Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.985,82 |
19.06. |
17:50 |
-40,98 |
-0,16% |
25.075,33 |
25.173,02 |
24.951,54 |
25.026,80 |
 |
 |
MDAX ® |
32.638,42 |
19.06. |
17:50 |
-27,13 |
-0,08% |
32.572,09 |
32.776,90 |
32.541,25 |
32.665,55 |
 |
 |
HDAX ® |
13.290,48 |
19.06. |
17:50 |
-19,01 |
-0,14% |
13.318,10 |
13.383,05 |
13.271,31 |
13.309,49 |
 |
 |
SDAX ® |
18.511,25 |
19.06. |
17:50 |
+137,63 |
+0,75% |
18.423,35 |
18.579,36 |
18.423,35 |
18.373,62 |
 |
 |
TecDAX ® |
3.954,14 |
19.06. |
17:50 |
+6,71 |
+0,17% |
3.954,74 |
3.993,75 |
3.942,27 |
3.947,43 |
 |
 |
DIVDAX PERF. |
581,87 |
19.06. |
17:50 |
+1,74 |
+0,30% |
580,53 |
584,34 |
580,32 |
580,13 |
 |
 |
GERMAN ENTRE... |
1.694,05 |
19.06. |
17:50 |
-2,70 |
-0,16% |
1.696,78 |
1.707,29 |
1.688,94 |
1.696,75 |
 |
 |
VDAX NEW |
16,18 |
19.06. |
17:30 |
-0,10 |
-0,61% |
16,42 |
16,53 |
15,98 |
16,28 |
 |
 |
UMLAUFR.OEFF... |
2,96 |
19.06. |
13:45 |
+0,03 |
+1,02% |
- |
0,00 |
0,00 |
2,93 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.956,54 |
19.06. |
20:08 |
-93,60 |
-0,37% |
24.991,50 |
25.001,29 |
24.954,95 |
25.050,14 |
 |
 |
L/E-MDAX |
32.643,84 |
19.06. |
20:08 |
+37,33 |
+0,11% |
32.641,62 |
32.647,11 |
32.438,86 |
32.606,51 |
 |
 |
L/E-SDAX |
18.486,77 |
19.06. |
20:08 |
+157,01 |
+0,86% |
18.371,87 |
18.490,79 |
18.250,17 |
18.329,76 |
 |
 |
L/E-TECDAX |
3.955,05 |
19.06. |
20:08 |
+6,86 |
+0,17% |
3.943,76 |
3.958,93 |
3.935,55 |
3.948,19 |
 |
 |
X-DAX ® |
24.997,97 |
19.06. |
20:06 |
-74,83 |
-0,30% |
24.951,25 |
25.039,68 |
24.945,30 |
25.072,80 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.691,07 |
19.06. |
17:50 |
-12,10 |
-0,12% |
9.703,17 |
9.756,67 |
9.676,15 |
9.703,17 |
 |
 |
CDAX ® |
2.133,91 |
19.06. |
17:50 |
-1,40 |
-0,07% |
2.135,30 |
2.148,02 |
2.130,35 |
2.135,31 |
 |
 |
CLASSIC ALL ... |
12.552,45 |
19.06. |
17:50 |
-19,34 |
-0,15% |
12.571,69 |
12.616,18 |
12.531,35 |
12.571,79 |
 |
 |
TECHNOLOGY A... |
3.551,84 |
19.06. |
17:50 |
-8,98 |
-0,25% |
3.560,82 |
3.598,47 |
3.543,01 |
3.560,82 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.719,22 |
19.06. |
17:50 |
+19,62 |
+1,15% |
1.706,04 |
1.732,65 |
1.706,04 |
1.699,60 |
 |
 |
DAXSECTOR BA... |
361,85 |
19.06. |
17:50 |
+1,46 |
+0,41% |
356,81 |
365,82 |
356,81 |
360,39 |
 |
 |
DAXSECTOR CH... |
4.556,56 |
19.06. |
17:50 |
+54,20 |
+1,20% |
4.499,79 |
4.565,70 |
4.497,39 |
4.502,36 |
 |
 |
DAXSECTOR CO... |
1.572,64 |
19.06. |
17:50 |
-21,19 |
-1,33% |
1.587,96 |
1.591,40 |
1.565,01 |
1.593,83 |
 |
 |
DAXSECTOR FI... |
2.505,26 |
19.06. |
17:50 |
+5,69 |
+0,23% |
2.499,56 |
2.509,09 |
2.490,46 |
2.499,57 |
 |
 |
DAXSECTOR IN... |
19.676,59 |
19.06. |
17:50 |
-73,39 |
-0,37% |
19.763,16 |
19.891,89 |
19.627,25 |
19.749,98 |
 |
 |
DAXSECTOR IN... |
3.108,05 |
19.06. |
17:50 |
+14,82 |
+0,48% |
3.097,00 |
3.118,10 |
3.084,86 |
3.093,23 |
 |
 |
DAXSECTOR ME... |
356,32 |
19.06. |
17:50 |
-0,70 |
-0,20% |
356,14 |
360,63 |
354,88 |
357,02 |
 |
 |
DAXSECTOR PH... |
3.594,11 |
19.06. |
17:50 |
+19,79 |
+0,55% |
3.574,32 |
3.597,99 |
3.558,92 |
3.574,32 |
 |
 |
DAXSECTOR RE... |
287,22 |
19.06. |
17:50 |
-4,72 |
-1,62% |
290,95 |
291,76 |
287,22 |
291,94 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
40.356,19 |
19.06. |
17:50 |
-224,34 |
-0,55% |
40.808,15 |
41.080,99 |
39.860,72 |
40.580,53 |
 |
 |
DAXSECTOR TE... |
4.589,60 |
19.06. |
17:50 |
+5,74 |
+0,13% |
4.614,83 |
4.715,56 |
4.588,94 |
4.583,86 |
 |
 |
DAXSECTOR TE... |
533,31 |
19.06. |
17:50 |
-6,17 |
-1,14% |
539,73 |
539,73 |
527,28 |
539,48 |
 |
 |
DAXSECTOR TR... |
1.866,88 |
19.06. |
17:50 |
-24,68 |
-1,30% |
1.886,29 |
1.893,84 |
1.866,88 |
1.891,56 |
 |
 |
DAXSECTOR UT... |
1.977,72 |
19.06. |
17:50 |
-0,21 |
-0,01% |
1.978,45 |
1.996,25 |
1.956,39 |
1.977,93 |
 |