,77 |
3.563,44 |
3.510,27 |
3.544,11 |
|
|
DAXSECTOR RE... |
199,54 |
27.03. |
14:01 |
-2,91 |
-1,44% |
201,97 |
201,97 |
199,26 |
202,45 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.299,99 |
27.03. |
14:01 |
-189,57 |
-0,45% |
42.784,07 |
43.212,52 |
42.018,80 |
42.489,56 |
|
|
DAXSECTOR TE... |
2.147,82 |
27.03. |
14:01 |
-119,07 |
-5,25% |
2.245,13 |
2.246,10 |
2.146,82 |
2.266,89 |
|
|
DAXSECTOR TE... |
607,59 |
27.03. |
14:01 |
-8,89 |
-1,44% |
614,37 |
615,30 |
604,59 |
616,48 |
|
|
DAXSECTOR TR... |
1.564,50 |
27.03. |
14:01 |
-8,05 |
-0,51% |
1.572,28 |
1.576,21 |
1.551,69 |
1.572,55 |
|
|
DAXSECTOR UT... |
1.934,66 |
27.03. |
14:01 |
-46,20 |
-2,33% |
1.990,32 |
1.990,32 |
1.918,98 |
1.980,86 |
|
