Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.636,91 |
24.03. |
17:50 |
-16,95 |
-0,07% |
22.677,09 |
22.730,83 |
22.350,34 |
22.653,86 |
 |
|
MDAX ® |
28.125,11 |
24.03. |
17:50 |
-104,25 |
-0,37% |
28.274,52 |
28.291,02 |
27.836,56 |
28.229,36 |
|
|
HDAX ® |
11.979,06 |
24.03. |
17:50 |
-12,42 |
-0,10% |
12.010,33 |
12.028,19 |
11.833,95 |
11.991,48 |
|
|
SDAX ® |
16.517,29 |
24.03. |
17:50 |
+54,28 |
+0,33% |
16.475,85 |
16.574,11 |
16.305,33 |
16.463,01 |
|
|
TecDAX ® |
3.416,31 |
24.03. |
17:50 |
-19,05 |
-0,55% |
3.428,11 |
3.436,62 |
3.376,64 |
3.435,36 |
|
|
DIVDAX PERF. |
562,02 |
24.03. |
17:50 |
+4,28 |
+0,77% |
559,20 |
562,76 |
555,76 |
557,74 |
|
|
GERMAN ENTRE... |
1.657,20 |
24.03. |
17:50 |
-18,33 |
-1,09% |
1.678,37 |
1.678,37 |
1.652,45 |
1.675,53 |
|
|
VDAX NEW |
31,10 |
24.03. |
17:30 |
-0,90 |
-2,83% |
32,05 |
33,05 |
30,61 |
32,00 |
|
|
UMLAUFR.OEFF... |
3,04 |
23.03. |
05:34 |
+0,08 |
+2,70% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.745,64 |
24.03. |
22:01 |
-20,77 |
-0,09% |
22.580,61 |
22.758,91 |
22.554,76 |
22.766,41 |
|
|
L/E-MDAX |
28.253,09 |
24.03. |
22:01 |
-73,25 |
-0,26% |
28.215,37 |
28.264,12 |
28.075,35 |
28.326,34 |
|
|
L/E-SDAX |
16.509,62 |
24.03. |
22:01 |
+155,24 |
+0,95% |
16.411,03 |
16.511,12 |
16.353,31 |
16.354,38 |
|
|
L/E-TECDAX |
3.434,80 |
24.03. |
22:01 |
-4,67 |
-0,14% |
3.423,08 |
3.434,80 |
3.412,15 |
3.439,47 |
|
|
X-DAX ® |
22.871,55 |
24.03. |
22:15 |
+84,17 |
+0,37% |
22.566,63 |
22.926,06 |
22.482,01 |
22.787,38 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.741,48 |
24.03. |
17:50 |
-7,61 |
-0,09% |
8.749,09 |
8.775,26 |
8.636,73 |
8.749,09 |
|
|
CDAX ® |
1.931,69 |
24.03. |
17:50 |
-0,55 |
-0,03% |
1.932,24 |
1.938,85 |
1.909,11 |
1.932,24 |
|
|
CLASSIC ALL ... |
11.155,14 |
24.03. |
17:50 |
+14,40 |
+0,13% |
11.140,70 |
11.193,89 |
11.007,65 |
11.140,74 |
|
|
TECHNOLOGY A... |
3.242,42 |
24.03. |
17:50 |
-30,80 |
-0,94% |
3.273,23 |
3.273,23 |
3.211,80 |
3.273,22 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.779,75 |
24.03. |
17:50 |
-1,73 |
-0,10% |
1.794,95 |
1.794,95 |
1.763,38 |
1.781,48 |
|
|
DAXSECTOR BA... |
282,89 |
24.03. |
17:50 |
-1,25 |
-0,44% |
285,00 |
285,81 |
280,24 |
284,14 |
|
|
DAXSECTOR CH... |
4.173,45 |
24.03. |
17:50 |
+130,93 |
+3,24% |
4.042,63 |
4.174,83 |
4.042,63 |
4.042,52 |
|
|
DAXSECTOR CO... |
1.315,15 |
24.03. |
17:50 |
-1,41 |
-0,11% |
1.324,84 |
1.327,91 |
1.311,60 |
1.316,56 |
|
|
DAXSECTOR FI... |
2.402,96 |
24.03. |
17:50 |
+4,87 |
+0,20% |
2.398,03 |
2.425,94 |
2.385,07 |
2.398,09 |
|
|
DAXSECTOR IN... |
17.326,20 |
24.03. |
17:50 |
-3,23 |
-0,02% |
17.408,90 |
17.408,90 |
16.970,28 |
17.329,43 |
|
|
DAXSECTOR IN... |
2.819,99 |
24.03. |
17:50 |
-2,03 |
-0,07% |
2.830,73 |
2.844,11 |
2.796,34 |
2.822,02 |
|
|
DAXSECTOR ME... |
369,41 |
24.03. |
17:50 |
+0,70 |
+0,19% |
369,63 |
372,42 |
367,04 |
368,71 |
|
|
DAXSECTOR PH... |
3.500,53 |
24.03. |
17:50 |
-6,95 |
-0,20% |
3.507,48 |
3.520,17 |
3.463,40 |
3.507,48 |
|
|
DAXSECTOR RE... |
204,54 |
24.03. |
17:50 |
-2,65 |
-1,28% |
208,11 |
209,63 |
203,61 |
207,19 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.333,92 |
24.03. |
17:50 |
-1.762,99 |
-3,91% |
44.090,59 |
44.297,41 |
42.976,78 |
45.096,91 |
|
|
DAXSECTOR TE... |
2.227,44 |
24.03. |
17:50 |
-11,27 |
-0,50% |
2.246,30 |
2.253,15 |
2.175,02 |
2.238,71 |
|
|
DAXSECTOR TE... |
625,64 |
24.03. |
17:50 |
+16,71 |
+2,74% |
613,92 |
626,40 |
612,59 |
608,93 |
|
|
DAXSECTOR TR... |
1.573,22 |
24.03. |
17:50 |
+4,53 |
+0,29% |
1.569,27 |
1.575,96 |
1.555,99 |
1.568,69 |
|
|
DAXSECTOR UT... |
1.968,87 |
24.03. |
17:50 |
+19,02 |
+0,98% |
1.956,58 |
1.972,92 |
1.940,70 |
1.949,85 |
|
