Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.394,47 |
22.10. |
10:52 |
-250,57 |
-0,98% |
25.497,94 |
25.497,94 |
25.335,45 |
25.645,04 |
 |
|
MDAX ® |
30.255,55 |
22.10. |
10:52 |
-395,24 |
-1,29% |
30.432,68 |
30.432,68 |
30.196,02 |
30.650,79 |
|
|
HDAX ® |
13.408,75 |
22.10. |
10:52 |
-135,62 |
-1,00% |
13.524,23 |
13.537,19 |
13.380,10 |
13.544,37 |
|
|
SDAX ® |
18.296,15 |
22.10. |
10:52 |
-186,90 |
-1,01% |
18.341,40 |
18.341,40 |
18.238,06 |
18.483,05 |
|
|
TecDAX ® |
4.048,07 |
22.10. |
10:52 |
-19,69 |
-0,48% |
4.053,66 |
4.066,06 |
4.039,10 |
4.067,76 |
|
|
DIVDAX PERF. |
592,57 |
22.10. |
10:52 |
-2,45 |
-0,41% |
593,97 |
594,19 |
591,00 |
595,02 |
|
|
GERMAN ENTRE... |
1.859,38 |
22.10. |
10:52 |
-5,35 |
-0,29% |
1.850,13 |
1.861,32 |
1.847,57 |
1.864,73 |
|
|
VDAX NEW |
19,21 |
22.10. |
10:52 |
+1,51 |
+8,54% |
18,52 |
19,69 |
18,42 |
17,70 |
|
|
UMLAUFR.OEFF... |
3,39 |
21.10. |
13:11 |
-0,01 |
-0,29% |
- |
0,00 |
0,00 |
3,39 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.429,49 |
22.10. |
09:00 |
-146,87 |
-0,57% |
25.554,20 |
25.554,20 |
25.429,43 |
25.576,36 |
|
|
L/E-MDAX |
30.352,71 |
22.10. |
09:00 |
-270,22 |
-0,88% |
30.601,88 |
30.601,88 |
30.338,26 |
30.622,93 |
|
|
L/E-SDAX |
18.306,40 |
22.10. |
09:00 |
-75,81 |
-0,41% |
18.467,27 |
18.467,27 |
18.306,40 |
18.382,21 |
|
|
L/E-TECDAX |
4.043,74 |
22.10. |
09:00 |
-19,23 |
-0,47% |
4.066,92 |
4.066,92 |
4.041,41 |
4.062,97 |
|
|
X-DAX ® |
25.391,41 |
22.10. |
08:59 |
-214,84 |
-0,84% |
25.467,05 |
25.475,01 |
25.379,46 |
25.606,25 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.767,86 |
22.10. |
10:52 |
-98,80 |
-1,00% |
9.866,66 |
9.866,66 |
9.747,56 |
9.866,66 |
|
|
CDAX ® |
2.145,07 |
22.10. |
10:52 |
-21,87 |
-1,01% |
2.166,94 |
2.166,94 |
2.140,68 |
2.166,94 |
|
|
CLASSIC ALL ... |
12.339,37 |
22.10. |
10:52 |
-148,26 |
-1,19% |
12.487,61 |
12.487,61 |
12.312,71 |
12.487,63 |
|
|
TECHNOLOGY A... |
3.821,66 |
22.10. |
10:52 |
-28,72 |
-0,75% |
3.850,38 |
3.861,31 |
3.810,33 |
3.850,38 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.554,83 |
22.10. |
10:52 |
-8,49 |
-0,54% |
1.563,32 |
1.563,32 |
1.546,80 |
1.563,32 |
|
|
DAXSECTOR BA... |
331,73 |
22.10. |
10:52 |
-6,60 |
-1,95% |
338,30 |
338,30 |
329,25 |
338,33 |
|
|
DAXSECTOR CH... |
4.890,79 |
22.10. |
10:52 |
-50,94 |
-1,03% |
4.946,63 |
4.946,63 |
4.881,41 |
4.941,73 |
|
|
DAXSECTOR CO... |
1.564,76 |
22.10. |
10:52 |
-22,75 |
-1,43% |
1.586,78 |
1.586,78 |
1.562,71 |
1.587,51 |
|
|
DAXSECTOR FI... |
2.727,11 |
22.10. |
10:52 |
+15,15 |
+0,56% |
2.711,94 |
2.736,96 |
2.711,94 |
2.711,96 |
|
|
DAXSECTOR IN... |
18.119,29 |
22.10. |
10:52 |
-356,37 |
-1,93% |
18.448,38 |
18.448,38 |
18.061,21 |
18.475,66 |
|
|
DAXSECTOR IN... |
3.486,37 |
22.10. |
10:52 |
+5,46 |
+0,16% |
3.481,97 |
3.488,45 |
3.468,06 |
3.480,91 |
|
|
DAXSECTOR ME... |
397,34 |
22.10. |
10:52 |
-2,09 |
-0,52% |
398,06 |
398,36 |
395,23 |
399,43 |
|
|
DAXSECTOR PH... |
4.135,66 |
22.10. |
10:52 |
-3,46 |
-0,08% |
4.122,49 |
4.147,07 |
4.119,54 |
4.139,12 |
|
|
DAXSECTOR RE... |
289,47 |
22.10. |
10:52 |
±0,00 |
±0,00% |
289,18 |
289,47 |
287,71 |
289,47 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.258,25 |
22.10. |
10:52 |
-634,59 |
-1,03% |
61.730,95 |
62.580,27 |
60.936,15 |
61.892,84 |
|
|
DAXSECTOR TE... |
2.857,53 |
22.10. |
10:52 |
-84,30 |
-2,87% |
2.938,20 |
2.938,20 |
2.838,85 |
2.941,83 |
|
|
DAXSECTOR TE... |
516,76 |
22.10. |
10:52 |
+5,04 |
+0,98% |
512,09 |
519,05 |
512,09 |
511,72 |
|
|
DAXSECTOR TR... |
1.975,04 |
22.10. |
10:52 |
-18,09 |
-0,91% |
1.979,00 |
1.982,11 |
1.965,26 |
1.993,13 |
|
|
DAXSECTOR UT... |
2.019,03 |
22.10. |
10:52 |
-16,99 |
-0,83% |
2.025,64 |
2.027,10 |
2.005,51 |
2.036,02 |
|
