Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.263,97 |
12.12. |
16:56 |
-30,64 |
-0,13% |
24.368,94 |
24.474,62 |
24.261,20 |
24.294,61 |
 |
|
MDAX ® |
30.050,07 |
12.12. |
16:56 |
+129,99 |
+0,43% |
29.994,77 |
30.270,36 |
29.957,37 |
29.920,08 |
|
|
HDAX ® |
12.770,46 |
12.12. |
16:56 |
-9,65 |
-0,08% |
12.815,51 |
12.874,38 |
12.770,46 |
12.780,11 |
|
|
SDAX ® |
16.921,26 |
12.12. |
16:56 |
+54,02 |
+0,32% |
16.904,09 |
17.012,92 |
16.895,85 |
16.867,24 |
|
|
TecDAX ® |
3.560,91 |
12.12. |
16:56 |
-1,54 |
-0,04% |
3.568,65 |
3.587,95 |
3.560,67 |
3.562,45 |
|
|
DIVDAX PERF. |
573,51 |
12.12. |
16:56 |
+2,94 |
+0,52% |
570,78 |
574,55 |
570,78 |
570,57 |
|
|
GERMAN ENTRE... |
1.825,53 |
12.12. |
16:56 |
+3,46 |
+0,19% |
1.824,36 |
1.838,31 |
1.822,97 |
1.822,07 |
|
|
VDAX NEW |
15,14 |
12.12. |
16:56 |
+0,05 |
+0,31% |
14,62 |
15,44 |
14,36 |
15,10 |
|
|
REX GESAMT P... |
457,23 |
12.12. |
13:00 |
-0,10 |
-0,02% |
457,23 |
457,23 |
457,23 |
457,33 |
|
|
UMLAUFR.OEFF... |
2,80 |
12.12. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,80 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.390,02 |
12.12. |
09:00 |
+51,08 |
+0,21% |
24.349,07 |
24.390,02 |
24.349,07 |
24.338,94 |
|
|
L/E-MDAX |
29.957,25 |
12.12. |
09:00 |
+92,13 |
+0,31% |
29.924,00 |
29.960,96 |
29.924,00 |
29.865,12 |
|
|
L/E-SDAX |
16.876,38 |
12.12. |
09:00 |
+56,52 |
+0,34% |
16.867,46 |
16.879,72 |
16.864,73 |
16.819,86 |
|
|
L/E-TECDAX |
3.571,62 |
12.12. |
09:00 |
+2,18 |
+0,06% |
3.567,66 |
3.571,86 |
3.567,66 |
3.569,44 |
|
|
X-DAX ® |
24.388,07 |
12.12. |
08:59 |
+32,83 |
+0,13% |
24.398,06 |
24.409,06 |
24.383,07 |
24.355,24 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.349,61 |
12.12. |
16:56 |
-6,55 |
-0,07% |
9.356,12 |
9.424,59 |
9.349,61 |
9.356,16 |
|
|
CDAX ® |
2.053,84 |
12.12. |
16:56 |
-2,79 |
-0,14% |
2.056,62 |
2.070,63 |
2.053,84 |
2.056,63 |
|
|
CLASSIC ALL ... |
11.825,26 |
12.12. |
16:56 |
-5,78 |
-0,05% |
11.830,98 |
11.925,08 |
11.820,25 |
11.831,04 |
|
|
TECHNOLOGY A... |
3.622,38 |
12.12. |
16:56 |
-7,62 |
-0,21% |
3.630,00 |
3.655,37 |
3.622,38 |
3.630,00 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.136,67 |
12.12. |
16:56 |
+15,73 |
+0,74% |
2.122,50 |
2.143,83 |
2.122,50 |
2.120,94 |
|
|
DAXSECTOR BA... |
344,82 |
12.12. |
16:56 |
-8,45 |
-2,39% |
354,88 |
357,23 |
344,45 |
353,27 |
|
|
DAXSECTOR CH... |
3.905,42 |
12.12. |
16:56 |
+30,47 |
+0,79% |
3.882,59 |
3.917,06 |
3.870,99 |
3.874,95 |
|
|
DAXSECTOR CO... |
1.544,83 |
12.12. |
16:56 |
+20,29 |
+1,33% |
1.527,30 |
1.547,79 |
1.527,30 |
1.524,54 |
|
|
DAXSECTOR FI... |
2.353,83 |
12.12. |
16:56 |
-7,05 |
-0,30% |
2.360,64 |
2.366,50 |
2.350,53 |
2.360,88 |
|
|
DAXSECTOR IN... |
17.912,94 |
12.12. |
16:56 |
-15,83 |
-0,09% |
17.976,44 |
18.099,11 |
17.896,81 |
17.928,77 |
|
|
DAXSECTOR IN... |
3.047,95 |
12.12. |
16:56 |
-9,88 |
-0,32% |
3.064,25 |
3.083,60 |
3.047,95 |
3.057,83 |
|
|
DAXSECTOR ME... |
423,78 |
12.12. |
16:56 |
±0,00 |
±0,00% |
426,04 |
428,32 |
422,72 |
423,78 |
|
|
DAXSECTOR PH... |
3.739,14 |
12.12. |
16:56 |
-2,50 |
-0,07% |
3.741,63 |
3.747,27 |
3.719,80 |
3.741,64 |
|
|
DAXSECTOR RE... |
264,30 |
12.12. |
16:56 |
+1,69 |
+0,64% |
264,24 |
265,68 |
263,56 |
262,61 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.175,63 |
12.12. |
16:56 |
-68,63 |
-0,11% |
61.599,08 |
61.817,11 |
61.129,41 |
61.244,26 |
|
|
DAXSECTOR TE... |
2.003,39 |
12.12. |
16:56 |
-6,16 |
-0,31% |
2.023,41 |
2.037,92 |
2.003,39 |
2.009,55 |
|
|
DAXSECTOR TE... |
521,73 |
12.12. |
16:56 |
-3,20 |
-0,61% |
525,77 |
526,52 |
521,73 |
524,93 |
|
|
DAXSECTOR TR... |
1.653,23 |
12.12. |
16:56 |
+8,35 |
+0,51% |
1.648,21 |
1.667,89 |
1.647,68 |
1.644,88 |
|
|
DAXSECTOR UT... |
1.580,17 |
12.12. |
16:56 |
+21,75 |
+1,40% |
1.562,20 |
1.581,42 |
1.560,44 |
1.558,42 |
|
