Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.919,14 |
04.06. |
16:44 |
+123,20 |
+0,50% |
24.849,43 |
25.009,02 |
24.830,63 |
24.795,94 |
 |
 |
MDAX ® |
32.813,14 |
04.06. |
16:44 |
+76,79 |
+0,23% |
32.794,95 |
32.972,46 |
32.710,09 |
32.736,35 |
 |
 |
HDAX ® |
13.265,99 |
04.06. |
16:44 |
+58,92 |
+0,45% |
13.232,40 |
13.313,53 |
13.229,72 |
13.207,07 |
 |
 |
SDAX ® |
18.708,38 |
04.06. |
16:44 |
-61,48 |
-0,33% |
18.790,43 |
18.800,76 |
18.655,41 |
18.769,86 |
 |
 |
TecDAX ® |
4.197,35 |
04.06. |
16:44 |
+11,62 |
+0,28% |
4.196,25 |
4.208,99 |
4.162,79 |
4.185,73 |
 |
 |
DIVDAX PERF. |
586,88 |
04.06. |
16:44 |
-3,30 |
-0,56% |
590,40 |
592,89 |
586,85 |
590,18 |
 |
 |
GERMAN ENTRE... |
1.728,60 |
04.06. |
16:44 |
+2,72 |
+0,16% |
1.731,63 |
1.740,63 |
1.718,29 |
1.725,88 |
 |
 |
VDAX NEW |
18,67 |
04.06. |
16:44 |
-0,21 |
-1,10% |
18,84 |
19,04 |
18,48 |
18,88 |
 |
 |
UMLAUFR.OEFF... |
3,00 |
03.06. |
13:45 |
+0,06 |
+2,04% |
- |
0,00 |
0,00 |
3,00 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.750,10 |
04.06. |
09:00 |
-38,52 |
-0,16% |
24.737,20 |
24.760,38 |
24.727,29 |
24.788,62 |
 |
 |
L/E-MDAX |
32.635,65 |
04.06. |
09:00 |
-129,71 |
-0,40% |
32.645,19 |
32.645,19 |
32.599,32 |
32.765,36 |
 |
 |
L/E-SDAX |
18.637,47 |
04.06. |
09:00 |
-161,32 |
-0,86% |
18.704,96 |
18.704,96 |
18.634,37 |
18.798,79 |
 |
 |
L/E-TECDAX |
4.165,86 |
04.06. |
09:00 |
-26,44 |
-0,63% |
4.165,46 |
4.168,37 |
4.161,61 |
4.192,30 |
 |
 |
X-DAX ® |
24.823,75 |
04.06. |
08:59 |
+113,56 |
+0,46% |
24.755,82 |
24.827,74 |
24.755,82 |
24.710,19 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.672,68 |
04.06. |
16:44 |
+41,00 |
+0,43% |
9.631,67 |
9.706,93 |
9.631,67 |
9.631,68 |
 |
 |
CDAX ® |
2.138,77 |
04.06. |
16:44 |
+4,19 |
+0,20% |
2.134,56 |
2.147,52 |
2.134,30 |
2.134,58 |
 |
 |
CLASSIC ALL ... |
12.145,21 |
04.06. |
16:44 |
+31,22 |
+0,26% |
12.113,86 |
12.199,58 |
12.113,86 |
12.113,99 |
 |
 |
TECHNOLOGY A... |
3.900,06 |
04.06. |
16:44 |
+38,95 |
+1,01% |
3.861,11 |
3.907,35 |
3.852,82 |
3.861,11 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.847,74 |
04.06. |
16:44 |
-22,83 |
-1,22% |
1.873,14 |
1.885,45 |
1.847,54 |
1.870,57 |
 |
 |
DAXSECTOR BA... |
328,20 |
04.06. |
16:44 |
+5,59 |
+1,73% |
324,16 |
331,65 |
324,16 |
322,61 |
 |
 |
DAXSECTOR CH... |
4.563,11 |
04.06. |
16:44 |
-24,53 |
-0,53% |
4.617,48 |
4.620,29 |
4.563,11 |
4.587,64 |
 |
 |
DAXSECTOR CO... |
1.457,84 |
04.06. |
16:44 |
-4,16 |
-0,28% |
1.466,80 |
1.483,31 |
1.456,50 |
1.462,00 |
 |
 |
DAXSECTOR FI... |
2.504,05 |
04.06. |
16:44 |
+47,98 |
+1,95% |
2.456,04 |
2.516,69 |
2.456,04 |
2.456,07 |
 |
 |
DAXSECTOR IN... |
18.988,17 |
04.06. |
16:44 |
-33,05 |
-0,17% |
19.071,80 |
19.129,47 |
18.899,45 |
19.021,22 |
 |
 |
DAXSECTOR IN... |
2.898,71 |
04.06. |
16:44 |
+19,41 |
+0,67% |
2.886,66 |
2.914,84 |
2.882,85 |
2.879,30 |
 |
 |
DAXSECTOR ME... |
369,26 |
04.06. |
16:44 |
+7,94 |
+2,20% |
363,84 |
371,07 |
362,74 |
361,32 |
 |
 |
DAXSECTOR PH... |
3.522,94 |
04.06. |
16:44 |
+89,75 |
+2,61% |
3.433,19 |
3.535,57 |
3.433,19 |
3.433,19 |
 |
 |
DAXSECTOR RE... |
282,64 |
04.06. |
16:44 |
+3,95 |
+1,42% |
279,99 |
284,41 |
279,99 |
278,69 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
49.312,23 |
04.06. |
16:44 |
+2.645,08 |
+5,67% |
46.957,87 |
49.409,89 |
46.957,87 |
46.667,15 |
 |
 |
DAXSECTOR TE... |
4.635,45 |
04.06. |
16:44 |
-255,53 |
-5,22% |
4.818,85 |
4.818,85 |
4.591,05 |
4.890,98 |
 |
 |
DAXSECTOR TE... |
568,36 |
04.06. |
16:44 |
+5,14 |
+0,91% |
562,47 |
575,48 |
561,55 |
563,22 |
 |
 |
DAXSECTOR TR... |
1.868,76 |
04.06. |
16:44 |
-3,53 |
-0,19% |
1.877,96 |
1.888,00 |
1.868,76 |
1.872,29 |
 |
 |
DAXSECTOR UT... |
1.997,72 |
04.06. |
16:44 |
-19,38 |
-0,96% |
2.005,68 |
2.014,05 |
1.991,88 |
2.017,10 |
 |