Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.746,54 |
07.05. |
16:27 |
-172,15 |
-0,69% |
24.940,36 |
25.021,02 |
24.730,30 |
24.918,69 |
 |
 |
MDAX ® |
31.650,97 |
07.05. |
16:27 |
-128,44 |
-0,40% |
31.936,10 |
32.130,49 |
31.594,34 |
31.779,41 |
 |
 |
HDAX ® |
13.148,19 |
07.05. |
16:27 |
-77,59 |
-0,59% |
13.255,91 |
13.287,88 |
13.136,01 |
13.225,78 |
 |
 |
SDAX ® |
18.642,98 |
07.05. |
16:27 |
+294,88 |
+1,61% |
18.441,48 |
18.717,19 |
18.441,48 |
18.348,10 |
 |
 |
TecDAX ® |
3.812,45 |
07.05. |
16:27 |
+2,00 |
+0,05% |
3.838,29 |
3.845,18 |
3.803,01 |
3.810,45 |
 |
 |
DIVDAX PERF. |
598,42 |
07.05. |
16:27 |
-3,86 |
-0,64% |
601,37 |
602,80 |
597,96 |
602,28 |
 |
 |
GERMAN ENTRE... |
1.709,61 |
07.05. |
16:27 |
+13,26 |
+0,78% |
1.707,04 |
1.724,09 |
1.705,38 |
1.696,35 |
 |
 |
VDAX NEW |
21,18 |
07.05. |
16:27 |
+0,25 |
+1,18% |
20,74 |
21,22 |
20,53 |
20,93 |
 |
 |
UMLAUFR.OEFF... |
2,97 |
07.05. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.890,23 |
07.05. |
09:00 |
-29,56 |
-0,12% |
24.890,72 |
24.906,66 |
24.883,63 |
24.919,79 |
 |
 |
L/E-MDAX |
31.740,13 |
07.05. |
09:00 |
+66,69 |
+0,21% |
31.787,04 |
31.817,53 |
31.740,13 |
31.673,44 |
 |
 |
L/E-SDAX |
18.298,31 |
07.05. |
09:00 |
-35,15 |
-0,19% |
18.331,05 |
18.331,05 |
18.294,31 |
18.333,46 |
 |
 |
L/E-TECDAX |
3.809,06 |
07.05. |
09:00 |
-2,81 |
-0,07% |
3.804,91 |
3.810,14 |
3.803,68 |
3.811,87 |
 |
 |
X-DAX ® |
24.955,07 |
07.05. |
08:59 |
-0,83 |
-0,00% |
24.923,19 |
24.966,03 |
24.900,27 |
24.955,90 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.591,43 |
07.05. |
16:27 |
-52,10 |
-0,54% |
9.665,54 |
9.691,51 |
9.582,79 |
9.643,53 |
 |
 |
CDAX ® |
2.114,99 |
07.05. |
16:27 |
-9,68 |
-0,46% |
2.124,67 |
2.135,09 |
2.113,20 |
2.124,67 |
 |
 |
CLASSIC ALL ... |
12.355,65 |
07.05. |
16:27 |
-104,61 |
-0,84% |
12.460,25 |
12.527,60 |
12.346,86 |
12.460,26 |
 |
 |
TECHNOLOGY A... |
3.491,28 |
07.05. |
16:27 |
+32,48 |
+0,94% |
3.458,80 |
3.499,10 |
3.457,42 |
3.458,80 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.898,53 |
07.05. |
16:27 |
+24,04 |
+1,28% |
1.888,34 |
1.916,28 |
1.885,78 |
1.874,49 |
 |
 |
DAXSECTOR BA... |
318,09 |
07.05. |
16:27 |
+2,29 |
+0,73% |
316,85 |
319,89 |
316,39 |
315,80 |
 |
 |
DAXSECTOR CH... |
4.558,67 |
07.05. |
16:27 |
-118,06 |
-2,52% |
4.667,96 |
4.667,96 |
4.542,25 |
4.676,73 |
 |
 |
DAXSECTOR CO... |
1.421,14 |
07.05. |
16:27 |
+33,81 |
+2,44% |
1.395,98 |
1.429,35 |
1.395,32 |
1.387,33 |
 |
 |
DAXSECTOR FI... |
2.509,05 |
07.05. |
16:27 |
-39,78 |
-1,56% |
2.543,58 |
2.543,58 |
2.500,08 |
2.548,83 |
 |
 |
DAXSECTOR IN... |
19.978,02 |
07.05. |
16:27 |
-343,11 |
-1,69% |
20.367,66 |
20.502,61 |
19.960,76 |
20.321,13 |
 |
 |
DAXSECTOR IN... |
3.046,73 |
07.05. |
16:27 |
-37,84 |
-1,23% |
3.071,88 |
3.071,88 |
3.040,71 |
3.084,57 |
 |
 |
DAXSECTOR ME... |
371,53 |
07.05. |
16:27 |
+3,62 |
+0,98% |
370,00 |
373,36 |
369,16 |
367,91 |
 |
 |
DAXSECTOR PH... |
3.467,99 |
07.05. |
16:27 |
-33,64 |
-0,96% |
3.516,12 |
3.516,12 |
3.458,73 |
3.501,63 |
 |
 |
DAXSECTOR RE... |
224,36 |
07.05. |
16:27 |
-0,35 |
-0,16% |
225,37 |
225,87 |
222,50 |
224,71 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
45.526,08 |
07.05. |
16:27 |
+778,24 |
+1,74% |
44.964,98 |
45.856,15 |
44.138,25 |
44.747,84 |
 |
 |
DAXSECTOR TE... |
3.467,09 |
07.05. |
16:27 |
+78,37 |
+2,31% |
3.452,31 |
3.535,33 |
3.443,40 |
3.388,72 |
 |
 |
DAXSECTOR TE... |
556,72 |
07.05. |
16:27 |
-0,91 |
-0,16% |
557,93 |
557,93 |
554,37 |
557,63 |
 |
 |
DAXSECTOR TR... |
1.724,22 |
07.05. |
16:27 |
+23,80 |
+1,40% |
1.707,79 |
1.737,81 |
1.705,99 |
1.700,42 |
 |
 |
DAXSECTOR UT... |
2.030,66 |
07.05. |
16:27 |
-40,69 |
-1,96% |
2.055,38 |
2.057,13 |
2.021,58 |
2.071,35 |
 |