Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.205,36 |
04.03. |
17:50 |
+414,71 |
+1,74% |
23.901,32 |
24.242,49 |
23.814,89 |
23.790,65 |
 |
 |
MDAX ® |
30.357,28 |
04.03. |
17:50 |
+556,26 |
+1,87% |
29.853,47 |
30.491,68 |
29.771,04 |
29.801,02 |
 |
 |
HDAX ® |
12.817,93 |
04.03. |
17:50 |
+223,72 |
+1,78% |
12.601,57 |
12.833,43 |
12.601,57 |
12.594,21 |
 |
 |
SDAX ® |
17.556,01 |
04.03. |
17:50 |
+461,92 |
+2,70% |
17.105,67 |
17.556,01 |
17.105,67 |
17.094,09 |
 |
 |
TecDAX ® |
3.718,13 |
04.03. |
17:50 |
+100,82 |
+2,79% |
3.629,34 |
3.725,48 |
3.629,34 |
3.617,31 |
 |
 |
DIVDAX PERF. |
583,52 |
04.03. |
17:50 |
+7,19 |
+1,25% |
577,61 |
587,37 |
577,03 |
576,33 |
 |
 |
GERMAN ENTRE... |
1.655,09 |
04.03. |
17:50 |
+11,51 |
+0,70% |
1.643,13 |
1.663,71 |
1.635,32 |
1.643,58 |
 |
 |
VDAX NEW |
22,74 |
04.03. |
17:30 |
-4,20 |
-15,58% |
26,44 |
26,53 |
22,63 |
26,93 |
 |
 |
UMLAUFR.OEFF... |
2,71 |
04.03. |
13:45 |
+0,11 |
+4,23% |
- |
0,00 |
0,00 |
2,60 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.276,48 |
04.03. |
21:49 |
+215,72 |
+0,90% |
23.800,57 |
24.289,83 |
23.772,72 |
24.060,76 |
 |
 |
L/E-MDAX |
30.386,50 |
04.03. |
21:49 |
+491,74 |
+1,64% |
29.782,14 |
30.386,70 |
29.722,04 |
29.894,76 |
 |
 |
L/E-SDAX |
17.414,59 |
04.03. |
21:49 |
+224,23 |
+1,30% |
17.087,40 |
17.414,59 |
17.054,37 |
17.190,36 |
 |
 |
L/E-TECDAX |
3.727,02 |
04.03. |
21:49 |
+73,20 |
+2,00% |
3.616,46 |
3.727,02 |
3.609,48 |
3.653,82 |
 |
 |
X-DAX ® |
24.279,99 |
04.03. |
21:49 |
+285,39 |
+1,19% |
23.826,13 |
24.297,98 |
23.778,17 |
23.994,60 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.353,02 |
04.03. |
17:50 |
+162,34 |
+1,77% |
9.190,66 |
9.363,82 |
9.190,66 |
9.190,68 |
 |
 |
CDAX ® |
2.064,72 |
04.03. |
17:50 |
+37,13 |
+1,83% |
2.027,59 |
2.067,03 |
2.027,59 |
2.027,59 |
 |
 |
CLASSIC ALL ... |
11.915,41 |
04.03. |
17:50 |
+207,03 |
+1,77% |
11.708,33 |
11.935,23 |
11.693,38 |
11.708,38 |
 |
 |
TECHNOLOGY A... |
3.530,61 |
04.03. |
17:50 |
+68,76 |
+1,99% |
3.461,85 |
3.538,56 |
3.461,85 |
3.461,85 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.931,98 |
04.03. |
17:50 |
+17,57 |
+0,92% |
1.915,10 |
1.950,53 |
1.905,82 |
1.914,41 |
 |
 |
DAXSECTOR BA... |
312,96 |
04.03. |
17:50 |
+6,05 |
+1,97% |
307,44 |
315,10 |
305,19 |
306,91 |
 |
 |
DAXSECTOR CH... |
4.044,38 |
04.03. |
17:50 |
+37,10 |
+0,93% |
4.007,16 |
4.084,86 |
3.977,74 |
4.007,28 |
 |
 |
DAXSECTOR CO... |
1.450,47 |
04.03. |
17:50 |
-17,27 |
-1,18% |
1.462,05 |
1.462,40 |
1.423,92 |
1.467,74 |
 |
 |
DAXSECTOR FI... |
2.590,09 |
04.03. |
17:50 |
+8,18 |
+0,32% |
2.581,87 |
2.604,21 |
2.578,97 |
2.581,91 |
 |
 |
DAXSECTOR IN... |
18.890,36 |
04.03. |
17:50 |
+548,93 |
+2,99% |
18.273,12 |
18.904,60 |
18.273,12 |
18.341,43 |
 |
 |
DAXSECTOR IN... |
2.889,89 |
04.03. |
17:50 |
+39,71 |
+1,39% |
2.873,21 |
2.918,57 |
2.870,96 |
2.850,18 |
 |
 |
DAXSECTOR ME... |
382,44 |
04.03. |
17:50 |
+1,54 |
+0,40% |
380,80 |
384,71 |
379,65 |
380,90 |
 |
 |
DAXSECTOR PH... |
3.757,17 |
04.03. |
17:50 |
+5,87 |
+0,16% |
3.763,68 |
3.782,21 |
3.706,77 |
3.751,30 |
 |
 |
DAXSECTOR RE... |
216,30 |
04.03. |
17:50 |
+2,93 |
+1,37% |
214,40 |
216,66 |
210,85 |
213,37 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
48.991,77 |
04.03. |
17:50 |
+573,08 |
+1,18% |
48.424,61 |
49.386,29 |
48.424,40 |
48.418,69 |
 |
 |
DAXSECTOR TE... |
2.486,42 |
04.03. |
17:50 |
+125,04 |
+5,30% |
2.375,68 |
2.488,96 |
2.375,68 |
2.361,38 |
 |
 |
DAXSECTOR TE... |
637,43 |
04.03. |
17:50 |
+7,67 |
+1,22% |
630,00 |
640,70 |
630,00 |
629,76 |
 |
 |
DAXSECTOR TR... |
1.694,68 |
04.03. |
17:50 |
+43,84 |
+2,66% |
1.656,88 |
1.700,34 |
1.656,88 |
1.650,84 |
 |
 |
DAXSECTOR UT... |
1.945,70 |
04.03. |
17:50 |
+13,46 |
+0,70% |
1.925,38 |
1.964,30 |
1.925,38 |
1.932,24 |
 |