Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.291,84 |
05.03. |
11:22 |
+86,48 |
+0,36% |
24.145,44 |
24.366,81 |
24.035,00 |
24.205,36 |
 |
|
MDAX ® |
30.454,02 |
05.03. |
11:22 |
+96,74 |
+0,32% |
30.345,03 |
30.547,46 |
30.077,50 |
30.357,28 |
|
|
HDAX ® |
12.858,45 |
05.03. |
11:22 |
+40,52 |
+0,32% |
12.806,23 |
12.895,49 |
12.733,40 |
12.817,93 |
|
|
SDAX ® |
17.661,28 |
05.03. |
11:22 |
+105,27 |
+0,60% |
17.552,49 |
17.728,43 |
17.491,97 |
17.556,01 |
|
|
TecDAX ® |
3.723,19 |
05.03. |
11:22 |
+5,06 |
+0,14% |
3.716,65 |
3.738,53 |
3.702,75 |
3.718,13 |
|
|
DIVDAX PERF. |
584,81 |
05.03. |
11:22 |
+1,29 |
+0,22% |
582,15 |
585,12 |
576,72 |
583,52 |
|
|
GERMAN ENTRE... |
1.665,30 |
05.03. |
11:22 |
+10,21 |
+0,62% |
1.651,87 |
1.665,97 |
1.639,64 |
1.655,09 |
|
|
VDAX NEW |
22,19 |
05.03. |
11:22 |
-0,55 |
-2,40% |
23,11 |
23,53 |
21,93 |
22,74 |
|
|
UMLAUFR.OEFF... |
2,71 |
04.03. |
13:45 |
+0,11 |
+4,23% |
- |
0,00 |
0,00 |
2,71 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.174,37 |
05.03. |
09:00 |
-103,30 |
-0,43% |
24.181,57 |
24.226,14 |
24.167,81 |
24.277,67 |
|
|
L/E-MDAX |
30.274,63 |
05.03. |
09:00 |
-117,71 |
-0,39% |
30.371,64 |
30.371,64 |
30.273,70 |
30.392,34 |
|
|
L/E-SDAX |
17.468,63 |
05.03. |
09:00 |
+52,04 |
+0,30% |
17.562,52 |
17.562,52 |
17.468,63 |
17.416,59 |
|
|
L/E-TECDAX |
3.703,00 |
05.03. |
09:00 |
-20,12 |
-0,54% |
3.717,53 |
3.717,53 |
3.702,34 |
3.723,12 |
|
|
X-DAX ® |
24.135,35 |
05.03. |
08:59 |
-114,67 |
-0,47% |
24.120,37 |
24.199,31 |
24.098,38 |
24.250,02 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.383,45 |
05.03. |
11:22 |
+30,43 |
+0,33% |
9.353,01 |
9.410,06 |
9.293,19 |
9.353,02 |
|
|
CDAX ® |
2.069,28 |
05.03. |
11:22 |
+4,56 |
+0,22% |
2.064,71 |
2.075,90 |
2.049,75 |
2.064,72 |
|
|
CLASSIC ALL ... |
11.936,94 |
05.03. |
11:22 |
+21,53 |
+0,18% |
11.915,36 |
11.976,93 |
11.809,47 |
11.915,41 |
|
|
TECHNOLOGY A... |
3.557,27 |
05.03. |
11:22 |
+26,66 |
+0,76% |
3.530,61 |
3.562,47 |
3.522,40 |
3.530,61 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.938,66 |
05.03. |
11:22 |
+6,68 |
+0,35% |
1.921,35 |
1.944,28 |
1.908,08 |
1.931,98 |
|
|
DAXSECTOR BA... |
315,29 |
05.03. |
11:22 |
+2,33 |
+0,74% |
310,79 |
316,74 |
308,89 |
312,96 |
|
|
DAXSECTOR CH... |
4.101,37 |
05.03. |
11:22 |
+56,99 |
+1,41% |
4.044,21 |
4.107,09 |
4.019,36 |
4.044,38 |
|
|
DAXSECTOR CO... |
1.459,42 |
05.03. |
11:22 |
+8,95 |
+0,62% |
1.444,14 |
1.466,90 |
1.438,76 |
1.450,47 |
|
|
DAXSECTOR FI... |
2.588,15 |
05.03. |
11:22 |
-1,94 |
-0,07% |
2.590,09 |
2.594,59 |
2.566,10 |
2.590,09 |
|
|
DAXSECTOR IN... |
18.937,99 |
05.03. |
11:22 |
+47,63 |
+0,25% |
18.945,77 |
19.022,32 |
18.794,80 |
18.890,36 |
|
|
DAXSECTOR IN... |
2.891,45 |
05.03. |
11:22 |
+1,56 |
+0,05% |
2.867,45 |
2.893,96 |
2.861,69 |
2.889,89 |
|
|
DAXSECTOR ME... |
380,65 |
05.03. |
11:22 |
-1,79 |
-0,47% |
382,35 |
382,35 |
376,53 |
382,44 |
|
|
DAXSECTOR PH... |
3.715,58 |
05.03. |
11:22 |
-41,59 |
-1,11% |
3.745,84 |
3.760,85 |
3.692,62 |
3.757,17 |
|
|
DAXSECTOR RE... |
217,29 |
05.03. |
11:22 |
+0,99 |
+0,46% |
216,00 |
218,02 |
213,66 |
216,30 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.300,07 |
05.03. |
11:22 |
+308,30 |
+0,63% |
49.121,67 |
49.492,67 |
48.729,68 |
48.991,77 |
|
|
DAXSECTOR TE... |
2.513,53 |
05.03. |
11:22 |
+27,11 |
+1,09% |
2.495,63 |
2.531,37 |
2.483,49 |
2.486,42 |
|
|
DAXSECTOR TE... |
647,27 |
05.03. |
11:22 |
+9,84 |
+1,54% |
635,46 |
647,43 |
635,46 |
637,43 |
|
|
DAXSECTOR TR... |
1.651,88 |
05.03. |
11:22 |
-42,80 |
-2,53% |
1.691,66 |
1.691,66 |
1.608,08 |
1.694,68 |
|
|
DAXSECTOR UT... |
1.967,55 |
05.03. |
11:22 |
+21,85 |
+1,12% |
1.941,64 |
1.967,95 |
1.941,64 |
1.945,70 |
|
