Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.615,73 |
17.03. |
12:17 |
+51,72 |
+0,22% |
23.500,34 |
23.651,92 |
23.464,84 |
23.564,01 |
 |
|
MDAX ® |
29.156,01 |
17.03. |
12:17 |
+204,31 |
+0,71% |
28.930,61 |
29.162,36 |
28.898,65 |
28.951,70 |
|
|
HDAX ® |
12.484,87 |
17.03. |
12:17 |
+33,04 |
+0,27% |
12.423,72 |
12.497,10 |
12.404,17 |
12.451,83 |
|
|
SDAX ® |
16.698,29 |
17.03. |
12:17 |
-67,96 |
-0,41% |
16.737,04 |
16.737,04 |
16.590,79 |
16.766,25 |
|
|
TecDAX ® |
3.553,97 |
17.03. |
12:17 |
-4,60 |
-0,13% |
3.555,78 |
3.560,77 |
3.538,39 |
3.558,57 |
|
|
DIVDAX PERF. |
585,19 |
17.03. |
12:17 |
+5,85 |
+1,01% |
579,01 |
585,32 |
579,01 |
579,34 |
|
|
GERMAN ENTRE... |
1.637,26 |
17.03. |
12:17 |
+9,45 |
+0,58% |
1.629,23 |
1.648,96 |
1.627,76 |
1.627,81 |
|
|
VDAX NEW |
26,07 |
17.03. |
12:17 |
-0,92 |
-3,42% |
27,08 |
27,11 |
25,72 |
26,99 |
|
|
UMLAUFR.OEFF... |
2,90 |
16.03. |
13:44 |
+0,02 |
+0,69% |
- |
0,00 |
0,00 |
2,90 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.527,29 |
17.03. |
09:00 |
-93,69 |
-0,40% |
23.515,06 |
23.533,57 |
23.498,58 |
23.620,98 |
|
|
L/E-MDAX |
28.891,11 |
17.03. |
09:00 |
-115,61 |
-0,40% |
28.932,80 |
28.934,17 |
28.855,96 |
29.006,72 |
|
|
L/E-SDAX |
16.695,06 |
17.03. |
09:00 |
-80,20 |
-0,48% |
16.730,54 |
16.731,76 |
16.695,06 |
16.775,26 |
|
|
L/E-TECDAX |
3.555,99 |
17.03. |
09:00 |
-7,16 |
-0,20% |
3.558,92 |
3.558,92 |
3.552,79 |
3.563,15 |
|
|
X-DAX ® |
23.500,87 |
17.03. |
08:59 |
-132,59 |
-0,56% |
23.448,88 |
23.536,86 |
23.437,88 |
23.633,46 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.106,91 |
17.03. |
12:17 |
+22,24 |
+0,24% |
9.084,65 |
9.115,80 |
9.050,25 |
9.084,67 |
|
|
CDAX ® |
2.012,41 |
17.03. |
12:17 |
+4,50 |
+0,22% |
2.007,90 |
2.015,14 |
2.000,85 |
2.007,91 |
|
|
CLASSIC ALL ... |
11.566,65 |
17.03. |
12:17 |
+37,99 |
+0,33% |
11.528,60 |
11.574,71 |
11.476,98 |
11.528,66 |
|
|
TECHNOLOGY A... |
3.433,51 |
17.03. |
12:17 |
-6,71 |
-0,19% |
3.440,22 |
3.443,25 |
3.425,39 |
3.440,22 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.840,40 |
17.03. |
12:17 |
+15,14 |
+0,83% |
1.829,43 |
1.842,64 |
1.824,17 |
1.825,26 |
|
|
DAXSECTOR BA... |
289,92 |
17.03. |
12:17 |
-1,83 |
-0,63% |
290,53 |
295,31 |
287,75 |
291,75 |
|
|
DAXSECTOR CH... |
4.192,47 |
17.03. |
12:17 |
+3,69 |
+0,09% |
4.188,53 |
4.204,95 |
4.163,42 |
4.188,78 |
|
|
DAXSECTOR CO... |
1.374,87 |
17.03. |
12:17 |
-6,01 |
-0,44% |
1.378,85 |
1.381,50 |
1.372,31 |
1.380,88 |
|
|
DAXSECTOR FI... |
2.551,82 |
17.03. |
12:17 |
+1,76 |
+0,07% |
2.550,05 |
2.554,85 |
2.532,52 |
2.550,06 |
|
|
DAXSECTOR IN... |
17.910,90 |
17.03. |
12:17 |
+3,05 |
+0,02% |
17.806,40 |
17.922,04 |
17.720,75 |
17.907,85 |
|
|
DAXSECTOR IN... |
2.939,40 |
17.03. |
12:17 |
+28,84 |
+0,99% |
2.902,75 |
2.940,36 |
2.902,42 |
2.910,56 |
|
|
DAXSECTOR ME... |
386,67 |
17.03. |
12:17 |
+1,19 |
+0,31% |
383,72 |
388,27 |
383,72 |
385,48 |
|
|
DAXSECTOR PH... |
3.676,05 |
17.03. |
12:17 |
+10,09 |
+0,28% |
3.660,78 |
3.677,05 |
3.651,90 |
3.665,96 |
|
|
DAXSECTOR RE... |
220,76 |
17.03. |
12:17 |
-1,88 |
-0,84% |
221,64 |
222,41 |
220,19 |
222,64 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.043,45 |
17.03. |
12:17 |
-352,01 |
-0,73% |
48.465,50 |
48.465,50 |
47.985,96 |
48.395,46 |
|
|
DAXSECTOR TE... |
2.250,19 |
17.03. |
12:17 |
-28,05 |
-1,23% |
2.267,25 |
2.271,42 |
2.236,61 |
2.278,24 |
|
|
DAXSECTOR TE... |
641,48 |
17.03. |
12:17 |
+5,95 |
+0,94% |
637,80 |
642,51 |
637,80 |
635,53 |
|
|
DAXSECTOR TR... |
1.594,44 |
17.03. |
12:17 |
+7,53 |
+0,47% |
1.583,73 |
1.595,34 |
1.579,87 |
1.586,91 |
|
|
DAXSECTOR UT... |
2.110,32 |
17.03. |
12:17 |
+54,22 |
+2,64% |
2.077,25 |
2.110,88 |
2.077,25 |
2.056,10 |
|
