Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.846,69 |
20.07. |
17:50 |
+15,71 |
+0,06% |
24.769,15 |
24.974,53 |
24.751,13 |
24.830,98 |
 |
|
MDAX ® |
31.680,71 |
20.07. |
17:50 |
-184,02 |
-0,58% |
31.743,84 |
32.027,50 |
31.598,20 |
31.864,73 |
|
|
HDAX ® |
13.191,80 |
20.07. |
17:50 |
+1,24 |
+0,01% |
13.151,43 |
13.263,57 |
13.145,43 |
13.190,56 |
|
|
SDAX ® |
18.283,65 |
20.07. |
17:50 |
+33,00 |
+0,18% |
18.221,82 |
18.465,45 |
18.199,75 |
18.250,65 |
|
|
TecDAX ® |
3.771,59 |
20.07. |
17:50 |
+1,24 |
+0,03% |
3.770,01 |
3.792,33 |
3.751,63 |
3.770,35 |
|
|
DIVDAX PERF. |
601,18 |
20.07. |
17:50 |
-0,74 |
-0,12% |
600,86 |
604,14 |
597,87 |
601,92 |
|
|
GERMAN ENTRE... |
1.865,25 |
20.07. |
17:50 |
+13,99 |
+0,76% |
1.851,15 |
1.893,33 |
1.849,53 |
1.851,26 |
|
|
VDAX NEW |
17,99 |
20.07. |
17:30 |
+0,11 |
+0,59% |
18,77 |
18,91 |
17,90 |
17,89 |
|
|
UMLAUFR.OEFF... |
3,11 |
20.07. |
13:44 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,10 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.797,27 |
20.07. |
21:18 |
-6,64 |
-0,03% |
24.828,86 |
24.877,34 |
24.790,92 |
24.803,91 |
|
|
L/E-MDAX |
31.661,72 |
20.07. |
21:18 |
-106,03 |
-0,33% |
31.848,64 |
31.848,64 |
31.661,72 |
31.767,75 |
|
|
L/E-SDAX |
18.249,00 |
20.07. |
21:18 |
+85,63 |
+0,47% |
18.239,97 |
18.258,02 |
18.199,85 |
18.163,37 |
|
|
L/E-TECDAX |
3.779,00 |
20.07. |
21:18 |
+1,45 |
+0,04% |
3.771,25 |
3.786,97 |
3.768,16 |
3.777,55 |
|
|
X-DAX ® |
24.701,16 |
20.07. |
21:18 |
-114,28 |
-0,46% |
24.770,79 |
24.881,41 |
24.695,19 |
24.815,44 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.617,64 |
20.07. |
17:50 |
+0,65 |
+0,01% |
9.616,98 |
9.670,58 |
9.584,09 |
9.616,99 |
|
|
CDAX ® |
2.114,27 |
20.07. |
17:50 |
+1,96 |
+0,09% |
2.112,30 |
2.124,99 |
2.106,39 |
2.112,31 |
|
|
CLASSIC ALL ... |
12.608,49 |
20.07. |
17:50 |
-1,44 |
-0,01% |
12.609,90 |
12.694,54 |
12.558,45 |
12.609,93 |
|
|
TECHNOLOGY A... |
3.378,55 |
20.07. |
17:50 |
+6,02 |
+0,18% |
3.372,53 |
3.382,85 |
3.344,20 |
3.372,53 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.658,40 |
20.07. |
17:50 |
-13,26 |
-0,79% |
1.655,86 |
1.679,69 |
1.652,37 |
1.671,66 |
|
|
DAXSECTOR BA... |
354,66 |
20.07. |
17:50 |
-1,49 |
-0,42% |
354,15 |
357,16 |
352,72 |
356,15 |
|
|
DAXSECTOR CH... |
4.497,84 |
20.07. |
17:50 |
-41,36 |
-0,91% |
4.533,44 |
4.533,44 |
4.462,48 |
4.539,20 |
|
|
DAXSECTOR CO... |
1.640,76 |
20.07. |
17:50 |
-0,91 |
-0,06% |
1.630,25 |
1.649,22 |
1.630,06 |
1.641,67 |
|
|
DAXSECTOR FI... |
2.570,78 |
20.07. |
17:50 |
-19,92 |
-0,77% |
2.590,65 |
2.590,90 |
2.562,39 |
2.590,70 |
|
|
DAXSECTOR IN... |
18.741,27 |
20.07. |
17:50 |
+82,10 |
+0,44% |
18.616,39 |
18.934,19 |
18.602,94 |
18.659,17 |
|
|
DAXSECTOR IN... |
3.320,40 |
20.07. |
17:50 |
+0,52 |
+0,02% |
3.309,12 |
3.340,36 |
3.298,81 |
3.319,88 |
|
|
DAXSECTOR ME... |
374,83 |
20.07. |
17:50 |
+3,76 |
+1,01% |
369,55 |
376,52 |
369,55 |
371,07 |
|
|
DAXSECTOR PH... |
4.030,44 |
20.07. |
17:50 |
-26,81 |
-0,66% |
4.025,09 |
4.072,75 |
4.025,09 |
4.057,25 |
|
|
DAXSECTOR RE... |
299,26 |
20.07. |
17:50 |
-0,12 |
-0,04% |
297,02 |
300,34 |
297,02 |
299,38 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.721,52 |
20.07. |
17:50 |
+120,78 |
+0,29% |
41.934,91 |
42.196,64 |
40.803,33 |
41.600,74 |
|
|
DAXSECTOR TE... |
3.554,19 |
20.07. |
17:50 |
+9,26 |
+0,26% |
3.548,86 |
3.577,34 |
3.499,29 |
3.544,93 |
|
|
DAXSECTOR TE... |
542,08 |
20.07. |
17:50 |
-0,44 |
-0,08% |
538,81 |
544,30 |
536,87 |
542,52 |
|
|
DAXSECTOR TR... |
1.995,27 |
20.07. |
17:50 |
-24,86 |
-1,23% |
1.999,96 |
2.020,45 |
1.991,86 |
2.020,13 |
|
|
DAXSECTOR UT... |
2.097,33 |
20.07. |
17:50 |
+34,28 |
+1,66% |
2.068,77 |
2.100,47 |
2.068,77 |
2.063,05 |
|
