Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.851,27 |
12.11. |
12:33 |
+188,50 |
+0,71% |
26.910,57 |
27.001,67 |
26.842,93 |
26.662,77 |
 |
|
MDAX ® |
31.155,37 |
12.11. |
12:33 |
+80,68 |
+0,26% |
31.122,85 |
31.216,27 |
31.050,74 |
31.074,69 |
|
|
HDAX ® |
14.142,12 |
12.11. |
12:33 |
+94,09 |
+0,67% |
14.098,95 |
14.213,61 |
14.098,95 |
14.048,03 |
|
|
SDAX ® |
18.110,64 |
12.11. |
12:33 |
-26,81 |
-0,15% |
18.160,67 |
18.190,67 |
18.075,66 |
18.137,45 |
|
|
TecDAX ® |
4.100,75 |
12.11. |
12:33 |
-7,40 |
-0,18% |
4.122,07 |
4.122,99 |
4.090,02 |
4.108,15 |
|
|
DIVDAX PERF. |
630,95 |
12.11. |
12:33 |
+4,41 |
+0,70% |
628,80 |
633,68 |
628,80 |
626,54 |
|
|
GERMAN ENTRE... |
1.872,54 |
12.11. |
12:33 |
-8,99 |
-0,48% |
1.887,35 |
1.887,35 |
1.862,14 |
1.881,53 |
|
|
VDAX NEW |
17,08 |
12.11. |
12:32 |
+0,22 |
+1,29% |
16,99 |
17,10 |
16,78 |
16,86 |
|
|
UMLAUFR.OEFF... |
3,31 |
11.11. |
14:13 |
+0,06 |
+1,85% |
- |
0,00 |
0,00 |
3,31 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.792,72 |
12.11. |
09:00 |
+108,62 |
+0,41% |
26.842,41 |
26.845,08 |
26.792,05 |
26.684,10 |
|
|
L/E-MDAX |
31.136,09 |
12.11. |
09:00 |
+90,53 |
+0,29% |
31.076,46 |
31.137,91 |
31.076,46 |
31.045,56 |
|
|
L/E-SDAX |
18.229,53 |
12.11. |
09:00 |
+78,04 |
+0,43% |
18.141,14 |
18.258,71 |
18.137,03 |
18.151,49 |
|
|
L/E-TECDAX |
4.111,02 |
12.11. |
09:00 |
+13,27 |
+0,32% |
4.112,99 |
4.112,99 |
4.104,06 |
4.097,75 |
|
|
X-DAX ® |
26.876,27 |
12.11. |
08:59 |
+102,93 |
+0,38% |
26.906,18 |
26.915,15 |
26.843,37 |
26.773,34 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.293,92 |
12.11. |
12:33 |
+66,42 |
+0,65% |
10.227,50 |
10.344,89 |
10.227,50 |
10.227,50 |
|
|
CDAX ® |
2.257,52 |
12.11. |
12:33 |
+14,90 |
+0,66% |
2.242,62 |
2.269,00 |
2.242,62 |
2.242,62 |
|
|
CLASSIC ALL ... |
13.215,76 |
12.11. |
12:33 |
+102,45 |
+0,78% |
13.113,29 |
13.284,54 |
13.113,29 |
13.113,31 |
|
|
TECHNOLOGY A... |
3.882,69 |
12.11. |
12:33 |
-5,30 |
-0,14% |
3.887,99 |
3.905,71 |
3.875,39 |
3.887,99 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.591,18 |
12.11. |
12:33 |
-0,02 |
-0,00% |
1.591,20 |
1.607,15 |
1.589,31 |
1.591,20 |
|
|
DAXSECTOR BA... |
387,12 |
12.11. |
12:33 |
-0,98 |
-0,25% |
388,81 |
388,82 |
384,83 |
388,10 |
|
|
DAXSECTOR CH... |
5.102,61 |
12.11. |
12:33 |
+16,55 |
+0,33% |
5.121,80 |
5.131,38 |
5.093,37 |
5.086,06 |
|
|
DAXSECTOR CO... |
1.728,77 |
12.11. |
12:33 |
+14,49 |
+0,85% |
1.718,76 |
1.739,61 |
1.718,39 |
1.714,28 |
|
|
DAXSECTOR FI... |
2.865,25 |
12.11. |
12:33 |
+14,56 |
+0,51% |
2.850,67 |
2.881,52 |
2.850,67 |
2.850,69 |
|
|
DAXSECTOR IN... |
18.782,28 |
12.11. |
12:33 |
+176,25 |
+0,95% |
18.639,81 |
19.022,02 |
18.634,04 |
18.606,03 |
|
|
DAXSECTOR IN... |
3.712,87 |
12.11. |
12:33 |
+48,33 |
+1,32% |
3.688,81 |
3.741,66 |
3.688,81 |
3.664,54 |
|
|
DAXSECTOR ME... |
399,72 |
12.11. |
12:33 |
+1,04 |
+0,26% |
398,00 |
400,27 |
397,14 |
398,68 |
|
|
DAXSECTOR PH... |
4.795,72 |
12.11. |
12:33 |
+50,84 |
+1,07% |
4.759,55 |
4.816,52 |
4.759,55 |
4.744,88 |
|
|
DAXSECTOR RE... |
301,70 |
12.11. |
12:33 |
+4,33 |
+1,46% |
298,38 |
302,31 |
297,98 |
297,37 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
62.022,00 |
12.11. |
12:33 |
-104,12 |
-0,17% |
62.472,07 |
62.645,02 |
61.755,47 |
62.126,12 |
|
|
DAXSECTOR TE... |
2.852,61 |
12.11. |
12:33 |
-31,80 |
-1,10% |
2.878,85 |
2.879,15 |
2.777,64 |
2.884,41 |
|
|
DAXSECTOR TE... |
529,42 |
12.11. |
12:33 |
+3,92 |
+0,75% |
529,44 |
533,63 |
528,27 |
525,50 |
|
|
DAXSECTOR TR... |
2.130,97 |
12.11. |
12:33 |
+26,69 |
+1,27% |
2.105,12 |
2.135,74 |
2.105,12 |
2.104,28 |
|
|
DAXSECTOR UT... |
2.091,31 |
12.11. |
12:33 |
+4,28 |
+0,21% |
2.098,24 |
2.102,13 |
2.086,56 |
2.087,03 |
|
