Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.959,99 |
10.11. |
17:50 |
+390,03 |
+1,65% |
23.925,36 |
24.022,69 |
23.854,49 |
23.569,96 |
 |
|
MDAX ® |
29.141,20 |
10.11. |
17:50 |
+347,26 |
+1,21% |
29.107,29 |
29.330,48 |
29.106,93 |
28.793,94 |
|
|
HDAX ® |
12.571,69 |
10.11. |
17:50 |
+204,18 |
+1,65% |
12.513,48 |
12.605,84 |
12.513,48 |
12.367,51 |
|
|
SDAX ® |
15.982,12 |
10.11. |
17:50 |
+202,67 |
+1,28% |
15.961,13 |
16.188,01 |
15.961,13 |
15.779,45 |
|
|
TecDAX ® |
3.496,69 |
10.11. |
17:50 |
+31,09 |
+0,90% |
3.498,51 |
3.521,55 |
3.493,54 |
3.465,60 |
|
|
DIVDAX PERF. |
550,20 |
10.11. |
17:50 |
+6,00 |
+1,10% |
545,23 |
552,25 |
545,23 |
544,20 |
|
|
GERMAN ENTRE... |
1.688,54 |
10.11. |
17:50 |
+6,27 |
+0,37% |
1.684,26 |
1.713,32 |
1.684,26 |
1.682,27 |
|
|
VDAX NEW |
18,95 |
10.11. |
17:30 |
-2,83 |
-12,97% |
21,15 |
21,15 |
18,69 |
21,78 |
|
|
REX GESAMT P... |
460,10 |
10.11. |
13:00 |
-0,10 |
-0,02% |
460,10 |
460,10 |
460,10 |
460,20 |
|
|
UMLAUFR.OEFF... |
2,59 |
10.11. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,59 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.030,64 |
10.11. |
21:17 |
+335,90 |
+1,42% |
23.755,90 |
24.030,64 |
23.755,90 |
23.694,74 |
|
|
L/E-MDAX |
29.228,06 |
10.11. |
21:17 |
+329,70 |
+1,14% |
28.890,12 |
29.249,27 |
28.890,12 |
28.898,36 |
|
|
L/E-SDAX |
16.027,09 |
10.11. |
21:17 |
+224,41 |
+1,42% |
15.807,97 |
16.028,28 |
15.807,97 |
15.802,68 |
|
|
L/E-TECDAX |
3.505,87 |
10.11. |
21:17 |
+22,27 |
+0,64% |
3.508,21 |
3.529,19 |
3.501,22 |
3.483,60 |
|
|
X-DAX ® |
24.070,06 |
10.11. |
21:17 |
+296,75 |
+1,25% |
23.866,63 |
24.081,03 |
23.866,63 |
23.773,31 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.214,00 |
10.11. |
17:50 |
+145,67 |
+1,61% |
9.068,33 |
9.241,47 |
9.068,33 |
9.068,33 |
|
|
CDAX ® |
2.010,23 |
10.11. |
17:50 |
+31,85 |
+1,61% |
1.978,38 |
2.016,48 |
1.978,38 |
1.978,38 |
|
|
CLASSIC ALL ... |
11.555,89 |
10.11. |
17:50 |
+233,53 |
+2,06% |
11.322,35 |
11.574,24 |
11.322,35 |
11.322,36 |
|
|
TECHNOLOGY A... |
3.636,98 |
10.11. |
17:50 |
+19,65 |
+0,54% |
3.617,34 |
3.672,81 |
3.615,64 |
3.617,33 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.982,80 |
10.11. |
17:50 |
+13,33 |
+0,68% |
1.983,55 |
1.996,71 |
1.980,29 |
1.969,47 |
|
|
DAXSECTOR BA... |
348,11 |
10.11. |
17:50 |
+16,45 |
+4,96% |
331,70 |
348,11 |
331,70 |
331,66 |
|
|
DAXSECTOR CH... |
3.847,86 |
10.11. |
17:50 |
+24,75 |
+0,65% |
3.828,93 |
3.888,40 |
3.828,93 |
3.823,11 |
|
|
DAXSECTOR CO... |
1.485,36 |
10.11. |
17:50 |
+0,97 |
+0,07% |
1.487,61 |
1.500,23 |
1.479,70 |
1.484,39 |
|
|
DAXSECTOR FI... |
2.358,97 |
10.11. |
17:50 |
-2,23 |
-0,09% |
2.361,17 |
2.374,02 |
2.358,94 |
2.361,20 |
|
|
DAXSECTOR IN... |
18.277,73 |
10.11. |
17:50 |
+488,61 |
+2,75% |
17.853,75 |
18.367,39 |
17.853,75 |
17.789,12 |
|
|
DAXSECTOR IN... |
2.901,25 |
10.11. |
17:50 |
+51,22 |
+1,80% |
2.872,79 |
2.902,58 |
2.864,76 |
2.850,03 |
|
|
DAXSECTOR ME... |
435,35 |
10.11. |
17:50 |
+1,83 |
+0,42% |
436,51 |
438,62 |
433,91 |
433,52 |
|
|
DAXSECTOR PH... |
3.366,23 |
10.11. |
17:50 |
+21,53 |
+0,64% |
3.344,70 |
3.379,99 |
3.344,70 |
3.344,70 |
|
|
DAXSECTOR RE... |
257,48 |
10.11. |
17:50 |
+0,99 |
+0,39% |
258,50 |
261,84 |
255,66 |
256,49 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
62.889,90 |
10.11. |
17:50 |
+185,23 |
+0,30% |
62.712,30 |
63.958,68 |
62.712,30 |
62.704,67 |
|
|
DAXSECTOR TE... |
1.841,48 |
10.11. |
17:50 |
+38,60 |
+2,14% |
1.838,30 |
1.861,35 |
1.837,00 |
1.802,88 |
|
|
DAXSECTOR TE... |
520,86 |
10.11. |
17:50 |
+0,87 |
+0,17% |
517,80 |
521,40 |
516,23 |
519,99 |
|
|
DAXSECTOR TR... |
1.550,04 |
10.11. |
17:50 |
+33,73 |
+2,22% |
1.520,40 |
1.550,19 |
1.520,40 |
1.516,31 |
|
|
DAXSECTOR UT... |
1.620,73 |
10.11. |
17:50 |
+4,43 |
+0,27% |
1.621,15 |
1.629,64 |
1.612,98 |
1.616,30 |
|
