Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.864,62 |
03.11. |
17:50 |
-116,47 |
-0,45% |
25.730,06 |
26.037,28 |
25.677,86 |
25.981,09 |
 |
|
MDAX ® |
30.743,36 |
03.11. |
17:50 |
-112,01 |
-0,36% |
30.682,89 |
31.106,90 |
30.468,67 |
30.855,37 |
|
|
HDAX ® |
13.651,33 |
03.11. |
17:50 |
-62,03 |
-0,45% |
13.676,84 |
13.743,57 |
13.553,26 |
13.713,36 |
|
|
SDAX ® |
18.017,08 |
03.11. |
17:50 |
-200,61 |
-1,10% |
18.111,09 |
18.190,96 |
17.851,49 |
18.217,69 |
|
|
TecDAX ® |
4.092,59 |
03.11. |
17:50 |
-23,15 |
-0,56% |
4.095,40 |
4.099,63 |
4.037,09 |
4.115,74 |
|
|
DIVDAX PERF. |
606,80 |
03.11. |
17:50 |
-2,95 |
-0,48% |
608,52 |
611,74 |
606,41 |
609,75 |
|
|
GERMAN ENTRE... |
1.838,11 |
03.11. |
17:50 |
-20,57 |
-1,11% |
1.847,14 |
1.850,27 |
1.825,70 |
1.858,68 |
|
|
VDAX NEW |
20,50 |
03.11. |
17:30 |
+0,26 |
+1,30% |
21,36 |
22,13 |
20,25 |
20,24 |
|
|
UMLAUFR.OEFF... |
3,31 |
03.11. |
13:11 |
+0,01 |
+0,30% |
- |
0,00 |
0,00 |
3,30 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.843,42 |
03.11. |
21:31 |
-2,85 |
-0,01% |
25.894,96 |
25.894,96 |
25.677,80 |
25.846,27 |
|
|
L/E-MDAX |
30.731,41 |
03.11. |
21:31 |
-2,24 |
-0,01% |
30.696,40 |
30.761,14 |
30.449,47 |
30.733,65 |
|
|
L/E-SDAX |
17.950,13 |
03.11. |
21:31 |
-129,35 |
-0,72% |
18.107,77 |
18.107,77 |
17.925,43 |
18.079,48 |
|
|
L/E-TECDAX |
4.097,01 |
03.11. |
21:31 |
+5,84 |
+0,14% |
4.103,10 |
4.103,10 |
4.054,84 |
4.091,17 |
|
|
X-DAX ® |
25.818,32 |
03.11. |
21:31 |
-60,79 |
-0,23% |
25.722,76 |
25.907,00 |
25.652,01 |
25.879,11 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.939,39 |
03.11. |
17:50 |
-45,56 |
-0,46% |
9.984,95 |
10.006,90 |
9.868,51 |
9.984,95 |
|
|
CDAX ® |
2.187,28 |
03.11. |
17:50 |
-8,76 |
-0,40% |
2.196,03 |
2.201,49 |
2.171,03 |
2.196,04 |
|
|
CLASSIC ALL ... |
12.597,36 |
03.11. |
17:50 |
-42,13 |
-0,33% |
12.639,47 |
12.722,31 |
12.523,27 |
12.639,49 |
|
|
TECHNOLOGY A... |
3.843,00 |
03.11. |
17:50 |
-33,29 |
-0,86% |
3.876,29 |
3.876,29 |
3.791,55 |
3.876,29 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.556,88 |
03.11. |
17:50 |
-27,74 |
-1,75% |
1.584,62 |
1.601,88 |
1.556,88 |
1.584,62 |
|
|
DAXSECTOR BA... |
354,60 |
03.11. |
17:50 |
-1,21 |
-0,34% |
355,85 |
361,89 |
350,28 |
355,81 |
|
|
DAXSECTOR CH... |
4.935,12 |
03.11. |
17:50 |
-24,94 |
-0,50% |
4.940,90 |
4.957,38 |
4.913,72 |
4.960,06 |
|
|
DAXSECTOR CO... |
1.643,54 |
03.11. |
17:50 |
-39,48 |
-2,35% |
1.681,56 |
1.681,56 |
1.643,54 |
1.683,02 |
|
|
DAXSECTOR FI... |
2.744,52 |
03.11. |
17:50 |
+4,51 |
+0,16% |
2.739,97 |
2.755,15 |
2.726,15 |
2.740,01 |
|
|
DAXSECTOR IN... |
18.264,98 |
03.11. |
17:50 |
-74,58 |
-0,41% |
18.311,22 |
18.477,78 |
17.985,68 |
18.339,56 |
|
|
DAXSECTOR IN... |
3.546,96 |
03.11. |
17:50 |
+7,56 |
+0,21% |
3.536,82 |
3.555,14 |
3.535,37 |
3.539,40 |
|
|
DAXSECTOR ME... |
391,19 |
03.11. |
17:50 |
-12,90 |
-3,19% |
399,23 |
399,23 |
388,21 |
404,09 |
|
|
DAXSECTOR PH... |
4.504,22 |
03.11. |
17:50 |
+44,12 |
+0,99% |
4.460,09 |
4.578,32 |
4.456,25 |
4.460,10 |
|
|
DAXSECTOR RE... |
289,18 |
03.11. |
17:50 |
-7,47 |
-2,52% |
295,87 |
297,79 |
288,39 |
296,65 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.070,50 |
03.11. |
17:50 |
-1.257,35 |
-2,02% |
61.597,50 |
61.597,50 |
60.081,02 |
62.327,85 |
|
|
DAXSECTOR TE... |
2.904,63 |
03.11. |
17:50 |
+19,67 |
+0,68% |
2.882,87 |
2.940,57 |
2.775,53 |
2.884,96 |
|
|
DAXSECTOR TE... |
517,77 |
03.11. |
17:50 |
-0,45 |
-0,09% |
520,01 |
521,29 |
516,74 |
518,22 |
|
|
DAXSECTOR TR... |
2.042,42 |
03.11. |
17:50 |
-0,74 |
-0,04% |
2.032,05 |
2.060,88 |
2.030,20 |
2.043,16 |
|
|
DAXSECTOR UT... |
2.025,55 |
03.11. |
17:50 |
-10,83 |
-0,53% |
2.033,66 |
2.046,71 |
2.015,64 |
2.036,38 |
|
