Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.741,05 |
29.06. |
10:00 |
+69,83 |
+0,28% |
24.724,34 |
24.762,24 |
24.688,96 |
24.671,22 |
 |
|
MDAX ® |
31.713,89 |
29.06. |
10:00 |
+125,24 |
+0,40% |
31.673,39 |
31.721,85 |
31.566,11 |
31.588,65 |
|
|
HDAX ® |
13.143,02 |
29.06. |
10:00 |
+41,71 |
+0,32% |
13.147,01 |
13.148,43 |
13.111,62 |
13.101,31 |
|
|
SDAX ® |
18.039,60 |
29.06. |
10:00 |
+271,83 |
+1,53% |
17.862,42 |
18.058,03 |
17.818,65 |
17.767,77 |
|
|
TecDAX ® |
3.899,20 |
29.06. |
10:00 |
+39,04 |
+1,01% |
3.881,69 |
3.901,97 |
3.881,52 |
3.860,16 |
|
|
DIVDAX PERF. |
578,43 |
29.06. |
10:00 |
-0,66 |
-0,11% |
578,96 |
579,63 |
577,22 |
579,09 |
|
|
GERMAN ENTRE... |
1.857,17 |
29.06. |
10:00 |
+182,59 |
+10,90% |
1.680,40 |
1.859,00 |
1.675,77 |
1.674,58 |
|
|
VDAX NEW |
17,90 |
29.06. |
10:00 |
-0,06 |
-0,31% |
18,02 |
18,02 |
17,83 |
17,96 |
|
|
UMLAUFR.OEFF... |
2,85 |
26.06. |
05:00 |
-0,02 |
-0,70% |
- |
0,00 |
0,00 |
2,85 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.812,16 |
29.06. |
09:00 |
+165,57 |
+0,67% |
24.729,19 |
24.820,52 |
24.729,19 |
24.646,59 |
|
|
L/E-MDAX |
31.673,57 |
29.06. |
09:00 |
+150,11 |
+0,48% |
31.609,68 |
31.673,57 |
31.609,68 |
31.523,46 |
|
|
L/E-SDAX |
17.891,86 |
29.06. |
09:00 |
+190,54 |
+1,08% |
17.896,06 |
17.910,27 |
17.891,86 |
17.701,32 |
|
|
L/E-TECDAX |
3.897,01 |
29.06. |
09:00 |
+36,08 |
+0,93% |
3.873,64 |
3.897,01 |
3.873,64 |
3.860,93 |
|
|
X-DAX ® |
24.759,47 |
29.06. |
08:59 |
+96,33 |
+0,39% |
24.794,25 |
24.802,20 |
24.744,57 |
24.663,14 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.580,23 |
29.06. |
10:00 |
+32,17 |
+0,34% |
9.548,05 |
9.584,27 |
9.548,05 |
9.548,06 |
|
|
CDAX ® |
2.105,81 |
29.06. |
10:00 |
+7,71 |
+0,37% |
2.098,10 |
2.106,59 |
2.098,10 |
2.098,10 |
|
|
CLASSIC ALL ... |
12.366,72 |
29.06. |
10:00 |
+7,08 |
+0,06% |
12.359,60 |
12.380,66 |
12.333,02 |
12.359,64 |
|
|
TECHNOLOGY A... |
3.527,42 |
29.06. |
10:00 |
+41,77 |
+1,20% |
3.485,66 |
3.530,52 |
3.485,66 |
3.485,65 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.628,07 |
29.06. |
10:00 |
-14,49 |
-0,88% |
1.645,28 |
1.645,28 |
1.625,83 |
1.642,56 |
|
|
DAXSECTOR BA... |
346,62 |
29.06. |
10:00 |
-0,19 |
-0,05% |
346,59 |
348,27 |
345,36 |
346,81 |
|
|
DAXSECTOR CH... |
4.456,00 |
29.06. |
10:00 |
-13,23 |
-0,30% |
4.460,58 |
4.468,26 |
4.433,62 |
4.469,23 |
|
|
DAXSECTOR CO... |
1.620,91 |
29.06. |
10:00 |
-6,94 |
-0,43% |
1.621,04 |
1.621,97 |
1.616,08 |
1.627,85 |
|
|
DAXSECTOR FI... |
2.507,54 |
29.06. |
10:00 |
+5,38 |
+0,21% |
2.502,11 |
2.507,54 |
2.494,31 |
2.502,16 |
|
|
DAXSECTOR IN... |
18.757,05 |
29.06. |
10:00 |
+38,13 |
+0,20% |
18.786,46 |
18.786,46 |
18.672,37 |
18.718,92 |
|
|
DAXSECTOR IN... |
3.167,75 |
29.06. |
10:00 |
+4,60 |
+0,15% |
3.168,22 |
3.174,48 |
3.158,10 |
3.163,15 |
|
|
DAXSECTOR ME... |
345,97 |
29.06. |
10:00 |
+1,39 |
+0,40% |
345,30 |
346,30 |
344,27 |
344,58 |
|
|
DAXSECTOR PH... |
3.986,42 |
29.06. |
10:00 |
+15,05 |
+0,38% |
3.991,36 |
3.991,36 |
3.975,62 |
3.971,37 |
|
|
DAXSECTOR RE... |
285,33 |
29.06. |
10:00 |
+3,25 |
+1,15% |
283,55 |
286,28 |
282,12 |
282,08 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.097,63 |
29.06. |
10:00 |
+514,32 |
+1,27% |
41.269,24 |
41.363,69 |
41.013,92 |
40.583,31 |
|
|
DAXSECTOR TE... |
4.451,51 |
29.06. |
10:00 |
+112,16 |
+2,58% |
4.385,80 |
4.472,22 |
4.376,79 |
4.339,35 |
|
|
DAXSECTOR TE... |
523,85 |
29.06. |
10:00 |
-1,95 |
-0,37% |
524,63 |
524,81 |
521,67 |
525,80 |
|
|
DAXSECTOR TR... |
1.905,06 |
29.06. |
10:00 |
-9,41 |
-0,49% |
1.913,23 |
1.913,23 |
1.899,53 |
1.914,47 |
|
|
DAXSECTOR UT... |
1.985,49 |
29.06. |
10:00 |
+25,70 |
+1,31% |
1.961,25 |
1.987,45 |
1.961,25 |
1.959,79 |
|
