Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.391,29 |
31.08. |
10:20 |
-178,70 |
-0,67% |
26.464,14 |
26.471,79 |
26.370,88 |
26.569,99 |
 |
|
MDAX ® |
32.887,20 |
31.08. |
10:20 |
-142,71 |
-0,43% |
32.909,22 |
32.936,00 |
32.829,78 |
33.029,91 |
|
|
HDAX ® |
13.982,30 |
31.08. |
10:20 |
-91,60 |
-0,65% |
14.016,29 |
14.016,36 |
13.973,19 |
14.073,90 |
|
|
SDAX ® |
18.971,84 |
31.08. |
10:20 |
-23,35 |
-0,12% |
18.961,84 |
18.982,77 |
18.935,66 |
18.995,19 |
|
|
TecDAX ® |
4.086,35 |
31.08. |
10:20 |
-33,04 |
-0,80% |
4.099,75 |
4.103,54 |
4.085,17 |
4.119,39 |
|
|
DIVDAX PERF. |
618,15 |
31.08. |
10:20 |
-0,19 |
-0,03% |
618,48 |
619,26 |
617,37 |
618,34 |
|
|
GERMAN ENTRE... |
1.903,89 |
31.08. |
10:20 |
-10,57 |
-0,55% |
1.912,69 |
1.913,05 |
1.902,10 |
1.914,46 |
|
|
VDAX NEW |
16,26 |
31.08. |
10:20 |
+0,86 |
+5,56% |
16,23 |
16,30 |
16,14 |
15,41 |
|
|
UMLAUFR.OEFF... |
3,23 |
28.08. |
03:17 |
+0,02 |
+0,62% |
- |
0,00 |
0,00 |
3,23 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.477,07 |
31.08. |
09:00 |
-42,93 |
-0,16% |
26.531,55 |
26.531,55 |
26.475,83 |
26.520,00 |
|
|
L/E-MDAX |
32.846,83 |
31.08. |
09:00 |
-127,04 |
-0,39% |
32.978,29 |
32.981,41 |
32.846,83 |
32.973,87 |
|
|
L/E-SDAX |
18.930,18 |
31.08. |
09:00 |
-30,80 |
-0,16% |
18.970,74 |
18.970,74 |
18.930,18 |
18.960,98 |
|
|
L/E-TECDAX |
4.097,17 |
31.08. |
09:00 |
-8,81 |
-0,21% |
4.109,19 |
4.109,19 |
4.094,74 |
4.105,98 |
|
|
X-DAX ® |
26.492,19 |
31.08. |
08:59 |
-83,24 |
-0,31% |
26.516,16 |
26.534,13 |
26.488,19 |
26.575,43 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.186,94 |
31.08. |
10:20 |
-64,70 |
-0,63% |
10.251,63 |
10.251,63 |
10.179,94 |
10.251,64 |
|
|
CDAX ® |
2.241,45 |
31.08. |
10:20 |
-13,63 |
-0,60% |
2.255,08 |
2.255,08 |
2.239,72 |
2.255,08 |
|
|
CLASSIC ALL ... |
13.127,29 |
31.08. |
10:20 |
-67,62 |
-0,51% |
13.194,91 |
13.194,91 |
13.117,79 |
13.194,91 |
|
|
TECHNOLOGY A... |
3.809,71 |
31.08. |
10:20 |
-29,44 |
-0,77% |
3.839,15 |
3.839,15 |
3.807,49 |
3.839,15 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.732,38 |
31.08. |
10:20 |
-0,78 |
-0,05% |
1.730,93 |
1.738,89 |
1.725,82 |
1.733,16 |
|
|
DAXSECTOR BA... |
398,24 |
31.08. |
10:20 |
-1,88 |
-0,47% |
399,11 |
399,80 |
397,89 |
400,12 |
|
|
DAXSECTOR CH... |
4.901,74 |
31.08. |
10:20 |
+45,72 |
+0,94% |
4.889,27 |
4.910,53 |
4.882,10 |
4.856,02 |
|
|
DAXSECTOR CO... |
1.525,04 |
31.08. |
10:20 |
+0,24 |
+0,02% |
1.522,15 |
1.527,87 |
1.521,91 |
1.524,80 |
|
|
DAXSECTOR FI... |
2.750,28 |
31.08. |
10:20 |
-23,26 |
-0,84% |
2.773,52 |
2.773,52 |
2.747,23 |
2.773,54 |
|
|
DAXSECTOR IN... |
19.751,17 |
31.08. |
10:20 |
-249,30 |
-1,25% |
19.848,94 |
19.867,90 |
19.726,08 |
20.000,47 |
|
|
DAXSECTOR IN... |
3.488,67 |
31.08. |
10:20 |
-0,62 |
-0,02% |
3.489,02 |
3.492,83 |
3.481,60 |
3.489,29 |
|
|
DAXSECTOR ME... |
387,72 |
31.08. |
10:20 |
-2,41 |
-0,62% |
387,78 |
389,39 |
386,81 |
390,13 |
|
|
DAXSECTOR PH... |
4.202,33 |
31.08. |
10:20 |
-12,08 |
-0,29% |
4.208,06 |
4.218,45 |
4.199,75 |
4.214,41 |
|
|
DAXSECTOR RE... |
284,77 |
31.08. |
10:20 |
-0,01 |
-0,00% |
283,65 |
284,84 |
283,31 |
284,78 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
56.433,15 |
31.08. |
10:20 |
-567,29 |
-1,00% |
56.518,93 |
56.713,27 |
56.292,65 |
57.000,44 |
|
|
DAXSECTOR TE... |
3.154,47 |
31.08. |
10:20 |
-24,80 |
-0,78% |
3.156,39 |
3.173,11 |
3.149,45 |
3.179,27 |
|
|
DAXSECTOR TE... |
569,31 |
31.08. |
10:20 |
-1,80 |
-0,32% |
571,22 |
572,63 |
568,93 |
571,11 |
|
|
DAXSECTOR TR... |
1.975,64 |
31.08. |
10:20 |
-3,12 |
-0,16% |
1.971,61 |
1.980,35 |
1.971,39 |
1.978,76 |
|
|
DAXSECTOR UT... |
2.019,52 |
31.08. |
10:20 |
-13,24 |
-0,65% |
2.031,93 |
2.031,93 |
2.018,02 |
2.032,76 |
|
