Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.991,89 |
04.11. |
09:41 |
+127,27 |
+0,49% |
25.888,93 |
26.013,70 |
25.876,82 |
25.864,62 |
 |
|
MDAX ® |
30.850,59 |
04.11. |
09:41 |
+107,23 |
+0,35% |
30.744,93 |
30.908,70 |
30.699,02 |
30.743,36 |
|
|
HDAX ® |
13.715,01 |
04.11. |
09:41 |
+63,68 |
+0,47% |
13.628,58 |
13.725,14 |
13.628,58 |
13.651,33 |
|
|
SDAX ® |
18.110,38 |
04.11. |
09:41 |
+93,30 |
+0,52% |
17.998,40 |
18.118,26 |
17.996,29 |
18.017,08 |
|
|
TecDAX ® |
4.116,09 |
04.11. |
09:41 |
+23,50 |
+0,57% |
4.082,24 |
4.116,40 |
4.080,18 |
4.092,59 |
|
|
DIVDAX PERF. |
611,10 |
04.11. |
09:41 |
+4,30 |
+0,71% |
606,58 |
611,10 |
606,58 |
606,80 |
|
|
GERMAN ENTRE... |
1.845,12 |
04.11. |
09:41 |
+7,01 |
+0,38% |
1.838,58 |
1.849,70 |
1.835,71 |
1.838,11 |
|
|
VDAX NEW |
19,27 |
04.11. |
09:41 |
-1,23 |
-6,02% |
20,04 |
20,04 |
19,27 |
20,50 |
|
|
UMLAUFR.OEFF... |
3,31 |
03.11. |
13:11 |
+0,01 |
+0,30% |
- |
0,00 |
0,00 |
3,31 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.813,73 |
04.11. |
09:00 |
-3,94 |
-0,02% |
25.845,62 |
25.845,62 |
25.802,26 |
25.817,67 |
|
|
L/E-MDAX |
30.699,10 |
04.11. |
09:00 |
-25,89 |
-0,08% |
30.772,67 |
30.772,67 |
30.661,77 |
30.724,99 |
|
|
L/E-SDAX |
17.950,01 |
04.11. |
09:00 |
-0,12 |
-0,00% |
18.010,02 |
18.010,02 |
17.948,90 |
17.950,13 |
|
|
L/E-TECDAX |
4.080,14 |
04.11. |
09:00 |
-9,62 |
-0,24% |
4.094,48 |
4.094,48 |
4.079,51 |
4.089,76 |
|
|
X-DAX ® |
25.909,08 |
04.11. |
08:59 |
+84,78 |
+0,33% |
25.836,34 |
25.933,99 |
25.798,47 |
25.824,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.984,72 |
04.11. |
09:41 |
+45,33 |
+0,46% |
9.939,38 |
9.991,94 |
9.923,18 |
9.939,39 |
|
|
CDAX ® |
2.198,77 |
04.11. |
09:41 |
+11,49 |
+0,53% |
2.187,28 |
2.200,15 |
2.184,72 |
2.187,28 |
|
|
CLASSIC ALL ... |
12.671,18 |
04.11. |
09:41 |
+73,82 |
+0,59% |
12.597,31 |
12.695,08 |
12.580,28 |
12.597,36 |
|
|
TECHNOLOGY A... |
3.860,12 |
04.11. |
09:41 |
+17,12 |
+0,45% |
3.843,00 |
3.860,62 |
3.834,65 |
3.843,00 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.578,60 |
04.11. |
09:41 |
+21,72 |
+1,40% |
1.556,88 |
1.581,50 |
1.556,88 |
1.556,88 |
|
|
DAXSECTOR BA... |
366,10 |
04.11. |
09:41 |
+11,50 |
+3,24% |
354,62 |
366,10 |
354,62 |
354,60 |
|
|
DAXSECTOR CH... |
4.953,18 |
04.11. |
09:41 |
+18,06 |
+0,37% |
4.962,25 |
4.962,25 |
4.942,90 |
4.935,12 |
|
|
DAXSECTOR CO... |
1.653,11 |
04.11. |
09:41 |
+9,57 |
+0,58% |
1.652,59 |
1.654,70 |
1.644,50 |
1.643,54 |
|
|
DAXSECTOR FI... |
2.741,75 |
04.11. |
09:41 |
-2,77 |
-0,10% |
2.744,50 |
2.749,63 |
2.728,39 |
2.744,52 |
|
|
DAXSECTOR IN... |
18.235,41 |
04.11. |
09:41 |
-29,57 |
-0,16% |
18.089,52 |
18.367,05 |
18.085,10 |
18.264,98 |
|
|
DAXSECTOR IN... |
3.557,29 |
04.11. |
09:41 |
+10,33 |
+0,29% |
3.559,69 |
3.565,12 |
3.546,40 |
3.546,96 |
|
|
DAXSECTOR ME... |
392,68 |
04.11. |
09:41 |
+1,49 |
+0,38% |
392,10 |
393,36 |
391,72 |
391,19 |
|
|
DAXSECTOR PH... |
4.517,46 |
04.11. |
09:41 |
+13,24 |
+0,29% |
4.516,49 |
4.535,19 |
4.515,76 |
4.504,22 |
|
|
DAXSECTOR RE... |
288,60 |
04.11. |
09:41 |
-0,58 |
-0,20% |
291,25 |
292,16 |
288,29 |
289,18 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.070,87 |
04.11. |
09:41 |
+0,37 |
+0,00% |
60.964,68 |
61.112,32 |
60.717,85 |
61.070,50 |
|
|
DAXSECTOR TE... |
2.968,83 |
04.11. |
09:41 |
+64,20 |
+2,21% |
2.875,05 |
2.968,83 |
2.875,05 |
2.904,63 |
|
|
DAXSECTOR TE... |
518,56 |
04.11. |
09:41 |
+0,79 |
+0,15% |
519,56 |
521,13 |
515,73 |
517,77 |
|
|
DAXSECTOR TR... |
2.053,31 |
04.11. |
09:41 |
+10,89 |
+0,53% |
2.044,91 |
2.054,29 |
2.041,26 |
2.042,42 |
|
|
DAXSECTOR UT... |
2.051,22 |
04.11. |
09:41 |
+25,67 |
+1,27% |
2.044,59 |
2.055,44 |
2.039,28 |
2.025,55 |
|
