Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.950,57 |
15.05. |
17:50 |
-501,07 |
-2,05% |
24.229,29 |
24.297,95 |
23.917,63 |
24.456,26 |
 |
|
MDAX ® |
31.365,17 |
15.05. |
17:50 |
-580,77 |
-1,82% |
31.578,32 |
31.587,66 |
31.162,43 |
31.893,88 |
|
|
HDAX ® |
12.744,96 |
15.05. |
17:50 |
-264,42 |
-2,03% |
12.916,87 |
12.926,22 |
12.728,36 |
13.009,26 |
|
|
SDAX ® |
18.365,64 |
15.05. |
17:50 |
-235,22 |
-1,26% |
18.441,72 |
18.441,72 |
18.271,67 |
18.604,36 |
|
|
TecDAX ® |
3.795,76 |
15.05. |
17:50 |
-63,77 |
-1,65% |
3.839,48 |
3.840,49 |
3.768,01 |
3.856,96 |
|
|
DIVDAX PERF. |
586,12 |
15.05. |
17:50 |
-10,63 |
-1,78% |
593,38 |
594,72 |
584,62 |
595,73 |
|
|
GERMAN ENTRE... |
1.709,62 |
15.05. |
17:50 |
+2,92 |
+0,17% |
1.692,49 |
1.708,22 |
1.669,65 |
1.703,07 |
|
|
VDAX NEW |
22,59 |
15.05. |
17:30 |
+1,28 |
+6,03% |
21,49 |
22,95 |
21,49 |
21,31 |
|
|
UMLAUFR.OEFF... |
3,09 |
15.05. |
13:37 |
+0,02 |
+0,65% |
- |
0,00 |
0,00 |
3,07 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.988,28 |
15.05. |
17:56 |
-424,89 |
-1,74% |
24.398,95 |
24.398,95 |
23.984,88 |
24.413,17 |
|
|
L/E-MDAX |
31.265,11 |
15.05. |
17:56 |
-474,25 |
-1,49% |
31.881,27 |
31.881,27 |
31.265,11 |
31.739,36 |
|
|
L/E-SDAX |
18.331,24 |
15.05. |
17:56 |
-156,99 |
-0,85% |
18.550,72 |
18.550,72 |
18.331,24 |
18.488,23 |
|
|
L/E-TECDAX |
3.792,08 |
15.05. |
17:56 |
-46,57 |
-1,21% |
3.850,39 |
3.850,39 |
3.791,11 |
3.838,65 |
|
|
X-DAX ® |
23.872,02 |
15.05. |
17:56 |
-470,74 |
-1,93% |
24.103,49 |
24.205,30 |
23.864,04 |
24.342,76 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.302,28 |
15.05. |
17:50 |
-190,70 |
-2,01% |
9.492,68 |
9.492,68 |
9.289,93 |
9.492,69 |
|
|
CDAX ® |
2.059,39 |
15.05. |
17:50 |
-41,19 |
-1,96% |
2.100,46 |
2.100,46 |
2.055,95 |
2.100,47 |
|
|
CLASSIC ALL ... |
11.940,65 |
15.05. |
17:50 |
-283,70 |
-2,32% |
12.221,99 |
12.221,99 |
11.929,55 |
12.222,05 |
|
|
TECHNOLOGY A... |
3.463,77 |
15.05. |
17:50 |
-23,45 |
-0,67% |
3.487,69 |
3.493,88 |
3.428,09 |
3.487,70 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.870,44 |
15.05. |
17:50 |
-34,54 |
-1,81% |
1.899,91 |
1.904,52 |
1.860,87 |
1.903,21 |
|
|
DAXSECTOR BA... |
310,40 |
15.05. |
17:50 |
-5,58 |
-1,76% |
311,73 |
313,48 |
309,23 |
316,38 |
|
|
DAXSECTOR CH... |
4.679,97 |
15.05. |
17:50 |
-58,69 |
-1,24% |
4.738,54 |
4.743,84 |
4.664,72 |
4.738,44 |
|
|
DAXSECTOR CO... |
1.389,68 |
15.05. |
17:50 |
+0,52 |
+0,04% |
1.377,59 |
1.393,34 |
1.370,83 |
1.390,13 |
|
|
DAXSECTOR FI... |
2.479,96 |
15.05. |
17:50 |
-19,90 |
-0,80% |
2.496,39 |
2.497,18 |
2.475,71 |
2.496,40 |
|
|
DAXSECTOR IN... |
18.637,38 |
15.05. |
17:50 |
-711,88 |
-3,68% |
19.072,63 |
19.133,49 |
18.598,72 |
19.367,35 |
|
|
DAXSECTOR IN... |
2.983,35 |
15.05. |
17:50 |
-21,61 |
-0,72% |
2.994,12 |
3.014,52 |
2.976,06 |
3.002,27 |
|
|
DAXSECTOR ME... |
360,66 |
15.05. |
17:50 |
-4,69 |
-1,29% |
362,92 |
365,16 |
359,65 |
364,81 |
|
|
DAXSECTOR PH... |
3.432,07 |
15.05. |
17:50 |
-54,26 |
-1,56% |
3.474,93 |
3.485,68 |
3.424,25 |
3.481,62 |
|
|
DAXSECTOR RE... |
245,21 |
15.05. |
17:50 |
-1,13 |
-0,46% |
244,99 |
245,14 |
238,22 |
245,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.204,04 |
15.05. |
17:50 |
+795,97 |
+1,88% |
42.620,28 |
43.664,96 |
42.405,02 |
42.393,54 |
|
|
DAXSECTOR TE... |
3.707,02 |
15.05. |
17:50 |
-161,90 |
-4,18% |
3.863,93 |
3.863,93 |
3.629,24 |
3.875,79 |
|
|
DAXSECTOR TE... |
555,76 |
15.05. |
17:50 |
-2,12 |
-0,38% |
559,50 |
561,61 |
555,58 |
557,98 |
|
|
DAXSECTOR TR... |
1.689,50 |
15.05. |
17:50 |
-43,38 |
-2,51% |
1.712,46 |
1.718,11 |
1.682,33 |
1.731,00 |
|
|
DAXSECTOR UT... |
1.969,95 |
15.05. |
17:50 |
-61,67 |
-3,05% |
2.008,64 |
2.031,47 |
1.960,56 |
2.023,83 |
|
