Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.914,88 |
13.02. |
17:50 |
+62,19 |
+0,25% |
24.822,30 |
24.953,15 |
24.750,47 |
24.914,88 |
 |
|
MDAX ® |
31.299,04 |
13.02. |
17:50 |
+185,34 |
+0,60% |
31.109,59 |
31.337,70 |
30.988,05 |
31.299,04 |
|
|
HDAX ® |
13.191,79 |
13.02. |
17:50 |
+35,91 |
+0,27% |
13.159,84 |
13.205,74 |
13.105,24 |
13.191,79 |
|
|
SDAX ® |
17.840,08 |
13.02. |
17:50 |
+156,67 |
+0,89% |
17.699,09 |
17.861,00 |
17.615,00 |
17.840,08 |
|
|
TecDAX ® |
3.655,33 |
13.02. |
17:50 |
+46,81 |
+1,30% |
3.622,70 |
3.661,32 |
3.604,87 |
3.655,33 |
|
|
DIVDAX PERF. |
599,44 |
13.02. |
17:50 |
-1,44 |
-0,24% |
600,89 |
601,00 |
596,41 |
599,44 |
|
|
GERMAN ENTRE... |
1.710,22 |
13.02. |
17:50 |
+7,58 |
+0,45% |
1.701,63 |
1.720,40 |
1.701,51 |
1.710,22 |
|
|
VDAX NEW |
19,16 |
13.02. |
17:30 |
-0,45 |
-2,31% |
19,76 |
20,59 |
19,00 |
19,16 |
|
|
UMLAUFR.OEFF... |
2,70 |
13.02. |
13:44 |
-0,01 |
-0,37% |
- |
0,00 |
0,00 |
2,70 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.936,79 |
13.02. |
22:01 |
-16,40 |
-0,07% |
24.895,27 |
24.972,68 |
24.853,56 |
24.936,79 |
|
|
L/E-MDAX |
31.225,10 |
13.02. |
22:01 |
-41,10 |
-0,13% |
31.109,55 |
31.248,20 |
31.031,72 |
31.225,10 |
|
|
L/E-SDAX |
17.771,60 |
13.02. |
22:01 |
-46,78 |
-0,26% |
17.681,87 |
17.776,41 |
17.582,30 |
17.771,60 |
|
|
L/E-TECDAX |
3.652,96 |
13.02. |
22:01 |
+33,29 |
+0,92% |
3.609,00 |
3.664,92 |
3.594,53 |
3.652,96 |
|
|
X-DAX ® |
24.913,99 |
13.02. |
22:15 |
+45,14 |
+0,18% |
24.839,88 |
24.983,83 |
24.818,94 |
24.913,99 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.626,55 |
13.02. |
17:50 |
+28,54 |
+0,30% |
9.597,99 |
9.636,90 |
9.562,47 |
9.626,55 |
|
|
CDAX ® |
2.117,90 |
13.02. |
17:50 |
+5,19 |
+0,25% |
2.112,70 |
2.119,95 |
2.104,08 |
2.117,90 |
|
|
CLASSIC ALL ... |
12.368,79 |
13.02. |
17:50 |
-14,98 |
-0,12% |
12.383,71 |
12.401,04 |
12.292,66 |
12.368,79 |
|
|
TECHNOLOGY A... |
3.525,46 |
13.02. |
17:50 |
+35,90 |
+1,03% |
3.489,56 |
3.543,81 |
3.481,93 |
3.525,46 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.052,78 |
13.02. |
17:50 |
+19,05 |
+0,94% |
2.030,03 |
2.059,03 |
2.020,61 |
2.052,78 |
|
|
DAXSECTOR BA... |
321,00 |
13.02. |
17:50 |
-15,04 |
-4,48% |
335,85 |
336,50 |
319,87 |
321,00 |
|
|
DAXSECTOR CH... |
4.415,16 |
13.02. |
17:50 |
-15,02 |
-0,34% |
4.430,01 |
4.430,01 |
4.355,49 |
4.415,16 |
|
|
DAXSECTOR CO... |
1.602,35 |
13.02. |
17:50 |
+9,98 |
+0,63% |
1.585,94 |
1.607,91 |
1.582,30 |
1.602,35 |
|
|
DAXSECTOR FI... |
2.463,52 |
13.02. |
17:50 |
+49,77 |
+2,06% |
2.413,73 |
2.486,70 |
2.398,00 |
2.463,52 |
|
|
DAXSECTOR IN... |
19.695,91 |
13.02. |
17:50 |
+128,66 |
+0,66% |
19.546,62 |
19.706,43 |
19.438,00 |
19.695,91 |
|
|
DAXSECTOR IN... |
2.916,15 |
13.02. |
17:50 |
-21,74 |
-0,74% |
2.935,44 |
2.960,35 |
2.911,61 |
2.916,15 |
|
|
DAXSECTOR ME... |
388,70 |
13.02. |
17:50 |
-6,83 |
-1,73% |
394,33 |
395,12 |
388,62 |
388,70 |
|
|
DAXSECTOR PH... |
4.096,14 |
13.02. |
17:50 |
+42,96 |
+1,06% |
4.047,93 |
4.100,40 |
4.040,89 |
4.096,14 |
|
|
DAXSECTOR RE... |
230,21 |
13.02. |
17:50 |
-1,89 |
-0,81% |
232,65 |
232,98 |
226,84 |
230,21 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.188,31 |
13.02. |
17:50 |
+576,87 |
+1,16% |
49.980,99 |
50.864,99 |
49.543,47 |
50.188,31 |
|
|
DAXSECTOR TE... |
2.402,86 |
13.02. |
17:50 |
+45,82 |
+1,94% |
2.390,07 |
2.413,05 |
2.349,94 |
2.402,86 |
|
|
DAXSECTOR TE... |
625,63 |
13.02. |
17:50 |
+0,03 |
+0,00% |
623,29 |
629,74 |
618,45 |
625,63 |
|
|
DAXSECTOR TR... |
1.745,84 |
13.02. |
17:50 |
+17,49 |
+1,01% |
1.735,33 |
1.749,96 |
1.723,99 |
1.745,84 |
|
|
DAXSECTOR UT... |
1.872,13 |
13.02. |
17:50 |
-22,35 |
-1,18% |
1.894,20 |
1.895,34 |
1.850,48 |
1.872,13 |
|
