Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.020,99 |
19.06. |
13:53 |
-5,81 |
-0,02% |
25.075,33 |
25.173,02 |
25.014,50 |
25.026,80 |
 |
 |
MDAX ® |
32.588,82 |
19.06. |
13:53 |
-76,73 |
-0,23% |
32.572,09 |
32.776,90 |
32.548,22 |
32.665,55 |
 |
 |
HDAX ® |
13.308,27 |
19.06. |
13:53 |
-1,22 |
-0,01% |
13.318,10 |
13.383,05 |
13.303,08 |
13.309,49 |
 |
 |
SDAX ® |
18.489,89 |
19.06. |
13:53 |
+116,27 |
+0,63% |
18.423,35 |
18.579,36 |
18.423,35 |
18.373,62 |
 |
 |
TecDAX ® |
3.960,65 |
19.06. |
13:53 |
+13,22 |
+0,33% |
3.954,74 |
3.993,75 |
3.954,74 |
3.947,43 |
 |
 |
DIVDAX PERF. |
582,57 |
19.06. |
13:53 |
+2,44 |
+0,42% |
580,53 |
584,34 |
580,32 |
580,13 |
 |
 |
GERMAN ENTRE... |
1.700,41 |
19.06. |
13:53 |
+3,66 |
+0,22% |
1.696,78 |
1.707,29 |
1.696,78 |
1.696,75 |
 |
 |
VDAX NEW |
16,30 |
19.06. |
13:53 |
+0,02 |
+0,09% |
16,42 |
16,42 |
16,11 |
16,28 |
 |
 |
UMLAUFR.OEFF... |
2,96 |
19.06. |
13:45 |
+0,03 |
+1,02% |
- |
0,00 |
0,00 |
2,93 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.996,63 |
19.06. |
09:00 |
-53,51 |
-0,21% |
24.991,50 |
24.996,63 |
24.954,95 |
25.050,14 |
 |
 |
L/E-MDAX |
32.462,19 |
19.06. |
09:00 |
-144,32 |
-0,44% |
32.641,62 |
32.641,62 |
32.438,86 |
32.606,51 |
 |
 |
L/E-SDAX |
18.270,34 |
19.06. |
09:00 |
-59,42 |
-0,32% |
18.371,87 |
18.371,87 |
18.250,17 |
18.329,76 |
 |
 |
L/E-TECDAX |
3.940,04 |
19.06. |
09:00 |
-8,15 |
-0,21% |
3.943,76 |
3.943,76 |
3.935,55 |
3.948,19 |
 |
 |
X-DAX ® |
25.030,70 |
19.06. |
08:59 |
-42,10 |
-0,17% |
24.951,25 |
25.035,66 |
24.945,30 |
25.072,80 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.702,77 |
19.06. |
13:53 |
-0,40 |
-0,00% |
9.703,17 |
9.756,67 |
9.698,94 |
9.703,17 |
 |
 |
CDAX ® |
2.136,12 |
19.06. |
13:53 |
+0,81 |
+0,04% |
2.135,30 |
2.148,02 |
2.135,30 |
2.135,31 |
 |
 |
CLASSIC ALL ... |
12.558,46 |
19.06. |
13:53 |
-13,33 |
-0,11% |
12.571,69 |
12.616,18 |
12.552,91 |
12.571,79 |
 |
 |
TECHNOLOGY A... |
3.568,74 |
19.06. |
13:53 |
+7,92 |
+0,22% |
3.560,82 |
3.598,47 |
3.560,82 |
3.560,82 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.721,08 |
19.06. |
13:53 |
+21,48 |
+1,26% |
1.706,04 |
1.732,65 |
1.706,04 |
1.699,60 |
 |
 |
DAXSECTOR BA... |
361,50 |
19.06. |
13:53 |
+1,11 |
+0,31% |
356,81 |
363,98 |
356,81 |
360,39 |
 |
 |
DAXSECTOR CH... |
4.541,22 |
19.06. |
13:53 |
+38,86 |
+0,86% |
4.499,79 |
4.565,70 |
4.497,39 |
4.502,36 |
 |
 |
DAXSECTOR CO... |
1.568,78 |
19.06. |
13:53 |
-25,05 |
-1,57% |
1.587,96 |
1.591,40 |
1.566,48 |
1.593,83 |
 |
 |
DAXSECTOR FI... |
2.495,89 |
19.06. |
13:53 |
-3,68 |
-0,15% |
2.499,56 |
2.502,00 |
2.491,03 |
2.499,57 |
 |
 |
DAXSECTOR IN... |
19.719,87 |
19.06. |
13:53 |
-30,11 |
-0,15% |
19.763,16 |
19.891,89 |
19.683,45 |
19.749,98 |
 |
 |
DAXSECTOR IN... |
3.099,97 |
19.06. |
13:53 |
+6,74 |
+0,22% |
3.097,00 |
3.112,13 |
3.084,86 |
3.093,23 |
 |
 |
DAXSECTOR ME... |
359,10 |
19.06. |
13:53 |
+2,08 |
+0,58% |
356,14 |
359,85 |
354,88 |
357,02 |
 |
 |
DAXSECTOR PH... |
3.564,96 |
19.06. |
13:53 |
-9,36 |
-0,26% |
3.574,32 |
3.597,99 |
3.562,25 |
3.574,32 |
 |
 |
DAXSECTOR RE... |
289,45 |
19.06. |
13:53 |
-2,49 |
-0,85% |
290,95 |
291,76 |
288,41 |
291,94 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
40.688,35 |
19.06. |
13:53 |
+107,82 |
+0,27% |
40.808,15 |
41.080,99 |
40.490,69 |
40.580,53 |
 |
 |
DAXSECTOR TE... |
4.652,22 |
19.06. |
13:53 |
+68,36 |
+1,49% |
4.614,83 |
4.715,56 |
4.614,83 |
4.583,86 |
 |
 |
DAXSECTOR TE... |
530,48 |
19.06. |
13:53 |
-9,00 |
-1,67% |
539,73 |
539,73 |
529,34 |
539,48 |
 |
 |
DAXSECTOR TR... |
1.874,38 |
19.06. |
13:53 |
-17,18 |
-0,91% |
1.886,29 |
1.893,84 |
1.870,63 |
1.891,56 |
 |
 |
DAXSECTOR UT... |
1.989,74 |
19.06. |
13:53 |
+11,81 |
+0,60% |
1.978,45 |
1.989,74 |
1.956,39 |
1.977,93 |
 |