Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.884,69 |
20.07. |
14:46 |
+53,71 |
+0,22% |
24.769,15 |
24.974,53 |
24.751,13 |
24.830,98 |
 |
|
MDAX ® |
31.886,32 |
20.07. |
14:46 |
+21,59 |
+0,07% |
31.743,84 |
32.027,50 |
31.598,20 |
31.864,73 |
|
|
HDAX ® |
13.217,71 |
20.07. |
14:46 |
+27,15 |
+0,21% |
13.151,43 |
13.263,57 |
13.145,43 |
13.190,56 |
|
|
SDAX ® |
18.405,85 |
20.07. |
14:46 |
+155,20 |
+0,85% |
18.221,82 |
18.465,45 |
18.199,75 |
18.250,65 |
|
|
TecDAX ® |
3.779,63 |
20.07. |
14:46 |
+9,28 |
+0,25% |
3.770,01 |
3.792,33 |
3.752,30 |
3.770,35 |
|
|
DIVDAX PERF. |
601,91 |
20.07. |
14:46 |
-0,01 |
-0,00% |
600,86 |
604,14 |
598,73 |
601,92 |
|
|
GERMAN ENTRE... |
1.886,26 |
20.07. |
14:46 |
+35,00 |
+1,89% |
1.851,15 |
1.893,33 |
1.849,53 |
1.851,26 |
|
|
VDAX NEW |
18,20 |
20.07. |
14:46 |
+0,32 |
+1,77% |
18,77 |
18,91 |
17,90 |
17,89 |
|
|
UMLAUFR.OEFF... |
3,11 |
20.07. |
13:44 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,10 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.791,05 |
20.07. |
09:00 |
-12,86 |
-0,05% |
24.828,86 |
24.830,91 |
24.790,92 |
24.803,91 |
|
|
L/E-MDAX |
31.729,26 |
20.07. |
09:00 |
-38,49 |
-0,12% |
31.848,64 |
31.848,64 |
31.728,20 |
31.767,75 |
|
|
L/E-SDAX |
18.200,25 |
20.07. |
09:00 |
+36,88 |
+0,20% |
18.239,97 |
18.249,11 |
18.199,85 |
18.163,37 |
|
|
L/E-TECDAX |
3.768,16 |
20.07. |
09:00 |
-9,39 |
-0,25% |
3.771,25 |
3.774,10 |
3.768,16 |
3.777,55 |
|
|
X-DAX ® |
24.748,89 |
20.07. |
08:59 |
-66,55 |
-0,27% |
24.770,79 |
24.790,71 |
24.731,96 |
24.815,44 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.637,57 |
20.07. |
14:46 |
+20,58 |
+0,21% |
9.616,98 |
9.670,58 |
9.584,09 |
9.616,99 |
|
|
CDAX ® |
2.118,18 |
20.07. |
14:46 |
+5,87 |
+0,28% |
2.112,30 |
2.124,99 |
2.106,39 |
2.112,31 |
|
|
CLASSIC ALL ... |
12.648,32 |
20.07. |
14:46 |
+38,39 |
+0,30% |
12.609,90 |
12.694,54 |
12.558,45 |
12.609,93 |
|
|
TECHNOLOGY A... |
3.365,84 |
20.07. |
14:46 |
-6,69 |
-0,20% |
3.372,53 |
3.382,85 |
3.356,65 |
3.372,53 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.668,49 |
20.07. |
14:46 |
-3,17 |
-0,19% |
1.655,86 |
1.679,69 |
1.652,37 |
1.671,66 |
|
|
DAXSECTOR BA... |
355,31 |
20.07. |
14:46 |
-0,84 |
-0,24% |
354,15 |
357,16 |
353,09 |
356,15 |
|
|
DAXSECTOR CH... |
4.494,24 |
20.07. |
14:46 |
-44,96 |
-0,99% |
4.533,44 |
4.533,44 |
4.490,32 |
4.539,20 |
|
|
DAXSECTOR CO... |
1.643,80 |
20.07. |
14:46 |
+2,13 |
+0,13% |
1.630,25 |
1.649,22 |
1.630,06 |
1.641,67 |
|
|
DAXSECTOR FI... |
2.571,44 |
20.07. |
14:46 |
-19,26 |
-0,74% |
2.590,65 |
2.590,90 |
2.563,19 |
2.590,70 |
|
|
DAXSECTOR IN... |
18.862,63 |
20.07. |
14:46 |
+203,46 |
+1,09% |
18.616,39 |
18.934,19 |
18.602,94 |
18.659,17 |
|
|
DAXSECTOR IN... |
3.313,48 |
20.07. |
14:46 |
-6,40 |
-0,19% |
3.309,12 |
3.340,36 |
3.307,98 |
3.319,88 |
|
|
DAXSECTOR ME... |
372,71 |
20.07. |
14:46 |
+1,64 |
+0,44% |
369,55 |
374,30 |
369,55 |
371,07 |
|
|
DAXSECTOR PH... |
4.061,21 |
20.07. |
14:46 |
+3,96 |
+0,10% |
4.025,09 |
4.072,75 |
4.025,09 |
4.057,25 |
|
|
DAXSECTOR RE... |
298,66 |
20.07. |
14:46 |
-0,72 |
-0,24% |
297,02 |
300,34 |
297,02 |
299,38 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.133,58 |
20.07. |
14:46 |
-467,16 |
-1,12% |
41.934,91 |
42.196,64 |
41.133,58 |
41.600,74 |
|
|
DAXSECTOR TE... |
3.570,80 |
20.07. |
14:46 |
+25,87 |
+0,73% |
3.548,86 |
3.577,34 |
3.499,29 |
3.544,93 |
|
|
DAXSECTOR TE... |
540,59 |
20.07. |
14:46 |
-1,93 |
-0,36% |
538,81 |
542,57 |
537,57 |
542,52 |
|
|
DAXSECTOR TR... |
2.008,97 |
20.07. |
14:46 |
-11,16 |
-0,55% |
1.999,96 |
2.020,45 |
1.997,26 |
2.020,13 |
|
|
DAXSECTOR UT... |
2.094,49 |
20.07. |
14:46 |
+31,44 |
+1,52% |
2.068,77 |
2.096,14 |
2.068,77 |
2.063,05 |
|
