Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.099,00 |
24.07. |
17:50 |
+335,88 |
+1,36% |
24.830,41 |
25.099,68 |
24.821,67 |
24.763,12 |
 |
|
MDAX ® |
31.965,53 |
24.07. |
17:50 |
+291,81 |
+0,92% |
31.592,87 |
31.966,48 |
31.583,41 |
31.673,72 |
|
|
HDAX ® |
13.321,78 |
24.07. |
17:50 |
+172,86 |
+1,31% |
13.168,46 |
13.321,78 |
13.168,46 |
13.148,92 |
|
|
SDAX ® |
18.229,28 |
24.07. |
17:50 |
+130,66 |
+0,72% |
18.072,44 |
18.247,94 |
18.072,44 |
18.098,62 |
|
|
TecDAX ® |
3.769,97 |
24.07. |
17:50 |
+68,52 |
+1,85% |
3.689,50 |
3.770,12 |
3.689,50 |
3.701,45 |
|
|
DIVDAX PERF. |
605,55 |
24.07. |
17:50 |
+2,08 |
+0,34% |
603,34 |
605,55 |
601,12 |
603,47 |
|
|
GERMAN ENTRE... |
1.875,82 |
24.07. |
17:50 |
+0,55 |
+0,03% |
1.879,17 |
1.892,69 |
1.875,82 |
1.875,27 |
|
|
VDAX NEW |
18,36 |
24.07. |
17:30 |
-2,39 |
-11,52% |
19,84 |
19,85 |
18,32 |
20,75 |
|
|
UMLAUFR.OEFF... |
3,16 |
24.07. |
13:45 |
+0,02 |
+0,64% |
- |
0,00 |
0,00 |
3,14 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.049,10 |
24.07. |
19:15 |
+340,01 |
+1,38% |
24.743,91 |
25.056,96 |
24.715,25 |
24.709,09 |
|
|
L/E-MDAX |
31.790,75 |
24.07. |
19:15 |
+70,58 |
+0,22% |
31.680,11 |
31.791,47 |
31.542,51 |
31.720,17 |
|
|
L/E-SDAX |
18.130,61 |
24.07. |
19:15 |
-16,75 |
-0,09% |
18.095,61 |
18.130,61 |
18.039,88 |
18.147,36 |
|
|
L/E-TECDAX |
3.759,12 |
24.07. |
19:15 |
+57,44 |
+1,55% |
3.701,68 |
3.759,12 |
3.699,28 |
3.701,68 |
|
|
X-DAX ® |
25.075,77 |
24.07. |
19:15 |
+306,24 |
+1,24% |
24.760,15 |
25.136,55 |
24.712,32 |
24.769,53 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.710,00 |
24.07. |
17:50 |
+124,70 |
+1,30% |
9.585,29 |
9.710,01 |
9.585,29 |
9.585,30 |
|
|
CDAX ® |
2.126,01 |
24.07. |
17:50 |
+28,16 |
+1,34% |
2.097,85 |
2.126,01 |
2.097,85 |
2.097,85 |
|
|
CLASSIC ALL ... |
12.740,86 |
24.07. |
17:50 |
+109,60 |
+0,87% |
12.631,25 |
12.740,86 |
12.631,25 |
12.631,26 |
|
|
TECHNOLOGY A... |
3.378,65 |
24.07. |
17:50 |
+103,56 |
+3,16% |
3.275,09 |
3.384,41 |
3.275,09 |
3.275,09 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.637,76 |
24.07. |
17:50 |
-0,40 |
-0,02% |
1.630,86 |
1.638,33 |
1.621,35 |
1.638,16 |
|
|
DAXSECTOR BA... |
353,72 |
24.07. |
17:50 |
+6,45 |
+1,86% |
349,08 |
353,81 |
349,08 |
347,27 |
|
|
DAXSECTOR CH... |
4.534,75 |
24.07. |
17:50 |
-1,32 |
-0,03% |
4.515,57 |
4.536,15 |
4.499,99 |
4.536,07 |
|
|
DAXSECTOR CO... |
1.602,14 |
24.07. |
17:50 |
-3,35 |
-0,21% |
1.603,44 |
1.603,82 |
1.562,92 |
1.605,49 |
|
|
DAXSECTOR FI... |
2.588,87 |
24.07. |
17:50 |
+45,13 |
+1,77% |
2.543,71 |
2.588,87 |
2.543,71 |
2.543,74 |
|
|
DAXSECTOR IN... |
19.341,99 |
24.07. |
17:50 |
+199,47 |
+1,04% |
19.151,04 |
19.356,72 |
19.151,04 |
19.142,52 |
|
|
DAXSECTOR IN... |
3.330,96 |
24.07. |
17:50 |
+22,96 |
+0,69% |
3.321,72 |
3.331,66 |
3.297,23 |
3.308,00 |
|
|
DAXSECTOR ME... |
368,29 |
24.07. |
17:50 |
+3,50 |
+0,96% |
365,10 |
368,81 |
365,05 |
364,79 |
|
|
DAXSECTOR PH... |
4.007,52 |
24.07. |
17:50 |
+21,30 |
+0,53% |
3.984,49 |
4.009,81 |
3.967,73 |
3.986,22 |
|
|
DAXSECTOR RE... |
289,57 |
24.07. |
17:50 |
+2,68 |
+0,93% |
286,64 |
290,31 |
286,16 |
286,89 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.306,39 |
24.07. |
17:50 |
+3.398,01 |
+8,73% |
40.199,58 |
42.586,69 |
40.199,58 |
38.908,38 |
|
|
DAXSECTOR TE... |
3.578,70 |
24.07. |
17:50 |
-55,89 |
-1,54% |
3.551,56 |
3.651,53 |
3.516,88 |
3.634,59 |
|
|
DAXSECTOR TE... |
528,81 |
24.07. |
17:50 |
+5,08 |
+0,97% |
518,80 |
528,81 |
513,17 |
523,73 |
|
|
DAXSECTOR TR... |
2.015,21 |
24.07. |
17:50 |
+30,18 |
+1,52% |
1.987,21 |
2.019,59 |
1.987,21 |
1.985,03 |
|
|
DAXSECTOR UT... |
2.130,63 |
24.07. |
17:50 |
-1,77 |
-0,08% |
2.128,77 |
2.137,96 |
2.111,00 |
2.132,40 |
|
