Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.806,99 |
09.04. |
17:50 |
-273,64 |
-1,14% |
23.981,22 |
23.989,01 |
23.673,12 |
24.080,63 |
 |
|
MDAX ® |
30.052,36 |
09.04. |
17:50 |
-242,72 |
-0,80% |
30.183,26 |
30.211,11 |
29.848,06 |
30.295,08 |
|
|
HDAX ® |
12.615,96 |
09.04. |
17:50 |
-141,49 |
-1,11% |
12.708,56 |
12.708,56 |
12.550,41 |
12.757,45 |
|
|
SDAX ® |
17.033,57 |
09.04. |
17:50 |
-201,39 |
-1,17% |
17.155,80 |
17.174,27 |
16.965,74 |
17.234,96 |
|
|
TecDAX ® |
3.516,92 |
09.04. |
17:50 |
-78,75 |
-2,19% |
3.577,99 |
3.580,99 |
3.502,03 |
3.595,67 |
|
|
DIVDAX PERF. |
600,07 |
09.04. |
17:50 |
+1,72 |
+0,29% |
598,66 |
600,07 |
595,47 |
598,35 |
|
|
GERMAN ENTRE... |
1.640,60 |
09.04. |
17:50 |
-20,49 |
-1,23% |
1.657,04 |
1.657,04 |
1.634,54 |
1.661,09 |
|
|
VDAX NEW |
23,32 |
09.04. |
17:30 |
-0,77 |
-3,18% |
24,08 |
24,70 |
23,28 |
24,09 |
|
|
UMLAUFR.OEFF... |
2,96 |
09.04. |
13:45 |
+0,08 |
+2,78% |
- |
0,00 |
0,00 |
2,88 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.863,97 |
09.04. |
22:01 |
-76,35 |
-0,32% |
23.996,99 |
23.996,99 |
23.785,73 |
23.940,32 |
|
|
L/E-MDAX |
30.111,21 |
09.04. |
22:01 |
-92,99 |
-0,31% |
30.288,74 |
30.288,74 |
30.008,79 |
30.204,20 |
|
|
L/E-SDAX |
17.117,39 |
09.04. |
22:01 |
-44,06 |
-0,26% |
17.238,35 |
17.238,35 |
17.061,92 |
17.161,45 |
|
|
L/E-TECDAX |
3.532,77 |
09.04. |
22:01 |
-36,48 |
-1,02% |
3.576,49 |
3.576,49 |
3.518,15 |
3.569,25 |
|
|
X-DAX ® |
23.873,89 |
09.04. |
22:15 |
-150,97 |
-0,63% |
23.927,24 |
23.970,90 |
23.744,87 |
24.024,86 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.199,66 |
09.04. |
17:50 |
-101,59 |
-1,09% |
9.301,25 |
9.301,25 |
9.152,10 |
9.301,25 |
|
|
CDAX ® |
2.033,90 |
09.04. |
17:50 |
-20,84 |
-1,01% |
2.054,74 |
2.054,74 |
2.023,80 |
2.054,74 |
|
|
CLASSIC ALL ... |
11.919,19 |
09.04. |
17:50 |
-62,66 |
-0,52% |
11.981,83 |
11.981,83 |
11.841,69 |
11.981,85 |
|
|
TECHNOLOGY A... |
3.237,72 |
09.04. |
17:50 |
-107,84 |
-3,22% |
3.345,56 |
3.345,56 |
3.221,00 |
3.345,56 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.855,10 |
09.04. |
17:50 |
-25,54 |
-1,36% |
1.868,05 |
1.869,88 |
1.837,20 |
1.880,64 |
|
|
DAXSECTOR BA... |
310,62 |
09.04. |
17:50 |
+0,23 |
+0,07% |
309,75 |
310,62 |
307,73 |
310,39 |
|
|
DAXSECTOR CH... |
4.564,71 |
09.04. |
17:50 |
+77,69 |
+1,73% |
4.487,08 |
4.564,71 |
4.487,08 |
4.487,02 |
|
|
DAXSECTOR CO... |
1.354,13 |
09.04. |
17:50 |
-0,12 |
-0,01% |
1.350,65 |
1.354,13 |
1.334,91 |
1.354,25 |
|
|
DAXSECTOR FI... |
2.564,07 |
09.04. |
17:50 |
-4,29 |
-0,17% |
2.568,30 |
2.589,75 |
2.551,35 |
2.568,36 |
|
|
DAXSECTOR IN... |
18.511,10 |
09.04. |
17:50 |
-288,63 |
-1,54% |
18.617,53 |
18.617,53 |
18.369,23 |
18.799,73 |
|
|
DAXSECTOR IN... |
3.042,20 |
09.04. |
17:50 |
+10,66 |
+0,35% |
3.046,76 |
3.049,71 |
3.018,37 |
3.031,54 |
|
|
DAXSECTOR ME... |
345,11 |
09.04. |
17:50 |
-0,64 |
-0,19% |
343,31 |
347,73 |
341,68 |
345,75 |
|
|
DAXSECTOR PH... |
3.653,09 |
09.04. |
17:50 |
-28,38 |
-0,77% |
3.679,52 |
3.679,52 |
3.622,64 |
3.681,47 |
|
|
DAXSECTOR RE... |
215,63 |
09.04. |
17:50 |
+2,17 |
+1,02% |
212,93 |
216,08 |
210,04 |
213,46 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.118,73 |
09.04. |
17:50 |
-2.920,29 |
-6,63% |
43.388,52 |
43.388,52 |
40.652,03 |
44.039,02 |
|
|
DAXSECTOR TE... |
2.458,63 |
09.04. |
17:50 |
-18,15 |
-0,73% |
2.468,11 |
2.474,85 |
2.429,06 |
2.476,78 |
|
|
DAXSECTOR TE... |
623,53 |
09.04. |
17:50 |
-4,43 |
-0,71% |
628,27 |
628,27 |
620,17 |
627,96 |
|
|
DAXSECTOR TR... |
1.694,83 |
09.04. |
17:50 |
-1,23 |
-0,07% |
1.691,61 |
1.695,18 |
1.673,98 |
1.696,06 |
|
|
DAXSECTOR UT... |
2.092,21 |
09.04. |
17:50 |
+20,85 |
+1,01% |
2.095,72 |
2.099,94 |
2.072,59 |
2.071,36 |
|
