Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.241,25 |
25.08. |
11:02 |
+134,65 |
+0,52% |
26.206,01 |
26.271,76 |
26.164,11 |
26.106,60 |
 |
|
MDAX ® |
32.225,39 |
25.08. |
11:02 |
+193,84 |
+0,61% |
32.172,11 |
32.242,48 |
32.093,51 |
32.031,55 |
|
|
HDAX ® |
13.886,94 |
25.08. |
11:02 |
+73,04 |
+0,53% |
13.858,81 |
13.882,79 |
13.845,94 |
13.813,90 |
|
|
SDAX ® |
18.584,84 |
25.08. |
11:02 |
+147,46 |
+0,80% |
18.525,48 |
18.584,84 |
18.493,87 |
18.437,38 |
|
|
TecDAX ® |
4.055,69 |
25.08. |
11:02 |
+6,46 |
+0,16% |
4.056,75 |
4.063,06 |
4.045,54 |
4.049,23 |
|
|
DIVDAX PERF. |
608,15 |
25.08. |
11:02 |
+0,89 |
+0,15% |
607,12 |
608,67 |
605,90 |
607,26 |
|
|
GERMAN ENTRE... |
1.890,11 |
25.08. |
11:02 |
+15,62 |
+0,83% |
1.880,10 |
1.890,11 |
1.874,03 |
1.874,49 |
|
|
VDAX NEW |
16,29 |
25.08. |
11:02 |
-0,13 |
-0,78% |
16,46 |
16,46 |
16,21 |
16,42 |
|
|
UMLAUFR.OEFF... |
3,21 |
24.08. |
03:12 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,21 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.151,67 |
25.08. |
09:00 |
+60,64 |
+0,23% |
26.137,91 |
26.156,20 |
26.132,77 |
26.091,03 |
|
|
L/E-MDAX |
32.069,66 |
25.08. |
09:00 |
+15,82 |
+0,05% |
32.062,41 |
32.070,17 |
32.016,86 |
32.053,84 |
|
|
L/E-SDAX |
18.395,95 |
25.08. |
09:00 |
-71,41 |
-0,39% |
18.428,18 |
18.428,18 |
18.395,46 |
18.467,36 |
|
|
L/E-TECDAX |
4.056,76 |
25.08. |
09:00 |
+0,88 |
+0,02% |
4.056,47 |
4.056,83 |
4.050,95 |
4.055,88 |
|
|
X-DAX ® |
26.219,52 |
25.08. |
08:59 |
+89,88 |
+0,34% |
26.182,59 |
26.232,50 |
26.178,60 |
26.129,64 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.115,61 |
25.08. |
11:02 |
+53,43 |
+0,53% |
10.062,17 |
10.112,37 |
10.062,17 |
10.062,18 |
|
|
CDAX ® |
2.221,78 |
25.08. |
11:02 |
+10,71 |
+0,48% |
2.211,06 |
2.220,74 |
2.211,06 |
2.211,07 |
|
|
CLASSIC ALL ... |
13.046,78 |
25.08. |
11:02 |
+83,28 |
+0,64% |
12.963,44 |
13.041,53 |
12.963,44 |
12.963,50 |
|
|
TECHNOLOGY A... |
3.776,29 |
25.08. |
11:02 |
+2,26 |
+0,06% |
3.774,03 |
3.787,49 |
3.762,88 |
3.774,03 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.653,96 |
25.08. |
11:02 |
-4,89 |
-0,29% |
1.655,35 |
1.657,28 |
1.646,70 |
1.658,85 |
|
|
DAXSECTOR BA... |
383,73 |
25.08. |
11:02 |
+2,26 |
+0,59% |
382,86 |
384,33 |
381,95 |
381,47 |
|
|
DAXSECTOR CH... |
4.813,75 |
25.08. |
11:02 |
-21,16 |
-0,44% |
4.826,89 |
4.827,46 |
4.800,22 |
4.834,91 |
|
|
DAXSECTOR CO... |
1.531,23 |
25.08. |
11:02 |
+0,15 |
+0,01% |
1.531,10 |
1.532,67 |
1.523,60 |
1.531,08 |
|
|
DAXSECTOR FI... |
2.730,61 |
25.08. |
11:02 |
+0,71 |
+0,03% |
2.729,85 |
2.732,97 |
2.723,73 |
2.729,90 |
|
|
DAXSECTOR IN... |
19.849,53 |
25.08. |
11:02 |
+248,92 |
+1,27% |
19.773,53 |
19.860,48 |
19.726,61 |
19.600,61 |
|
|
DAXSECTOR IN... |
3.462,90 |
25.08. |
11:02 |
+18,29 |
+0,53% |
3.451,57 |
3.464,94 |
3.448,19 |
3.444,61 |
|
|
DAXSECTOR ME... |
394,60 |
25.08. |
11:02 |
-0,33 |
-0,08% |
400,34 |
400,34 |
391,76 |
394,93 |
|
|
DAXSECTOR PH... |
4.196,01 |
25.08. |
11:02 |
-0,68 |
-0,02% |
4.200,65 |
4.200,65 |
4.184,95 |
4.196,69 |
|
|
DAXSECTOR RE... |
280,13 |
25.08. |
11:02 |
+3,43 |
+1,24% |
277,23 |
280,15 |
276,90 |
276,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.348,68 |
25.08. |
11:02 |
-285,59 |
-0,51% |
55.675,31 |
55.675,31 |
54.973,57 |
55.634,27 |
|
|
DAXSECTOR TE... |
3.097,42 |
25.08. |
11:02 |
+61,91 |
+2,04% |
3.041,92 |
3.114,14 |
3.040,20 |
3.035,51 |
|
|
DAXSECTOR TE... |
577,67 |
25.08. |
11:02 |
-2,57 |
-0,44% |
579,94 |
580,12 |
577,06 |
580,24 |
|
|
DAXSECTOR TR... |
1.984,67 |
25.08. |
11:02 |
+12,39 |
+0,63% |
1.979,47 |
1.989,47 |
1.975,60 |
1.972,28 |
|
|
DAXSECTOR UT... |
1.992,01 |
25.08. |
11:02 |
+13,76 |
+0,70% |
1.967,30 |
2.000,84 |
1.967,30 |
1.978,25 |
|
