Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.893,58 |
23.06. |
17:50 |
-246,11 |
-0,98% |
24.835,56 |
24.988,71 |
24.728,57 |
25.139,69 |
 |
|
MDAX ® |
32.129,10 |
23.06. |
17:50 |
-445,36 |
-1,37% |
32.167,59 |
32.269,12 |
31.950,24 |
32.574,46 |
|
|
HDAX ® |
13.227,41 |
23.06. |
17:50 |
-134,84 |
-1,01% |
13.262,29 |
13.278,55 |
13.144,43 |
13.362,25 |
|
|
SDAX ® |
18.157,00 |
23.06. |
17:50 |
-238,47 |
-1,30% |
18.212,61 |
18.220,60 |
18.037,52 |
18.395,47 |
|
|
TecDAX ® |
3.903,86 |
23.06. |
17:50 |
-67,09 |
-1,69% |
3.957,87 |
3.961,87 |
3.898,81 |
3.970,95 |
|
|
DIVDAX PERF. |
581,50 |
23.06. |
17:50 |
-3,71 |
-0,63% |
583,66 |
583,66 |
576,47 |
585,21 |
|
|
GERMAN ENTRE... |
1.653,79 |
23.06. |
17:50 |
-27,87 |
-1,66% |
1.671,41 |
1.678,61 |
1.653,79 |
1.681,66 |
|
|
VDAX NEW |
17,89 |
23.06. |
17:30 |
+1,69 |
+10,41% |
17,27 |
18,32 |
17,18 |
16,20 |
|
|
UMLAUFR.OEFF... |
2,92 |
23.06. |
13:45 |
-0,04 |
-1,35% |
- |
0,00 |
0,00 |
2,96 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.935,43 |
23.06. |
19:54 |
-147,46 |
-0,59% |
25.000,62 |
25.000,62 |
24.813,66 |
25.082,89 |
|
|
L/E-MDAX |
32.116,43 |
23.06. |
19:54 |
-380,87 |
-1,17% |
32.540,24 |
32.540,24 |
32.050,62 |
32.497,30 |
|
|
L/E-SDAX |
18.150,98 |
23.06. |
19:54 |
-237,36 |
-1,29% |
18.380,36 |
18.380,36 |
18.150,98 |
18.388,34 |
|
|
L/E-TECDAX |
3.916,54 |
23.06. |
19:54 |
-49,40 |
-1,25% |
3.939,31 |
3.939,31 |
3.903,49 |
3.965,94 |
|
|
X-DAX ® |
24.949,51 |
23.06. |
19:53 |
-153,22 |
-0,61% |
24.884,21 |
24.972,35 |
24.833,55 |
25.102,73 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.643,15 |
23.06. |
17:50 |
-97,91 |
-1,01% |
9.741,06 |
9.741,06 |
9.582,07 |
9.741,06 |
|
|
CDAX ® |
2.119,79 |
23.06. |
17:50 |
-25,82 |
-1,20% |
2.145,61 |
2.145,61 |
2.109,44 |
2.145,61 |
|
|
CLASSIC ALL ... |
12.495,78 |
23.06. |
17:50 |
-122,20 |
-0,97% |
12.617,99 |
12.617,99 |
12.398,12 |
12.617,98 |
|
|
TECHNOLOGY A... |
3.518,14 |
23.06. |
17:50 |
-47,56 |
-1,33% |
3.565,70 |
3.565,70 |
3.511,36 |
3.565,70 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.711,89 |
23.06. |
17:50 |
-20,46 |
-1,18% |
1.715,00 |
1.722,97 |
1.702,27 |
1.732,35 |
|
|
DAXSECTOR BA... |
359,34 |
23.06. |
17:50 |
-5,42 |
-1,49% |
361,18 |
361,88 |
357,65 |
364,76 |
|
|
DAXSECTOR CH... |
4.543,80 |
23.06. |
17:50 |
-23,53 |
-0,52% |
4.553,84 |
4.553,84 |
4.476,63 |
4.567,33 |
|
|
DAXSECTOR CO... |
1.551,36 |
23.06. |
17:50 |
-16,52 |
-1,05% |
1.557,68 |
1.572,93 |
1.551,36 |
1.567,88 |
|
|
DAXSECTOR FI... |
2.516,82 |
23.06. |
17:50 |
+5,44 |
+0,22% |
2.511,37 |
2.522,08 |
2.485,80 |
2.511,38 |
|
|
DAXSECTOR IN... |
19.435,75 |
23.06. |
17:50 |
-322,14 |
-1,63% |
19.471,70 |
19.548,41 |
19.216,21 |
19.757,89 |
|
|
DAXSECTOR IN... |
3.141,94 |
23.06. |
17:50 |
-11,04 |
-0,35% |
3.141,94 |
3.145,06 |
3.111,88 |
3.152,98 |
|
|
DAXSECTOR ME... |
346,59 |
23.06. |
17:50 |
-3,94 |
-1,12% |
348,16 |
349,30 |
346,07 |
350,53 |
|
|
DAXSECTOR PH... |
3.648,60 |
23.06. |
17:50 |
+33,88 |
+0,94% |
3.609,32 |
3.678,08 |
3.602,76 |
3.614,72 |
|
|
DAXSECTOR RE... |
285,74 |
23.06. |
17:50 |
-1,47 |
-0,51% |
280,84 |
288,09 |
280,84 |
287,21 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
40.463,74 |
23.06. |
17:50 |
+658,14 |
+1,65% |
39.704,29 |
40.936,70 |
39.704,29 |
39.805,60 |
|
|
DAXSECTOR TE... |
4.485,32 |
23.06. |
17:50 |
-304,45 |
-6,36% |
4.786,83 |
4.786,83 |
4.480,80 |
4.789,77 |
|
|
DAXSECTOR TE... |
526,37 |
23.06. |
17:50 |
+2,57 |
+0,49% |
524,35 |
534,19 |
521,48 |
523,80 |
|
|
DAXSECTOR TR... |
1.861,46 |
23.06. |
17:50 |
-14,57 |
-0,78% |
1.858,79 |
1.886,46 |
1.851,86 |
1.876,03 |
|
|
DAXSECTOR UT... |
1.974,52 |
23.06. |
17:50 |
+1,38 |
+0,07% |
1.969,92 |
1.988,58 |
1.937,49 |
1.973,14 |
|
