Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.657,87 |
03.07. |
10:49 |
+76,99 |
+0,30% |
25.763,97 |
25.809,79 |
25.657,87 |
25.580,88 |
 |
|
MDAX ® |
32.792,38 |
03.07. |
10:49 |
+247,52 |
+0,76% |
32.709,83 |
32.876,96 |
32.709,83 |
32.544,86 |
|
|
HDAX ® |
13.625,69 |
03.07. |
10:49 |
+48,52 |
+0,36% |
13.620,40 |
13.695,48 |
13.620,40 |
13.577,17 |
|
|
SDAX ® |
18.355,32 |
03.07. |
10:49 |
+126,15 |
+0,69% |
18.301,72 |
18.357,61 |
18.297,19 |
18.229,17 |
|
|
TecDAX ® |
3.887,38 |
03.07. |
10:49 |
-0,36 |
-0,01% |
3.907,27 |
3.912,26 |
3.887,38 |
3.887,74 |
|
|
DIVDAX PERF. |
601,93 |
03.07. |
10:49 |
+4,43 |
+0,74% |
600,22 |
603,22 |
599,76 |
597,50 |
|
|
GERMAN ENTRE... |
1.870,84 |
03.07. |
10:49 |
+13,54 |
+0,73% |
1.863,41 |
1.874,06 |
1.861,99 |
1.857,30 |
|
|
VDAX NEW |
16,18 |
03.07. |
10:49 |
-0,01 |
-0,04% |
16,13 |
16,18 |
15,94 |
16,19 |
|
|
UMLAUFR.OEFF... |
2,91 |
02.07. |
13:44 |
+0,03 |
+1,04% |
- |
0,00 |
0,00 |
2,91 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.708,19 |
03.07. |
09:00 |
+222,50 |
+0,87% |
25.604,01 |
25.714,59 |
25.604,01 |
25.485,69 |
|
|
L/E-MDAX |
32.572,50 |
03.07. |
09:00 |
+284,15 |
+0,88% |
32.579,68 |
32.618,82 |
32.564,32 |
32.288,35 |
|
|
L/E-SDAX |
18.212,45 |
03.07. |
09:00 |
+81,77 |
+0,45% |
18.218,67 |
18.231,19 |
18.210,34 |
18.130,68 |
|
|
L/E-TECDAX |
3.913,20 |
03.07. |
09:00 |
+46,88 |
+1,21% |
3.894,30 |
3.921,75 |
3.894,30 |
3.866,32 |
|
|
X-DAX ® |
25.754,27 |
03.07. |
08:59 |
+148,03 |
+0,58% |
25.695,59 |
25.754,27 |
25.691,62 |
25.606,24 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.927,50 |
03.07. |
10:49 |
+36,69 |
+0,37% |
9.890,80 |
9.976,48 |
9.890,80 |
9.890,81 |
|
|
CDAX ® |
2.177,67 |
03.07. |
10:49 |
+7,71 |
+0,36% |
2.169,95 |
2.187,28 |
2.169,95 |
2.169,96 |
|
|
CLASSIC ALL ... |
12.987,60 |
03.07. |
10:49 |
+73,82 |
+0,57% |
12.913,71 |
13.044,42 |
12.913,71 |
12.913,78 |
|
|
TECHNOLOGY A... |
3.495,87 |
03.07. |
10:49 |
-5,66 |
-0,16% |
3.501,53 |
3.518,69 |
3.495,87 |
3.501,53 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.707,40 |
03.07. |
10:49 |
+24,78 |
+1,47% |
1.690,41 |
1.708,76 |
1.690,41 |
1.682,62 |
|
|
DAXSECTOR BA... |
364,68 |
03.07. |
10:49 |
+1,90 |
+0,52% |
365,34 |
369,01 |
364,68 |
362,78 |
|
|
DAXSECTOR CH... |
4.476,94 |
03.07. |
10:49 |
-6,22 |
-0,14% |
4.489,20 |
4.490,91 |
4.462,65 |
4.483,16 |
|
|
DAXSECTOR CO... |
1.642,70 |
03.07. |
10:49 |
-3,86 |
-0,23% |
1.639,97 |
1.646,22 |
1.636,01 |
1.646,56 |
|
|
DAXSECTOR FI... |
2.598,51 |
03.07. |
10:49 |
+3,69 |
+0,14% |
2.594,78 |
2.608,05 |
2.589,73 |
2.594,82 |
|
|
DAXSECTOR IN... |
20.058,61 |
03.07. |
10:49 |
+168,14 |
+0,85% |
19.955,45 |
20.209,06 |
19.955,45 |
19.890,47 |
|
|
DAXSECTOR IN... |
3.255,94 |
03.07. |
10:49 |
-7,30 |
-0,22% |
3.274,70 |
3.281,72 |
3.253,44 |
3.263,24 |
|
|
DAXSECTOR ME... |
372,12 |
03.07. |
10:49 |
-0,36 |
-0,10% |
373,55 |
373,55 |
370,44 |
372,48 |
|
|
DAXSECTOR PH... |
4.219,63 |
03.07. |
10:49 |
-21,05 |
-0,50% |
4.243,74 |
4.252,90 |
4.208,30 |
4.240,68 |
|
|
DAXSECTOR RE... |
292,87 |
03.07. |
10:49 |
-0,72 |
-0,25% |
294,33 |
294,87 |
292,59 |
293,59 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.069,51 |
03.07. |
10:49 |
-558,50 |
-1,31% |
42.379,83 |
42.418,62 |
41.878,67 |
42.628,01 |
|
|
DAXSECTOR TE... |
4.259,43 |
03.07. |
10:49 |
+46,59 |
+1,11% |
4.286,22 |
4.319,01 |
4.256,24 |
4.212,84 |
|
|
DAXSECTOR TE... |
504,47 |
03.07. |
10:49 |
+1,18 |
+0,23% |
502,96 |
507,36 |
502,96 |
503,29 |
|
|
DAXSECTOR TR... |
2.012,56 |
03.07. |
10:49 |
-5,73 |
-0,28% |
2.025,75 |
2.031,55 |
2.011,72 |
2.018,29 |
|
|
DAXSECTOR UT... |
2.077,89 |
03.07. |
10:49 |
+51,07 |
+2,52% |
2.041,90 |
2.082,21 |
2.041,00 |
2.026,82 |
|
