Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.575,01 |
21.09. |
17:50 |
+270,95 |
+1,07% |
25.491,35 |
25.617,99 |
25.434,16 |
25.304,06 |
 |
 |
MDAX ® |
31.241,96 |
21.09. |
17:50 |
+157,99 |
+0,51% |
31.262,24 |
31.357,95 |
31.050,71 |
31.083,97 |
 |
 |
HDAX ® |
13.529,53 |
21.09. |
17:50 |
+137,03 |
+1,02% |
13.451,33 |
13.553,40 |
13.440,42 |
13.392,50 |
 |
 |
SDAX ® |
18.219,97 |
21.09. |
17:50 |
+113,42 |
+0,63% |
18.182,67 |
18.249,07 |
18.134,33 |
18.106,55 |
 |
 |
TecDAX ® |
4.011,52 |
21.09. |
17:50 |
+62,87 |
+1,59% |
3.976,14 |
4.016,83 |
3.976,14 |
3.948,65 |
 |
 |
DIVDAX PERF. |
602,99 |
21.09. |
17:50 |
+1,95 |
+0,32% |
601,54 |
606,49 |
600,02 |
601,04 |
 |
 |
GERMAN ENTRE... |
1.847,85 |
21.09. |
17:50 |
-3,85 |
-0,21% |
1.851,77 |
1.853,02 |
1.837,94 |
1.851,70 |
 |
 |
VDAX NEW |
17,13 |
21.09. |
17:30 |
-1,22 |
-6,65% |
17,97 |
18,03 |
17,13 |
18,35 |
 |
 |
UMLAUFR.OEFF... |
3,45 |
21.09. |
12:10 |
-0,04 |
-1,15% |
- |
0,00 |
0,00 |
3,49 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.556,26 |
21.09. |
18:52 |
+244,02 |
+0,96% |
25.364,05 |
25.559,53 |
25.364,05 |
25.312,24 |
 |
 |
L/E-MDAX |
31.203,72 |
21.09. |
18:52 |
-7,31 |
-0,02% |
31.123,50 |
31.207,39 |
31.123,50 |
31.211,03 |
 |
 |
L/E-SDAX |
18.156,67 |
21.09. |
18:52 |
+24,33 |
+0,13% |
18.121,28 |
18.165,83 |
18.115,44 |
18.132,34 |
 |
 |
L/E-TECDAX |
4.003,19 |
21.09. |
18:52 |
+44,32 |
+1,12% |
3.952,93 |
4.003,19 |
3.952,93 |
3.958,87 |
 |
 |
X-DAX ® |
25.633,58 |
21.09. |
18:52 |
+321,73 |
+1,27% |
25.460,76 |
25.639,53 |
25.433,94 |
25.311,85 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.853,23 |
21.09. |
17:50 |
+99,67 |
+1,02% |
9.753,56 |
9.869,95 |
9.753,56 |
9.753,56 |
 |
 |
CDAX ® |
2.167,58 |
21.09. |
17:50 |
+22,03 |
+1,03% |
2.145,55 |
2.171,94 |
2.145,55 |
2.145,55 |
 |
 |
CLASSIC ALL ... |
12.677,69 |
21.09. |
17:50 |
+134,57 |
+1,07% |
12.543,08 |
12.701,88 |
12.543,08 |
12.543,12 |
 |
 |
TECHNOLOGY A... |
3.724,34 |
21.09. |
17:50 |
+40,53 |
+1,10% |
3.683,81 |
3.749,68 |
3.683,81 |
3.683,81 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.654,77 |
21.09. |
17:50 |
-11,55 |
-0,69% |
1.666,32 |
1.673,11 |
1.654,77 |
1.666,32 |
 |
 |
DAXSECTOR BA... |
387,35 |
21.09. |
17:50 |
+3,70 |
+0,96% |
383,69 |
391,51 |
383,69 |
383,65 |
 |
 |
DAXSECTOR CH... |
4.736,87 |
21.09. |
17:50 |
+8,39 |
+0,18% |
4.713,59 |
4.782,45 |
4.704,18 |
4.728,48 |
 |
 |
DAXSECTOR CO... |
1.430,38 |
21.09. |
17:50 |
+8,86 |
+0,62% |
1.424,50 |
1.439,31 |
1.406,30 |
1.421,52 |
 |
 |
DAXSECTOR FI... |
2.597,04 |
21.09. |
17:50 |
+14,95 |
+0,58% |
2.582,07 |
2.605,92 |
2.582,07 |
2.582,09 |
 |
 |
DAXSECTOR IN... |
18.879,89 |
21.09. |
17:50 |
+340,65 |
+1,84% |
18.655,93 |
18.906,98 |
18.645,87 |
18.539,24 |
 |
 |
DAXSECTOR IN... |
3.428,38 |
21.09. |
17:50 |
+16,34 |
+0,48% |
3.411,01 |
3.435,41 |
3.404,62 |
3.412,04 |
 |
 |
DAXSECTOR ME... |
373,69 |
21.09. |
17:50 |
+4,14 |
+1,12% |
369,56 |
375,15 |
369,18 |
369,55 |
 |
 |
DAXSECTOR PH... |
4.144,82 |
21.09. |
17:50 |
+35,54 |
+0,86% |
4.130,79 |
4.156,66 |
4.112,74 |
4.109,28 |
 |
 |
DAXSECTOR RE... |
264,46 |
21.09. |
17:50 |
+0,88 |
+0,33% |
264,40 |
265,38 |
263,39 |
263,58 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
54.351,23 |
21.09. |
17:50 |
-14,43 |
-0,03% |
54.793,93 |
55.129,84 |
54.243,76 |
54.365,66 |
 |
 |
DAXSECTOR TE... |
3.241,77 |
21.09. |
17:50 |
+134,92 |
+4,34% |
3.172,05 |
3.249,84 |
3.160,49 |
3.106,85 |
 |
 |
DAXSECTOR TE... |
547,94 |
21.09. |
17:50 |
+3,86 |
+0,71% |
545,83 |
555,83 |
542,13 |
544,08 |
 |
 |
DAXSECTOR TR... |
1.986,78 |
21.09. |
17:50 |
+43,46 |
+2,24% |
1.944,68 |
2.007,40 |
1.944,68 |
1.943,32 |
 |
 |
DAXSECTOR UT... |
2.019,00 |
21.09. |
17:50 |
-9,40 |
-0,46% |
2.029,59 |
2.033,26 |
2.012,98 |
2.028,40 |
 |