Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.654,73 |
07.07. |
15:27 |
-163,16 |
-0,63% |
25.770,45 |
25.811,97 |
25.621,38 |
25.817,89 |
 |
|
MDAX ® |
32.998,85 |
07.07. |
15:27 |
-292,39 |
-0,88% |
33.386,11 |
33.498,94 |
32.977,30 |
33.291,24 |
|
|
HDAX ® |
13.634,00 |
07.07. |
15:27 |
-83,65 |
-0,61% |
13.756,10 |
13.765,35 |
13.614,54 |
13.717,65 |
|
|
SDAX ® |
18.352,52 |
07.07. |
15:27 |
-186,95 |
-1,01% |
18.574,10 |
18.583,20 |
18.333,86 |
18.539,47 |
|
|
TecDAX ® |
3.867,99 |
07.07. |
15:27 |
-44,54 |
-1,14% |
3.940,39 |
3.941,90 |
3.863,24 |
3.912,53 |
|
|
DIVDAX PERF. |
607,23 |
07.07. |
15:27 |
+5,65 |
+0,94% |
603,98 |
608,12 |
603,98 |
601,58 |
|
|
GERMAN ENTRE... |
1.903,55 |
07.07. |
15:27 |
+1,33 |
+0,07% |
1.908,96 |
1.926,90 |
1.898,38 |
1.902,22 |
|
|
VDAX NEW |
16,48 |
07.07. |
15:27 |
+0,28 |
+1,71% |
16,35 |
16,50 |
16,21 |
16,21 |
|
|
UMLAUFR.OEFF... |
2,97 |
07.07. |
13:44 |
+0,05 |
+1,71% |
- |
0,00 |
0,00 |
2,92 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.699,71 |
07.07. |
09:00 |
-78,37 |
-0,30% |
25.698,28 |
25.703,09 |
25.683,69 |
25.778,08 |
|
|
L/E-MDAX |
33.108,13 |
07.07. |
09:00 |
-184,24 |
-0,55% |
33.180,00 |
33.210,29 |
33.099,06 |
33.292,37 |
|
|
L/E-SDAX |
18.401,74 |
07.07. |
09:00 |
-156,13 |
-0,84% |
18.490,29 |
18.490,29 |
18.401,74 |
18.557,87 |
|
|
L/E-TECDAX |
3.882,89 |
07.07. |
09:00 |
-32,11 |
-0,82% |
3.886,85 |
3.886,85 |
3.874,78 |
3.915,00 |
|
|
X-DAX ® |
25.789,94 |
07.07. |
08:59 |
-15,01 |
-0,06% |
25.761,09 |
25.792,92 |
25.744,19 |
25.804,95 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.933,03 |
07.07. |
15:27 |
-61,26 |
-0,61% |
9.994,29 |
10.028,08 |
9.918,85 |
9.994,29 |
|
|
CDAX ® |
2.177,74 |
07.07. |
15:27 |
-12,88 |
-0,59% |
2.190,62 |
2.197,96 |
2.174,12 |
2.190,62 |
|
|
CLASSIC ALL ... |
13.008,02 |
07.07. |
15:27 |
-60,87 |
-0,47% |
13.068,90 |
13.110,72 |
12.989,15 |
13.068,89 |
|
|
TECHNOLOGY A... |
3.490,45 |
07.07. |
15:27 |
-22,75 |
-0,65% |
3.513,20 |
3.526,44 |
3.483,43 |
3.513,20 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.728,68 |
07.07. |
15:27 |
+23,03 |
+1,35% |
1.722,91 |
1.736,32 |
1.721,43 |
1.705,65 |
|
|
DAXSECTOR BA... |
377,59 |
07.07. |
15:27 |
+5,27 |
+1,42% |
375,36 |
378,83 |
375,36 |
372,32 |
|
|
DAXSECTOR CH... |
4.495,61 |
07.07. |
15:27 |
+34,80 |
+0,78% |
4.474,74 |
4.501,83 |
4.464,71 |
4.460,81 |
|
|
DAXSECTOR CO... |
1.678,33 |
07.07. |
15:27 |
+25,83 |
+1,56% |
1.663,79 |
1.679,98 |
1.663,79 |
1.652,50 |
|
|
DAXSECTOR FI... |
2.675,40 |
07.07. |
15:27 |
+31,09 |
+1,18% |
2.644,30 |
2.676,16 |
2.644,30 |
2.644,31 |
|
|
DAXSECTOR IN... |
19.730,59 |
07.07. |
15:27 |
-591,53 |
-2,91% |
20.293,74 |
20.316,24 |
19.701,20 |
20.322,12 |
|
|
DAXSECTOR IN... |
3.305,41 |
07.07. |
15:27 |
+40,10 |
+1,23% |
3.282,70 |
3.316,02 |
3.276,29 |
3.265,31 |
|
|
DAXSECTOR ME... |
372,90 |
07.07. |
15:27 |
+0,35 |
+0,09% |
374,12 |
375,33 |
370,71 |
372,55 |
|
|
DAXSECTOR PH... |
4.206,23 |
07.07. |
15:27 |
+43,04 |
+1,03% |
4.188,74 |
4.208,70 |
4.171,52 |
4.163,19 |
|
|
DAXSECTOR RE... |
296,87 |
07.07. |
15:27 |
+0,87 |
+0,29% |
296,95 |
298,65 |
295,49 |
296,00 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.510,94 |
07.07. |
15:27 |
+1.260,01 |
+2,98% |
42.283,05 |
43.597,98 |
42.283,05 |
42.250,93 |
|
|
DAXSECTOR TE... |
3.955,21 |
07.07. |
15:27 |
-323,74 |
-7,57% |
4.277,31 |
4.277,31 |
3.938,47 |
4.278,95 |
|
|
DAXSECTOR TE... |
517,26 |
07.07. |
15:27 |
+7,27 |
+1,43% |
515,00 |
520,11 |
512,08 |
509,99 |
|
|
DAXSECTOR TR... |
2.047,42 |
07.07. |
15:27 |
+24,57 |
+1,21% |
2.036,15 |
2.050,47 |
2.026,67 |
2.022,85 |
|
|
DAXSECTOR UT... |
2.053,34 |
07.07. |
15:27 |
-20,40 |
-0,98% |
2.073,77 |
2.082,07 |
2.050,88 |
2.073,74 |
|
