Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.867,30 |
03.09. |
11:32 |
+27,97 |
+0,11% |
25.840,92 |
25.935,49 |
25.808,97 |
25.839,33 |
 |
|
MDAX ® |
32.078,54 |
03.09. |
11:32 |
+120,13 |
+0,38% |
31.980,53 |
32.127,82 |
31.951,01 |
31.958,41 |
|
|
HDAX ® |
13.701,84 |
03.09. |
11:32 |
+18,42 |
+0,13% |
13.693,14 |
13.734,64 |
13.669,95 |
13.683,42 |
|
|
SDAX ® |
18.535,42 |
03.09. |
11:32 |
+76,45 |
+0,41% |
18.485,50 |
18.551,57 |
18.445,90 |
18.458,97 |
|
|
TecDAX ® |
4.046,15 |
03.09. |
11:32 |
+33,45 |
+0,83% |
4.013,76 |
4.047,92 |
4.013,76 |
4.012,70 |
|
|
DIVDAX PERF. |
607,31 |
03.09. |
11:32 |
-1,34 |
-0,22% |
609,22 |
609,22 |
606,07 |
608,65 |
|
|
GERMAN ENTRE... |
1.870,23 |
03.09. |
11:32 |
+1,48 |
+0,08% |
1.866,60 |
1.874,56 |
1.860,01 |
1.868,75 |
|
|
VDAX NEW |
17,14 |
03.09. |
11:32 |
-0,29 |
-1,68% |
17,42 |
17,44 |
17,06 |
17,43 |
|
|
UMLAUFR.OEFF... |
3,35 |
02.09. |
03:15 |
+0,03 |
+0,90% |
- |
0,00 |
0,00 |
3,35 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.889,43 |
03.09. |
09:00 |
+19,95 |
+0,08% |
25.858,95 |
25.894,31 |
25.858,95 |
25.869,48 |
|
|
L/E-MDAX |
31.929,50 |
03.09. |
09:00 |
-15,93 |
-0,05% |
31.958,43 |
31.958,43 |
31.923,20 |
31.945,43 |
|
|
L/E-SDAX |
18.419,17 |
03.09. |
09:00 |
-52,30 |
-0,28% |
18.457,31 |
18.457,31 |
18.419,17 |
18.471,47 |
|
|
L/E-TECDAX |
4.024,80 |
03.09. |
09:00 |
+2,94 |
+0,07% |
4.013,01 |
4.028,02 |
4.013,01 |
4.021,86 |
|
|
X-DAX ® |
25.850,55 |
03.09. |
08:59 |
-23,88 |
-0,09% |
25.886,51 |
25.900,49 |
25.844,56 |
25.874,43 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.981,64 |
03.09. |
11:32 |
+13,55 |
+0,14% |
9.968,09 |
10.004,93 |
9.957,99 |
9.968,09 |
|
|
CDAX ® |
2.198,29 |
03.09. |
11:32 |
+5,50 |
+0,25% |
2.192,79 |
2.202,85 |
2.192,22 |
2.192,79 |
|
|
CLASSIC ALL ... |
12.835,97 |
03.09. |
11:32 |
-21,02 |
-0,16% |
12.856,99 |
12.876,19 |
12.814,40 |
12.856,99 |
|
|
TECHNOLOGY A... |
3.772,69 |
03.09. |
11:32 |
+51,11 |
+1,37% |
3.721,58 |
3.774,72 |
3.721,58 |
3.721,58 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.684,15 |
03.09. |
11:32 |
-3,53 |
-0,21% |
1.682,01 |
1.686,20 |
1.670,79 |
1.687,68 |
|
|
DAXSECTOR BA... |
403,30 |
03.09. |
11:32 |
+3,16 |
+0,79% |
400,10 |
403,86 |
398,67 |
400,14 |
|
|
DAXSECTOR CH... |
4.922,36 |
03.09. |
11:32 |
+7,85 |
+0,16% |
4.937,00 |
4.955,51 |
4.920,83 |
4.914,51 |
|
|
DAXSECTOR CO... |
1.480,19 |
03.09. |
11:32 |
-6,59 |
-0,44% |
1.483,56 |
1.483,65 |
1.469,79 |
1.486,78 |
|
|
DAXSECTOR FI... |
2.660,36 |
03.09. |
11:32 |
+11,34 |
+0,43% |
2.649,01 |
2.660,60 |
2.648,46 |
2.649,02 |
|
|
DAXSECTOR IN... |
18.940,54 |
03.09. |
11:32 |
-127,06 |
-0,67% |
18.998,33 |
19.050,45 |
18.929,06 |
19.067,60 |
|
|
DAXSECTOR IN... |
3.491,01 |
03.09. |
11:32 |
+9,52 |
+0,27% |
3.485,88 |
3.501,85 |
3.485,88 |
3.481,49 |
|
|
DAXSECTOR ME... |
381,75 |
03.09. |
11:32 |
-2,57 |
-0,67% |
383,95 |
385,42 |
381,41 |
384,32 |
|
|
DAXSECTOR PH... |
4.193,95 |
03.09. |
11:32 |
-12,88 |
-0,31% |
4.209,52 |
4.213,15 |
4.174,72 |
4.206,83 |
|
|
DAXSECTOR RE... |
274,77 |
03.09. |
11:32 |
+1,40 |
+0,51% |
273,83 |
276,09 |
273,60 |
273,37 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.157,75 |
03.09. |
11:32 |
+1.084,97 |
+2,01% |
54.425,08 |
55.157,75 |
54.405,50 |
54.072,78 |
|
|
DAXSECTOR TE... |
3.103,62 |
03.09. |
11:32 |
-1,71 |
-0,06% |
3.125,28 |
3.136,31 |
3.100,13 |
3.105,33 |
|
|
DAXSECTOR TE... |
581,78 |
03.09. |
11:32 |
+12,10 |
+2,12% |
577,13 |
582,34 |
574,95 |
569,68 |
|
|
DAXSECTOR TR... |
1.915,17 |
03.09. |
11:32 |
-3,38 |
-0,18% |
1.913,81 |
1.918,39 |
1.896,26 |
1.918,55 |
|
|
DAXSECTOR UT... |
1.975,81 |
03.09. |
11:32 |
-18,60 |
-0,93% |
2.000,41 |
2.004,50 |
1.973,68 |
1.994,41 |
|
