Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.649,95 |
08.06. |
13:12 |
-109,10 |
-0,44% |
24.447,32 |
24.704,17 |
24.426,61 |
24.759,05 |
 |
|
MDAX ® |
32.284,34 |
08.06. |
13:12 |
-182,26 |
-0,56% |
32.086,32 |
32.319,43 |
31.840,40 |
32.466,60 |
|
|
HDAX ® |
13.118,42 |
08.06. |
13:12 |
-57,98 |
-0,44% |
13.121,58 |
13.123,92 |
12.995,68 |
13.176,40 |
|
|
SDAX ® |
18.344,52 |
08.06. |
13:12 |
-89,30 |
-0,48% |
18.258,75 |
18.344,52 |
18.156,19 |
18.433,82 |
|
|
TecDAX ® |
4.066,96 |
08.06. |
13:12 |
-7,18 |
-0,18% |
4.041,86 |
4.070,13 |
4.003,18 |
4.074,14 |
|
|
DIVDAX PERF. |
583,30 |
08.06. |
13:12 |
-3,30 |
-0,56% |
585,21 |
585,21 |
580,99 |
586,60 |
|
|
GERMAN ENTRE... |
1.714,32 |
08.06. |
13:12 |
+1,37 |
+0,08% |
1.708,85 |
1.718,20 |
1.700,68 |
1.712,95 |
|
|
VDAX NEW |
19,76 |
08.06. |
13:12 |
+1,39 |
+7,58% |
19,21 |
20,43 |
19,21 |
18,37 |
|
|
UMLAUFR.OEFF... |
3,01 |
05.06. |
05:08 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,01 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.392,68 |
08.06. |
09:00 |
-182,91 |
-0,74% |
24.659,09 |
24.659,09 |
24.387,32 |
24.575,59 |
|
|
L/E-MDAX |
31.893,14 |
08.06. |
09:00 |
-328,34 |
-1,02% |
32.407,94 |
32.407,94 |
31.886,29 |
32.221,48 |
|
|
L/E-SDAX |
18.160,06 |
08.06. |
09:00 |
-196,16 |
-1,07% |
18.391,46 |
18.391,46 |
18.160,06 |
18.356,22 |
|
|
L/E-TECDAX |
3.999,84 |
08.06. |
09:00 |
-16,99 |
-0,42% |
4.055,25 |
4.055,25 |
3.995,40 |
4.016,83 |
|
|
X-DAX ® |
24.422,15 |
08.06. |
08:59 |
-69,52 |
-0,28% |
24.385,18 |
24.437,14 |
24.336,22 |
24.491,67 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.565,62 |
08.06. |
13:12 |
-41,63 |
-0,43% |
9.607,25 |
9.607,25 |
9.477,12 |
9.607,25 |
|
|
CDAX ® |
2.113,39 |
08.06. |
13:12 |
-8,79 |
-0,41% |
2.122,17 |
2.122,17 |
2.094,70 |
2.122,18 |
|
|
CLASSIC ALL ... |
12.087,08 |
08.06. |
13:12 |
-61,30 |
-0,50% |
12.148,36 |
12.148,36 |
11.987,57 |
12.148,38 |
|
|
TECHNOLOGY A... |
3.763,51 |
08.06. |
13:12 |
-7,69 |
-0,20% |
3.771,20 |
3.771,20 |
3.713,15 |
3.771,20 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.821,57 |
08.06. |
13:12 |
+0,07 |
+0,00% |
1.807,08 |
1.821,57 |
1.793,92 |
1.821,50 |
|
|
DAXSECTOR BA... |
328,69 |
08.06. |
13:12 |
-0,61 |
-0,19% |
324,37 |
328,85 |
324,04 |
329,30 |
|
|
DAXSECTOR CH... |
4.457,18 |
08.06. |
13:12 |
-118,92 |
-2,60% |
4.567,85 |
4.567,85 |
4.453,13 |
4.576,10 |
|
|
DAXSECTOR CO... |
1.472,93 |
08.06. |
13:12 |
-3,94 |
-0,27% |
1.461,84 |
1.475,59 |
1.456,66 |
1.476,87 |
|
|
DAXSECTOR FI... |
2.476,89 |
08.06. |
13:12 |
-11,50 |
-0,46% |
2.488,37 |
2.492,51 |
2.461,62 |
2.488,39 |
|
|
DAXSECTOR IN... |
18.860,96 |
08.06. |
13:12 |
-127,08 |
-0,67% |
18.930,14 |
18.936,89 |
18.528,61 |
18.988,04 |
|
|
DAXSECTOR IN... |
2.926,46 |
08.06. |
13:12 |
+8,25 |
+0,28% |
2.926,04 |
2.929,29 |
2.907,73 |
2.918,21 |
|
|
DAXSECTOR ME... |
357,14 |
08.06. |
13:12 |
-5,54 |
-1,53% |
356,76 |
357,25 |
351,62 |
362,68 |
|
|
DAXSECTOR PH... |
3.519,29 |
08.06. |
13:12 |
-21,33 |
-0,60% |
3.522,04 |
3.524,82 |
3.497,09 |
3.540,62 |
|
|
DAXSECTOR RE... |
284,42 |
08.06. |
13:12 |
-1,86 |
-0,65% |
280,73 |
284,42 |
280,59 |
286,28 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
47.739,05 |
08.06. |
13:12 |
-521,86 |
-1,08% |
47.728,11 |
48.066,03 |
47.342,30 |
48.260,91 |
|
|
DAXSECTOR TE... |
4.378,80 |
08.06. |
13:12 |
+59,17 |
+1,37% |
4.317,78 |
4.395,40 |
4.170,43 |
4.319,63 |
|
|
DAXSECTOR TE... |
553,67 |
08.06. |
13:12 |
-1,51 |
-0,27% |
557,40 |
558,51 |
548,94 |
555,18 |
|
|
DAXSECTOR TR... |
1.853,82 |
08.06. |
13:12 |
-11,46 |
-0,61% |
1.835,90 |
1.853,82 |
1.830,68 |
1.865,28 |
|
|
DAXSECTOR UT... |
2.007,50 |
08.06. |
13:12 |
+0,09 |
+0,00% |
2.018,31 |
2.024,81 |
2.003,64 |
2.007,41 |
|
