Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.995,81 |
30.06. |
17:50 |
+368,92 |
+1,50% |
24.815,22 |
25.024,27 |
24.794,84 |
24.626,89 |
 |
 |
MDAX ® |
31.809,10 |
30.06. |
17:50 |
+325,46 |
+1,03% |
31.543,60 |
31.882,01 |
31.538,71 |
31.483,64 |
 |
 |
HDAX ® |
13.264,99 |
30.06. |
17:50 |
+188,77 |
+1,44% |
13.083,52 |
13.278,94 |
13.081,69 |
13.076,22 |
 |
 |
SDAX ® |
18.045,58 |
30.06. |
17:50 |
+118,55 |
+0,66% |
18.017,69 |
18.162,60 |
17.951,00 |
17.927,03 |
 |
 |
TecDAX ® |
3.853,08 |
30.06. |
17:50 |
+4,16 |
+0,11% |
3.844,06 |
3.878,14 |
3.840,01 |
3.848,92 |
 |
 |
DIVDAX PERF. |
582,42 |
30.06. |
17:50 |
+4,87 |
+0,84% |
578,04 |
582,69 |
578,04 |
577,55 |
 |
 |
GERMAN ENTRE... |
1.826,18 |
30.06. |
17:50 |
-8,36 |
-0,46% |
1.830,15 |
1.842,51 |
1.820,07 |
1.834,54 |
 |
 |
VDAX NEW |
16,56 |
30.06. |
17:30 |
-0,86 |
-4,92% |
17,08 |
17,30 |
16,52 |
17,41 |
 |
 |
UMLAUFR.OEFF... |
2,84 |
30.06. |
13:46 |
-0,02 |
-0,70% |
- |
0,00 |
0,00 |
2,86 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.009,09 |
30.06. |
20:51 |
+284,34 |
+1,15% |
24.712,45 |
25.010,42 |
24.710,50 |
24.724,75 |
 |
 |
L/E-MDAX |
31.748,46 |
30.06. |
20:51 |
+220,80 |
+0,70% |
31.527,83 |
31.772,88 |
31.527,83 |
31.527,66 |
 |
 |
L/E-SDAX |
18.064,24 |
30.06. |
20:51 |
+64,88 |
+0,36% |
17.943,19 |
18.066,64 |
17.943,19 |
17.999,36 |
 |
 |
L/E-TECDAX |
3.864,47 |
30.06. |
20:51 |
+5,31 |
+0,14% |
3.865,16 |
3.874,49 |
3.855,48 |
3.859,16 |
 |
 |
X-DAX ® |
25.026,76 |
30.06. |
20:51 |
+308,82 |
+1,25% |
24.805,36 |
25.028,74 |
24.756,67 |
24.717,94 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.668,06 |
30.06. |
17:50 |
+136,07 |
+1,43% |
9.531,98 |
9.679,34 |
9.531,98 |
9.531,99 |
 |
 |
CDAX ® |
2.124,43 |
30.06. |
17:50 |
+30,10 |
+1,44% |
2.094,32 |
2.126,46 |
2.094,32 |
2.094,33 |
 |
 |
CLASSIC ALL ... |
12.581,18 |
30.06. |
17:50 |
+230,77 |
+1,87% |
12.350,35 |
12.593,04 |
12.350,35 |
12.350,41 |
 |
 |
TECHNOLOGY A... |
3.453,50 |
30.06. |
17:50 |
-9,03 |
-0,26% |
3.462,53 |
3.476,01 |
3.437,29 |
3.462,53 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.625,27 |
30.06. |
17:50 |
+14,15 |
+0,88% |
1.615,85 |
1.627,16 |
1.602,40 |
1.611,12 |
 |
 |
DAXSECTOR BA... |
345,64 |
30.06. |
17:50 |
+1,21 |
+0,35% |
345,22 |
346,81 |
343,43 |
344,43 |
 |
 |
DAXSECTOR CH... |
4.400,38 |
30.06. |
17:50 |
+5,11 |
+0,12% |
4.413,06 |
4.423,40 |
4.377,06 |
4.395,27 |
 |
 |
DAXSECTOR CO... |
1.613,34 |
30.06. |
17:50 |
-12,42 |
-0,76% |
1.606,80 |
1.624,45 |
1.606,80 |
1.625,76 |
 |
 |
DAXSECTOR FI... |
2.508,46 |
30.06. |
17:50 |
+16,70 |
+0,67% |
2.491,70 |
2.519,27 |
2.487,04 |
2.491,76 |
 |
 |
DAXSECTOR IN... |
19.511,86 |
30.06. |
17:50 |
+656,33 |
+3,48% |
18.886,08 |
19.568,48 |
18.886,08 |
18.855,53 |
 |
 |
DAXSECTOR IN... |
3.217,92 |
30.06. |
17:50 |
+34,94 |
+1,10% |
3.189,99 |
3.217,92 |
3.187,57 |
3.182,98 |
 |
 |
DAXSECTOR ME... |
349,10 |
30.06. |
17:50 |
+1,97 |
+0,57% |
348,33 |
349,93 |
346,15 |
347,13 |
 |
 |
DAXSECTOR PH... |
4.019,65 |
30.06. |
17:50 |
+88,23 |
+2,24% |
3.934,24 |
4.019,65 |
3.928,39 |
3.931,42 |
 |
 |
DAXSECTOR RE... |
283,39 |
30.06. |
17:50 |
-0,09 |
-0,03% |
284,63 |
286,50 |
282,80 |
283,48 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
40.374,69 |
30.06. |
17:50 |
-785,30 |
-1,91% |
40.783,13 |
40.873,18 |
40.151,81 |
41.159,99 |
 |
 |
DAXSECTOR TE... |
4.511,36 |
30.06. |
17:50 |
+174,54 |
+4,02% |
4.338,58 |
4.525,67 |
4.338,58 |
4.336,82 |
 |
 |
DAXSECTOR TE... |
479,01 |
30.06. |
17:50 |
-19,34 |
-3,88% |
498,19 |
498,19 |
472,99 |
498,35 |
 |
 |
DAXSECTOR TR... |
1.939,22 |
30.06. |
17:50 |
+32,82 |
+1,72% |
1.922,30 |
1.947,55 |
1.913,79 |
1.906,40 |
 |
 |
DAXSECTOR UT... |
2.002,41 |
30.06. |
17:50 |
+5,23 |
+0,26% |
1.999,82 |
2.014,39 |
1.991,77 |
1.997,18 |
 |