Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.791,37 |
23.07. |
16:42 |
-364,04 |
-1,45% |
24.994,05 |
25.074,28 |
24.746,17 |
25.155,41 |
 |
 |
MDAX ® |
31.705,85 |
23.07. |
16:42 |
-276,18 |
-0,86% |
31.893,92 |
31.968,34 |
31.602,14 |
31.982,03 |
 |
 |
HDAX ® |
13.170,05 |
23.07. |
16:42 |
-180,73 |
-1,35% |
13.308,33 |
13.308,33 |
13.141,61 |
13.350,78 |
 |
 |
SDAX ® |
18.121,68 |
23.07. |
16:42 |
-281,95 |
-1,53% |
18.385,45 |
18.385,45 |
18.088,35 |
18.403,63 |
 |
 |
TecDAX ® |
3.705,67 |
23.07. |
16:42 |
-84,00 |
-2,22% |
3.784,11 |
3.784,11 |
3.700,91 |
3.789,67 |
 |
 |
DIVDAX PERF. |
602,91 |
23.07. |
16:42 |
-2,42 |
-0,40% |
604,72 |
609,11 |
601,55 |
605,33 |
 |
 |
GERMAN ENTRE... |
1.876,03 |
23.07. |
16:42 |
-18,89 |
-1,00% |
1.891,45 |
1.899,82 |
1.876,03 |
1.894,92 |
 |
 |
VDAX NEW |
20,14 |
23.07. |
16:42 |
+2,64 |
+15,07% |
17,96 |
20,50 |
17,96 |
17,50 |
 |
 |
UMLAUFR.OEFF... |
3,14 |
22.07. |
13:45 |
+0,02 |
+0,64% |
- |
0,00 |
0,00 |
3,14 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.026,83 |
23.07. |
09:00 |
-87,17 |
-0,35% |
25.142,17 |
25.142,17 |
25.026,83 |
25.114,00 |
 |
 |
L/E-MDAX |
31.835,69 |
23.07. |
09:00 |
-89,52 |
-0,28% |
31.975,64 |
31.975,64 |
31.835,69 |
31.925,21 |
 |
 |
L/E-SDAX |
18.281,25 |
23.07. |
09:00 |
-32,15 |
-0,18% |
18.365,15 |
18.365,15 |
18.274,54 |
18.313,40 |
 |
 |
L/E-TECDAX |
3.764,10 |
23.07. |
09:00 |
-8,59 |
-0,23% |
3.792,44 |
3.792,44 |
3.764,10 |
3.772,69 |
 |
 |
X-DAX ® |
25.016,12 |
23.07. |
08:59 |
-155,66 |
-0,62% |
25.034,05 |
25.078,87 |
25.007,15 |
25.171,78 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.600,57 |
23.07. |
16:42 |
-131,14 |
-1,35% |
9.731,70 |
9.731,70 |
9.579,74 |
9.731,71 |
 |
 |
CDAX ® |
2.101,46 |
23.07. |
16:42 |
-28,29 |
-1,33% |
2.129,74 |
2.129,74 |
2.097,41 |
2.129,75 |
 |
 |
CLASSIC ALL ... |
12.649,47 |
23.07. |
16:42 |
-145,12 |
-1,13% |
12.794,53 |
12.794,53 |
12.599,66 |
12.794,59 |
 |
 |
TECHNOLOGY A... |
3.284,61 |
23.07. |
16:42 |
-107,93 |
-3,18% |
3.392,53 |
3.392,53 |
3.284,61 |
3.392,54 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.636,17 |
23.07. |
16:42 |
-20,02 |
-1,21% |
1.642,16 |
1.661,75 |
1.633,44 |
1.656,19 |
 |
 |
DAXSECTOR BA... |
348,46 |
23.07. |
16:42 |
-14,44 |
-3,98% |
360,28 |
361,41 |
345,78 |
362,90 |
 |
 |
DAXSECTOR CH... |
4.532,60 |
23.07. |
16:42 |
-19,60 |
-0,43% |
4.539,71 |
4.608,06 |
4.518,56 |
4.552,20 |
 |
 |
DAXSECTOR CO... |
1.603,98 |
23.07. |
16:42 |
-27,13 |
-1,66% |
1.619,68 |
1.622,93 |
1.598,91 |
1.631,11 |
 |
 |
DAXSECTOR FI... |
2.541,36 |
23.07. |
16:42 |
-26,64 |
-1,04% |
2.567,96 |
2.575,08 |
2.519,99 |
2.568,00 |
 |
 |
DAXSECTOR IN... |
19.224,47 |
23.07. |
16:42 |
-83,98 |
-0,43% |
19.254,46 |
19.367,98 |
19.067,97 |
19.308,45 |
 |
 |
DAXSECTOR IN... |
3.296,68 |
23.07. |
16:42 |
-14,80 |
-0,45% |
3.302,62 |
3.317,40 |
3.281,80 |
3.311,48 |
 |
 |
DAXSECTOR ME... |
367,20 |
23.07. |
16:42 |
-4,25 |
-1,14% |
371,40 |
371,40 |
366,93 |
371,45 |
 |
 |
DAXSECTOR PH... |
3.986,10 |
23.07. |
16:42 |
-23,58 |
-0,59% |
3.977,15 |
3.991,32 |
3.951,90 |
4.009,68 |
 |
 |
DAXSECTOR RE... |
287,90 |
23.07. |
16:42 |
-5,91 |
-2,01% |
293,14 |
293,14 |
287,07 |
293,81 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
38.811,17 |
23.07. |
16:42 |
-1.164,83 |
-2,91% |
39.766,92 |
40.072,35 |
38.811,17 |
39.976,00 |
 |
 |
DAXSECTOR TE... |
3.677,70 |
23.07. |
16:42 |
-178,84 |
-4,64% |
3.851,80 |
3.852,17 |
3.622,68 |
3.856,54 |
 |
 |
DAXSECTOR TE... |
525,91 |
23.07. |
16:42 |
-19,02 |
-3,49% |
544,91 |
545,68 |
524,53 |
544,93 |
 |
 |
DAXSECTOR TR... |
1.989,19 |
23.07. |
16:42 |
-29,60 |
-1,47% |
2.019,36 |
2.019,36 |
1.980,11 |
2.018,79 |
 |
 |
DAXSECTOR UT... |
2.124,79 |
23.07. |
16:42 |
-9,26 |
-0,43% |
2.145,12 |
2.151,02 |
2.114,77 |
2.134,05 |
 |