Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.622,61 |
16.10. |
17:50 |
+239,99 |
+0,95% |
25.495,28 |
25.693,89 |
25.466,09 |
25.382,62 |
 |
|
MDAX ® |
30.656,65 |
16.10. |
17:50 |
+440,22 |
+1,46% |
30.366,29 |
30.868,62 |
30.361,32 |
30.216,43 |
|
|
HDAX ® |
13.532,64 |
16.10. |
17:50 |
+132,91 |
+0,99% |
13.436,78 |
13.570,88 |
13.429,14 |
13.399,73 |
|
|
SDAX ® |
18.198,27 |
16.10. |
17:50 |
+244,47 |
+1,36% |
18.055,72 |
18.380,40 |
18.047,70 |
17.953,80 |
|
|
TecDAX ® |
4.015,21 |
16.10. |
17:50 |
+44,82 |
+1,13% |
3.988,12 |
4.051,65 |
3.981,16 |
3.970,39 |
|
|
DIVDAX PERF. |
597,15 |
16.10. |
17:50 |
+7,35 |
+1,25% |
591,12 |
598,44 |
590,92 |
589,80 |
|
|
GERMAN ENTRE... |
1.806,49 |
16.10. |
17:50 |
+4,75 |
+0,26% |
1.805,00 |
1.820,86 |
1.797,42 |
1.801,74 |
|
|
VDAX NEW |
16,81 |
16.10. |
17:30 |
-1,19 |
-6,62% |
17,87 |
17,92 |
16,25 |
18,01 |
|
|
UMLAUFR.OEFF... |
3,40 |
16.10. |
13:11 |
+0,03 |
+0,89% |
- |
0,00 |
0,00 |
3,37 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.485,19 |
16.10. |
22:01 |
+76,34 |
+0,30% |
25.455,39 |
25.647,22 |
25.451,02 |
25.408,85 |
|
|
L/E-MDAX |
30.638,79 |
16.10. |
22:01 |
+555,55 |
+1,85% |
30.426,44 |
30.672,55 |
30.394,26 |
30.083,24 |
|
|
L/E-SDAX |
18.134,99 |
16.10. |
22:01 |
+216,75 |
+1,21% |
17.965,88 |
18.171,13 |
17.930,05 |
17.918,24 |
|
|
L/E-TECDAX |
3.998,55 |
16.10. |
22:01 |
+9,69 |
+0,24% |
4.004,08 |
4.019,20 |
3.998,55 |
3.988,86 |
|
|
X-DAX ® |
25.474,64 |
16.10. |
22:03 |
-14,04 |
-0,06% |
25.524,55 |
25.640,79 |
25.407,98 |
25.488,68 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.855,71 |
16.10. |
17:50 |
+96,60 |
+0,99% |
9.759,10 |
9.883,72 |
9.759,10 |
9.759,11 |
|
|
CDAX ® |
2.165,02 |
16.10. |
17:50 |
+19,81 |
+0,92% |
2.145,20 |
2.171,51 |
2.145,20 |
2.145,21 |
|
|
CLASSIC ALL ... |
12.562,03 |
16.10. |
17:50 |
+158,47 |
+1,28% |
12.403,51 |
12.580,96 |
12.403,51 |
12.403,56 |
|
|
TECHNOLOGY A... |
3.765,74 |
16.10. |
17:50 |
+3,05 |
+0,08% |
3.762,69 |
3.813,80 |
3.762,69 |
3.762,69 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.564,84 |
16.10. |
17:50 |
+38,42 |
+2,52% |
1.526,42 |
1.580,21 |
1.526,42 |
1.526,42 |
|
|
DAXSECTOR BA... |
344,20 |
16.10. |
17:50 |
+2,30 |
+0,67% |
345,57 |
347,93 |
344,19 |
341,90 |
|
|
DAXSECTOR CH... |
4.995,03 |
16.10. |
17:50 |
+47,33 |
+0,96% |
4.944,70 |
5.010,22 |
4.944,70 |
4.947,70 |
|
|
DAXSECTOR CO... |
1.562,74 |
16.10. |
17:50 |
+7,81 |
+0,50% |
1.557,41 |
1.570,76 |
1.554,24 |
1.554,93 |
|
|
DAXSECTOR FI... |
2.717,39 |
16.10. |
17:50 |
+26,91 |
+1,00% |
2.690,43 |
2.721,28 |
2.687,20 |
2.690,48 |
|
|
DAXSECTOR IN... |
18.748,91 |
16.10. |
17:50 |
+309,61 |
+1,68% |
18.509,59 |
18.814,14 |
18.499,44 |
18.439,30 |
|
|
DAXSECTOR IN... |
3.454,85 |
16.10. |
17:50 |
+27,24 |
+0,79% |
3.426,32 |
3.459,34 |
3.418,29 |
3.427,61 |
|
|
DAXSECTOR ME... |
391,88 |
16.10. |
17:50 |
+1,06 |
+0,27% |
392,25 |
396,82 |
390,21 |
390,82 |
|
|
DAXSECTOR PH... |
4.116,79 |
16.10. |
17:50 |
+28,36 |
+0,69% |
4.088,43 |
4.135,30 |
4.088,43 |
4.088,43 |
|
|
DAXSECTOR RE... |
285,94 |
16.10. |
17:50 |
+3,54 |
+1,25% |
283,51 |
289,28 |
282,33 |
282,40 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.143,08 |
16.10. |
17:50 |
-542,91 |
-0,91% |
59.580,49 |
60.474,07 |
59.043,21 |
59.685,99 |
|
|
DAXSECTOR TE... |
2.908,92 |
16.10. |
17:50 |
+7,55 |
+0,26% |
2.949,68 |
2.949,68 |
2.870,08 |
2.901,37 |
|
|
DAXSECTOR TE... |
518,84 |
16.10. |
17:50 |
+5,72 |
+1,11% |
513,11 |
521,39 |
512,54 |
513,12 |
|
|
DAXSECTOR TR... |
1.998,04 |
16.10. |
17:50 |
+15,59 |
+0,79% |
1.983,58 |
2.010,94 |
1.982,09 |
1.982,45 |
|
|
DAXSECTOR UT... |
2.030,51 |
16.10. |
17:50 |
+36,86 |
+1,85% |
1.997,56 |
2.030,51 |
1.997,56 |
1.993,65 |
|
