Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.591,45 |
24.03. |
11:09 |
-62,41 |
-0,28% |
22.677,09 |
22.730,83 |
22.406,63 |
22.653,86 |
 |
|
MDAX ® |
28.169,74 |
24.03. |
11:09 |
-59,62 |
-0,21% |
28.274,52 |
28.291,02 |
27.899,19 |
28.229,36 |
|
|
HDAX ® |
11.958,37 |
24.03. |
11:09 |
-33,11 |
-0,28% |
12.010,33 |
12.028,19 |
11.868,01 |
11.991,48 |
|
|
SDAX ® |
16.392,02 |
24.03. |
11:09 |
-70,99 |
-0,43% |
16.475,85 |
16.475,85 |
16.305,33 |
16.463,01 |
|
|
TecDAX ® |
3.408,28 |
24.03. |
11:09 |
-27,08 |
-0,79% |
3.428,11 |
3.436,62 |
3.387,84 |
3.435,36 |
|
|
DIVDAX PERF. |
559,96 |
24.03. |
11:09 |
+2,22 |
+0,40% |
559,20 |
562,24 |
555,90 |
557,74 |
|
|
GERMAN ENTRE... |
1.662,76 |
24.03. |
11:09 |
-12,77 |
-0,76% |
1.678,37 |
1.678,37 |
1.659,54 |
1.675,53 |
|
|
VDAX NEW |
31,42 |
24.03. |
11:09 |
-0,58 |
-1,80% |
32,05 |
32,30 |
31,40 |
32,00 |
|
|
UMLAUFR.OEFF... |
3,04 |
23.03. |
13:45 |
+0,08 |
+2,70% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.648,68 |
24.03. |
09:00 |
-117,73 |
-0,52% |
22.580,61 |
22.648,68 |
22.578,26 |
22.766,41 |
|
|
L/E-MDAX |
28.243,09 |
24.03. |
09:00 |
-83,25 |
-0,29% |
28.215,37 |
28.243,09 |
28.195,70 |
28.326,34 |
|
|
L/E-SDAX |
16.353,31 |
24.03. |
09:00 |
-1,07 |
-0,01% |
16.411,03 |
16.422,34 |
16.353,31 |
16.354,38 |
|
|
L/E-TECDAX |
3.425,88 |
24.03. |
09:00 |
-13,59 |
-0,40% |
3.423,08 |
3.428,75 |
3.421,84 |
3.439,47 |
|
|
X-DAX ® |
22.648,90 |
24.03. |
08:59 |
-138,48 |
-0,61% |
22.566,63 |
22.703,42 |
22.561,67 |
22.787,38 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.725,39 |
24.03. |
11:09 |
-23,70 |
-0,27% |
8.749,09 |
8.775,26 |
8.660,32 |
8.749,09 |
|
|
CDAX ® |
1.928,05 |
24.03. |
11:09 |
-4,19 |
-0,22% |
1.932,24 |
1.938,85 |
1.913,79 |
1.932,24 |
|
|
CLASSIC ALL ... |
11.136,78 |
24.03. |
11:09 |
-3,96 |
-0,04% |
11.140,70 |
11.193,89 |
11.043,39 |
11.140,74 |
|
|
TECHNOLOGY A... |
3.232,19 |
24.03. |
11:09 |
-41,03 |
-1,25% |
3.273,23 |
3.273,23 |
3.212,72 |
3.273,22 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.774,06 |
24.03. |
11:09 |
-7,42 |
-0,42% |
1.794,95 |
1.794,95 |
1.764,74 |
1.781,48 |
|
|
DAXSECTOR BA... |
284,29 |
24.03. |
11:09 |
+0,15 |
+0,05% |
285,00 |
285,81 |
281,00 |
284,14 |
|
|
DAXSECTOR CH... |
4.113,32 |
24.03. |
11:09 |
+70,80 |
+1,75% |
4.042,63 |
4.114,42 |
4.042,63 |
4.042,52 |
|
|
DAXSECTOR CO... |
1.322,30 |
24.03. |
11:09 |
+5,74 |
+0,44% |
1.324,84 |
1.327,91 |
1.312,28 |
1.316,56 |
|
|
DAXSECTOR FI... |
2.416,96 |
24.03. |
11:09 |
+18,87 |
+0,79% |
2.398,03 |
2.416,96 |
2.393,80 |
2.398,09 |
|
|
DAXSECTOR IN... |
17.262,01 |
24.03. |
11:09 |
-67,42 |
-0,39% |
17.408,90 |
17.408,90 |
17.064,48 |
17.329,43 |
|
|
DAXSECTOR IN... |
2.831,39 |
24.03. |
11:09 |
+9,37 |
+0,33% |
2.830,73 |
2.844,11 |
2.816,02 |
2.822,02 |
|
|
DAXSECTOR ME... |
370,33 |
24.03. |
11:09 |
+1,62 |
+0,44% |
369,63 |
372,42 |
367,91 |
368,71 |
|
|
DAXSECTOR PH... |
3.487,05 |
24.03. |
11:09 |
-20,43 |
-0,58% |
3.507,48 |
3.516,28 |
3.466,95 |
3.507,48 |
|
|
DAXSECTOR RE... |
209,14 |
24.03. |
11:09 |
+1,95 |
+0,94% |
208,11 |
209,34 |
206,34 |
207,19 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.627,83 |
24.03. |
11:09 |
-1.469,08 |
-3,26% |
44.090,59 |
44.297,41 |
42.999,17 |
45.096,91 |
|
|
DAXSECTOR TE... |
2.201,15 |
24.03. |
11:09 |
-37,56 |
-1,68% |
2.246,30 |
2.246,30 |
2.176,44 |
2.238,71 |
|
|
DAXSECTOR TE... |
617,39 |
24.03. |
11:09 |
+8,46 |
+1,39% |
613,92 |
618,79 |
612,96 |
608,93 |
|
|
DAXSECTOR TR... |
1.566,45 |
24.03. |
11:09 |
-2,24 |
-0,14% |
1.569,27 |
1.572,64 |
1.555,99 |
1.568,69 |
|
|
DAXSECTOR UT... |
1.958,51 |
24.03. |
11:09 |
+8,66 |
+0,44% |
1.956,58 |
1.965,37 |
1.946,58 |
1.949,85 |
|
