Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.885,87 |
03.06. |
13:20 |
-238,30 |
-0,95% |
24.912,31 |
24.973,15 |
24.832,41 |
25.124,17 |
 |
|
MDAX ® |
32.781,39 |
03.06. |
13:20 |
-166,41 |
-0,51% |
32.643,59 |
32.814,56 |
32.568,42 |
32.947,80 |
|
|
HDAX ® |
13.249,61 |
03.06. |
13:20 |
-123,64 |
-0,92% |
13.270,81 |
13.290,58 |
13.223,36 |
13.373,25 |
|
|
SDAX ® |
18.904,48 |
03.06. |
13:20 |
-139,18 |
-0,73% |
18.926,16 |
18.998,26 |
18.888,62 |
19.043,66 |
|
|
TecDAX ® |
4.195,15 |
03.06. |
13:20 |
-41,06 |
-0,97% |
4.221,25 |
4.222,90 |
4.184,56 |
4.236,21 |
|
|
DIVDAX PERF. |
590,73 |
03.06. |
13:20 |
-3,34 |
-0,56% |
592,06 |
593,01 |
588,53 |
594,07 |
|
|
GERMAN ENTRE... |
1.738,87 |
03.06. |
13:20 |
-7,30 |
-0,42% |
1.742,95 |
1.748,88 |
1.735,53 |
1.746,17 |
|
|
VDAX NEW |
18,95 |
03.06. |
13:20 |
+0,37 |
+2,00% |
18,64 |
18,97 |
18,52 |
18,57 |
|
|
UMLAUFR.OEFF... |
2,94 |
02.06. |
13:44 |
-0,02 |
-0,68% |
- |
0,00 |
0,00 |
2,94 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.073,81 |
03.06. |
09:00 |
-21,65 |
-0,09% |
25.125,74 |
25.125,74 |
25.073,71 |
25.095,46 |
|
|
L/E-MDAX |
32.802,13 |
03.06. |
09:00 |
-142,52 |
-0,43% |
32.937,01 |
32.941,58 |
32.802,13 |
32.944,65 |
|
|
L/E-SDAX |
18.996,90 |
03.06. |
09:00 |
-85,94 |
-0,45% |
19.046,38 |
19.046,38 |
18.996,73 |
19.082,84 |
|
|
L/E-TECDAX |
4.244,66 |
03.06. |
09:00 |
+5,72 |
+0,13% |
4.244,67 |
4.247,02 |
4.236,92 |
4.238,94 |
|
|
X-DAX ® |
24.995,31 |
03.06. |
08:59 |
-97,08 |
-0,39% |
25.041,25 |
25.063,23 |
24.982,32 |
25.092,39 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.663,72 |
03.06. |
13:20 |
-90,47 |
-0,93% |
9.754,18 |
9.754,18 |
9.645,30 |
9.754,19 |
|
|
CDAX ® |
2.141,84 |
03.06. |
13:20 |
-19,29 |
-0,89% |
2.161,13 |
2.161,13 |
2.137,67 |
2.161,13 |
|
|
CLASSIC ALL ... |
12.136,67 |
03.06. |
13:20 |
-96,57 |
-0,79% |
12.233,25 |
12.233,25 |
12.105,36 |
12.233,24 |
|
|
TECHNOLOGY A... |
3.891,70 |
03.06. |
13:20 |
-57,83 |
-1,46% |
3.949,53 |
3.956,31 |
3.880,24 |
3.949,53 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.867,77 |
03.06. |
13:20 |
-48,97 |
-2,55% |
1.880,58 |
1.888,63 |
1.864,99 |
1.916,74 |
|
|
DAXSECTOR BA... |
325,12 |
03.06. |
13:20 |
-7,86 |
-2,36% |
329,04 |
329,90 |
320,18 |
332,98 |
|
|
DAXSECTOR CH... |
4.574,05 |
03.06. |
13:20 |
-61,24 |
-1,32% |
4.592,36 |
4.606,18 |
4.563,55 |
4.635,29 |
|
|
DAXSECTOR CO... |
1.478,84 |
03.06. |
13:20 |
-14,21 |
-0,95% |
1.482,00 |
1.488,55 |
1.475,48 |
1.493,05 |
|
|
DAXSECTOR FI... |
2.486,22 |
03.06. |
13:20 |
-4,30 |
-0,17% |
2.490,49 |
2.491,79 |
2.469,31 |
2.490,52 |
|
|
DAXSECTOR IN... |
19.001,23 |
03.06. |
13:20 |
-132,47 |
-0,69% |
18.878,16 |
19.013,57 |
18.878,16 |
19.133,70 |
|
|
DAXSECTOR IN... |
2.897,71 |
03.06. |
13:20 |
-30,51 |
-1,04% |
2.901,02 |
2.920,48 |
2.896,86 |
2.928,22 |
|
|
DAXSECTOR ME... |
367,93 |
03.06. |
13:20 |
-7,60 |
-2,02% |
373,66 |
373,66 |
366,41 |
375,53 |
|
|
DAXSECTOR PH... |
3.401,46 |
03.06. |
13:20 |
-11,31 |
-0,33% |
3.389,54 |
3.411,18 |
3.382,89 |
3.412,77 |
|
|
DAXSECTOR RE... |
286,20 |
03.06. |
13:20 |
+2,59 |
+0,91% |
281,06 |
286,20 |
281,06 |
283,61 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.116,74 |
03.06. |
13:20 |
-603,74 |
-1,24% |
49.376,85 |
49.376,85 |
47.652,27 |
48.720,48 |
|
|
DAXSECTOR TE... |
4.809,10 |
03.06. |
13:20 |
-73,66 |
-1,51% |
4.836,28 |
4.874,91 |
4.793,56 |
4.882,76 |
|
|
DAXSECTOR TE... |
566,26 |
03.06. |
13:20 |
-12,28 |
-2,12% |
578,71 |
579,48 |
565,15 |
578,54 |
|
|
DAXSECTOR TR... |
1.884,93 |
03.06. |
13:20 |
-1,71 |
-0,09% |
1.873,75 |
1.891,82 |
1.873,75 |
1.886,64 |
|
|
DAXSECTOR UT... |
2.011,08 |
03.06. |
13:20 |
+46,09 |
+2,35% |
1.977,01 |
2.013,10 |
1.975,93 |
1.964,99 |
|
