Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.195,31 |
10.06. |
17:50 |
-237,75 |
-0,97% |
24.507,40 |
24.517,48 |
24.043,52 |
24.433,06 |
 |
|
MDAX ® |
31.292,79 |
10.06. |
17:50 |
-349,75 |
-1,11% |
31.576,34 |
31.705,95 |
31.019,64 |
31.642,54 |
|
|
HDAX ® |
12.857,22 |
10.06. |
17:50 |
-129,49 |
-1,00% |
13.018,05 |
13.021,25 |
12.790,77 |
12.986,71 |
|
|
SDAX ® |
17.864,36 |
10.06. |
17:50 |
-160,53 |
-0,89% |
18.030,00 |
18.057,44 |
17.758,33 |
18.024,89 |
|
|
TecDAX ® |
3.979,38 |
10.06. |
17:50 |
-26,29 |
-0,66% |
4.013,27 |
4.025,76 |
3.936,05 |
4.005,67 |
|
|
DIVDAX PERF. |
579,62 |
10.06. |
17:50 |
-2,77 |
-0,48% |
582,70 |
586,57 |
577,46 |
582,39 |
|
|
GERMAN ENTRE... |
1.673,32 |
10.06. |
17:50 |
-13,02 |
-0,77% |
1.689,19 |
1.689,34 |
1.659,30 |
1.686,34 |
|
|
VDAX NEW |
21,09 |
10.06. |
17:30 |
+0,91 |
+4,49% |
20,21 |
21,93 |
20,09 |
20,18 |
|
|
UMLAUFR.OEFF... |
3,04 |
10.06. |
13:45 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,03 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.164,76 |
10.06. |
20:09 |
-323,22 |
-1,32% |
24.431,98 |
24.477,46 |
24.134,03 |
24.487,98 |
|
|
L/E-MDAX |
31.351,67 |
10.06. |
20:09 |
-282,29 |
-0,89% |
31.586,09 |
31.589,38 |
31.338,08 |
31.633,96 |
|
|
L/E-SDAX |
17.853,29 |
10.06. |
20:09 |
-232,14 |
-1,28% |
17.998,62 |
18.002,31 |
17.848,99 |
18.085,43 |
|
|
L/E-TECDAX |
3.971,10 |
10.06. |
20:09 |
-46,92 |
-1,17% |
3.999,78 |
4.010,55 |
3.960,38 |
4.018,02 |
|
|
X-DAX ® |
24.179,53 |
10.06. |
20:09 |
-333,01 |
-1,36% |
24.474,71 |
24.510,68 |
24.110,59 |
24.512,54 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.376,62 |
10.06. |
17:50 |
-92,25 |
-0,97% |
9.468,86 |
9.494,03 |
9.327,62 |
9.468,87 |
|
|
CDAX ® |
2.071,22 |
10.06. |
17:50 |
-21,23 |
-1,01% |
2.092,44 |
2.098,13 |
2.061,62 |
2.092,45 |
|
|
CLASSIC ALL ... |
11.873,81 |
10.06. |
17:50 |
-122,47 |
-1,02% |
11.996,18 |
12.040,47 |
11.839,59 |
11.996,28 |
|
|
TECHNOLOGY A... |
3.656,90 |
10.06. |
17:50 |
-29,58 |
-0,80% |
3.686,48 |
3.701,31 |
3.613,23 |
3.686,48 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.782,54 |
10.06. |
17:50 |
-19,88 |
-1,10% |
1.805,68 |
1.815,53 |
1.778,94 |
1.802,42 |
|
|
DAXSECTOR BA... |
323,37 |
10.06. |
17:50 |
-4,20 |
-1,28% |
328,59 |
329,70 |
321,69 |
327,57 |
|
|
DAXSECTOR CH... |
4.426,24 |
10.06. |
17:50 |
-22,03 |
-0,50% |
4.451,49 |
4.472,37 |
4.401,12 |
4.448,27 |
|
|
DAXSECTOR CO... |
1.531,29 |
10.06. |
17:50 |
+21,66 |
+1,43% |
1.521,99 |
1.532,63 |
1.505,29 |
1.509,63 |
|
|
DAXSECTOR FI... |
2.478,34 |
10.06. |
17:50 |
+11,16 |
+0,45% |
2.467,14 |
2.490,67 |
2.448,19 |
2.467,18 |
|
|
DAXSECTOR IN... |
18.076,67 |
10.06. |
17:50 |
-447,22 |
-2,41% |
18.541,20 |
18.548,46 |
18.076,67 |
18.523,89 |
|
|
DAXSECTOR IN... |
2.986,46 |
10.06. |
17:50 |
+27,46 |
+0,93% |
2.970,19 |
2.992,80 |
2.951,58 |
2.959,00 |
|
|
DAXSECTOR ME... |
349,20 |
10.06. |
17:50 |
-3,64 |
-1,03% |
354,62 |
356,42 |
348,16 |
352,84 |
|
|
DAXSECTOR PH... |
3.519,89 |
10.06. |
17:50 |
-0,21 |
-0,01% |
3.540,57 |
3.548,80 |
3.498,33 |
3.520,10 |
|
|
DAXSECTOR RE... |
282,28 |
10.06. |
17:50 |
-0,46 |
-0,16% |
283,16 |
285,40 |
278,84 |
282,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.815,41 |
10.06. |
17:50 |
-1.440,45 |
-3,11% |
46.074,10 |
46.074,10 |
43.869,49 |
46.255,86 |
|
|
DAXSECTOR TE... |
4.192,91 |
10.06. |
17:50 |
-40,45 |
-0,96% |
4.306,85 |
4.340,27 |
4.186,10 |
4.233,36 |
|
|
DAXSECTOR TE... |
574,09 |
10.06. |
17:50 |
+16,65 |
+2,99% |
559,41 |
574,09 |
559,41 |
557,44 |
|
|
DAXSECTOR TR... |
1.816,10 |
10.06. |
17:50 |
-25,90 |
-1,41% |
1.846,86 |
1.849,60 |
1.809,10 |
1.842,00 |
|
|
DAXSECTOR UT... |
1.984,70 |
10.06. |
17:50 |
-8,37 |
-0,42% |
1.987,65 |
2.013,81 |
1.971,57 |
1.993,07 |
|
