Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.954,56 |
29.04. |
17:48 |
-74,52 |
-0,31% |
24.072,90 |
24.110,00 |
23.880,52 |
24.018,26 |
 |
|
MDAX ® |
30.010,78 |
29.04. |
17:48 |
-98,04 |
-0,33% |
30.091,77 |
30.301,84 |
29.901,72 |
30.057,46 |
|
|
HDAX ® |
12.692,39 |
29.04. |
17:48 |
-38,36 |
-0,30% |
12.748,27 |
12.772,28 |
12.656,35 |
12.723,68 |
|
|
SDAX ® |
17.641,57 |
29.04. |
17:48 |
+62,02 |
+0,35% |
17.665,32 |
17.721,89 |
17.616,09 |
17.590,61 |
|
|
TecDAX ® |
3.624,95 |
29.04. |
17:48 |
+20,41 |
+0,57% |
3.614,25 |
3.636,43 |
3.605,24 |
3.596,65 |
|
|
DIVDAX PERF. |
587,45 |
29.04. |
17:48 |
-10,22 |
-1,71% |
596,67 |
597,70 |
586,37 |
597,42 |
|
|
GERMAN ENTRE... |
1.642,30 |
29.04. |
17:48 |
+0,92 |
+0,06% |
1.646,74 |
1.650,45 |
1.637,88 |
1.647,30 |
|
|
VDAX NEW |
22,99 |
29.04. |
17:30 |
-0,50 |
-2,11% |
23,24 |
23,49 |
22,74 |
23,48 |
|
|
UMLAUFR.OEFF... |
3,05 |
29.04. |
13:44 |
+0,02 |
+0,66% |
- |
0,00 |
0,00 |
3,03 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.131,60 |
29.04. |
09:00 |
+127,51 |
+0,53% |
24.083,29 |
24.169,93 |
24.083,29 |
24.004,09 |
|
|
L/E-MDAX |
30.175,55 |
29.04. |
09:00 |
+68,42 |
+0,23% |
30.119,50 |
30.185,88 |
30.106,49 |
30.107,13 |
|
|
L/E-SDAX |
17.570,10 |
29.04. |
09:00 |
-36,32 |
-0,21% |
17.589,28 |
17.589,28 |
17.560,21 |
17.606,42 |
|
|
L/E-TECDAX |
3.631,53 |
29.04. |
09:00 |
+32,85 |
+0,91% |
3.623,76 |
3.638,34 |
3.623,76 |
3.598,68 |
|
|
X-DAX ® |
23.942,14 |
29.04. |
17:48 |
-48,09 |
-0,20% |
24.092,17 |
24.118,04 |
23.909,30 |
23.990,23 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.258,76 |
29.04. |
17:48 |
-27,30 |
-0,29% |
9.281,10 |
9.316,46 |
9.233,10 |
9.281,11 |
|
|
CDAX ® |
2.044,02 |
29.04. |
17:48 |
-12,45 |
-0,61% |
2.054,90 |
2.060,29 |
2.039,12 |
2.054,90 |
|
|
CLASSIC ALL ... |
11.938,57 |
29.04. |
17:48 |
-57,01 |
-0,48% |
11.991,80 |
12.018,43 |
11.909,56 |
11.991,80 |
|
|
TECHNOLOGY A... |
3.321,01 |
29.04. |
17:48 |
+13,39 |
+0,41% |
3.300,38 |
3.331,94 |
3.300,38 |
3.300,38 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.796,18 |
29.04. |
17:48 |
-24,30 |
-1,34% |
1.824,88 |
1.843,10 |
1.786,86 |
1.818,35 |
|
|
DAXSECTOR BA... |
308,12 |
29.04. |
17:48 |
-3,92 |
-1,26% |
311,87 |
311,98 |
302,80 |
312,10 |
|
|
DAXSECTOR CH... |
4.646,57 |
29.04. |
17:48 |
+10,14 |
+0,22% |
4.638,45 |
4.726,53 |
4.638,45 |
4.638,45 |
|
|
DAXSECTOR CO... |
1.372,12 |
29.04. |
17:48 |
+41,51 |
+3,11% |
1.332,63 |
1.379,48 |
1.330,80 |
1.333,94 |
|
|
DAXSECTOR FI... |
2.615,02 |
29.04. |
17:48 |
-29,57 |
-1,12% |
2.641,69 |
2.641,69 |
2.600,71 |
2.641,72 |
|
|
DAXSECTOR IN... |
18.918,83 |
29.04. |
17:48 |
+97,33 |
+0,52% |
18.871,28 |
19.104,42 |
18.834,34 |
18.813,62 |
|
|
DAXSECTOR IN... |
3.007,54 |
29.04. |
17:48 |
-68,86 |
-2,24% |
3.065,90 |
3.068,94 |
3.001,69 |
3.079,88 |
|
|
DAXSECTOR ME... |
368,70 |
29.04. |
17:48 |
-4,12 |
-1,11% |
373,45 |
373,80 |
367,75 |
372,70 |
|
|
DAXSECTOR PH... |
3.402,17 |
29.04. |
17:48 |
-41,64 |
-1,21% |
3.432,49 |
3.432,49 |
3.377,54 |
3.443,72 |
|
|
DAXSECTOR RE... |
225,22 |
29.04. |
17:48 |
+2,20 |
+0,99% |
223,85 |
227,37 |
222,01 |
222,89 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.998,41 |
29.04. |
17:48 |
-864,33 |
-1,97% |
44.023,17 |
44.023,17 |
42.656,22 |
43.790,68 |
|
|
DAXSECTOR TE... |
3.177,24 |
29.04. |
17:48 |
+148,18 |
+4,91% |
3.099,15 |
3.207,57 |
3.099,15 |
3.018,81 |
|
|
DAXSECTOR TE... |
547,89 |
29.04. |
17:48 |
+9,15 |
+1,70% |
541,06 |
551,02 |
537,49 |
537,36 |
|
|
DAXSECTOR TR... |
1.609,81 |
29.04. |
17:48 |
-37,97 |
-2,31% |
1.632,37 |
1.633,35 |
1.597,71 |
1.642,98 |
|
|
DAXSECTOR UT... |
2.074,22 |
29.04. |
17:48 |
-43,66 |
-2,06% |
2.112,29 |
2.112,29 |
2.067,15 |
2.118,28 |
|
