Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.843,42 |
26.06. |
09:39 |
-151,41 |
-0,61% |
24.848,51 |
24.869,63 |
24.797,68 |
24.994,83 |
 |
|
MDAX ® |
31.751,93 |
26.06. |
09:39 |
-220,71 |
-0,69% |
31.826,35 |
31.829,42 |
31.652,32 |
31.972,64 |
|
|
HDAX ® |
13.188,63 |
26.06. |
09:39 |
-82,23 |
-0,62% |
13.228,51 |
13.228,51 |
13.164,31 |
13.270,86 |
|
|
SDAX ® |
17.723,25 |
26.06. |
09:39 |
-131,23 |
-0,73% |
17.782,86 |
17.782,86 |
17.720,97 |
17.854,48 |
|
|
TecDAX ® |
3.866,69 |
26.06. |
09:39 |
-26,03 |
-0,67% |
3.882,75 |
3.882,79 |
3.844,89 |
3.892,72 |
|
|
DIVDAX PERF. |
584,84 |
26.06. |
09:39 |
-1,15 |
-0,20% |
585,17 |
585,70 |
582,87 |
585,99 |
|
|
GERMAN ENTRE... |
1.648,36 |
26.06. |
09:39 |
-7,36 |
-0,44% |
1.647,69 |
1.652,34 |
1.646,98 |
1.655,72 |
|
|
VDAX NEW |
17,57 |
26.06. |
09:39 |
+0,22 |
+1,28% |
17,66 |
17,68 |
17,54 |
17,35 |
|
|
UMLAUFR.OEFF... |
2,87 |
25.06. |
13:45 |
-0,03 |
-1,03% |
- |
0,00 |
0,00 |
2,87 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.802,52 |
26.06. |
09:00 |
-169,81 |
-0,68% |
24.868,02 |
24.868,02 |
24.757,93 |
24.972,33 |
|
|
L/E-MDAX |
31.614,37 |
26.06. |
09:00 |
-360,01 |
-1,13% |
31.905,82 |
31.905,82 |
31.599,76 |
31.974,38 |
|
|
L/E-SDAX |
17.691,70 |
26.06. |
09:00 |
-137,64 |
-0,77% |
17.852,50 |
17.852,50 |
17.691,70 |
17.829,34 |
|
|
L/E-TECDAX |
3.837,01 |
26.06. |
09:00 |
-52,30 |
-1,34% |
3.864,51 |
3.864,51 |
3.832,81 |
3.889,31 |
|
|
X-DAX ® |
24.871,01 |
26.06. |
08:59 |
-130,22 |
-0,52% |
24.789,54 |
24.898,83 |
24.775,63 |
25.001,23 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.610,94 |
26.06. |
09:39 |
-59,73 |
-0,62% |
9.670,67 |
9.670,67 |
9.594,20 |
9.670,67 |
|
|
CDAX ® |
2.112,33 |
26.06. |
09:39 |
-12,28 |
-0,58% |
2.124,59 |
2.124,59 |
2.107,74 |
2.124,61 |
|
|
CLASSIC ALL ... |
12.462,66 |
26.06. |
09:39 |
-76,82 |
-0,61% |
12.539,35 |
12.539,35 |
12.442,55 |
12.539,48 |
|
|
TECHNOLOGY A... |
3.482,22 |
26.06. |
09:39 |
-25,30 |
-0,72% |
3.507,52 |
3.507,52 |
3.467,85 |
3.507,52 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.687,81 |
26.06. |
09:39 |
-5,35 |
-0,32% |
1.688,19 |
1.695,03 |
1.679,58 |
1.693,16 |
|
|
DAXSECTOR BA... |
351,79 |
26.06. |
09:39 |
-2,56 |
-0,72% |
351,64 |
352,34 |
350,30 |
354,35 |
|
|
DAXSECTOR CH... |
4.480,32 |
26.06. |
09:39 |
-26,26 |
-0,58% |
4.516,10 |
4.516,10 |
4.480,32 |
4.506,58 |
|
|
DAXSECTOR CO... |
1.609,64 |
26.06. |
09:39 |
+7,06 |
+0,44% |
1.606,92 |
1.612,76 |
1.602,64 |
1.602,58 |
|
|
DAXSECTOR FI... |
2.489,03 |
26.06. |
09:39 |
-21,84 |
-0,87% |
2.510,85 |
2.510,85 |
2.476,07 |
2.510,87 |
|
|
DAXSECTOR IN... |
19.026,48 |
26.06. |
09:39 |
-162,50 |
-0,85% |
19.082,93 |
19.089,59 |
19.003,63 |
19.188,98 |
|
|
DAXSECTOR IN... |
3.153,07 |
26.06. |
09:39 |
-9,99 |
-0,32% |
3.151,48 |
3.156,53 |
3.139,66 |
3.163,06 |
|
|
DAXSECTOR ME... |
341,94 |
26.06. |
09:39 |
-0,64 |
-0,19% |
340,63 |
342,14 |
339,84 |
342,58 |
|
|
DAXSECTOR PH... |
3.984,27 |
26.06. |
09:39 |
-7,20 |
-0,18% |
3.995,57 |
3.995,57 |
3.969,84 |
3.991,47 |
|
|
DAXSECTOR RE... |
276,24 |
26.06. |
09:39 |
-10,05 |
-3,51% |
284,42 |
284,42 |
276,22 |
286,29 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
39.622,48 |
26.06. |
09:39 |
-152,33 |
-0,38% |
39.724,75 |
39.833,78 |
39.564,19 |
39.774,81 |
|
|
DAXSECTOR TE... |
4.438,06 |
26.06. |
09:39 |
-99,83 |
-2,20% |
4.533,31 |
4.533,74 |
4.389,86 |
4.537,89 |
|
|
DAXSECTOR TE... |
527,86 |
26.06. |
09:39 |
+2,47 |
+0,47% |
524,78 |
530,62 |
524,78 |
525,39 |
|
|
DAXSECTOR TR... |
1.936,07 |
26.06. |
09:39 |
+0,60 |
+0,03% |
1.930,63 |
1.945,36 |
1.930,63 |
1.935,47 |
|
|
DAXSECTOR UT... |
1.976,93 |
26.06. |
09:39 |
-5,05 |
-0,25% |
1.979,12 |
1.979,12 |
1.963,50 |
1.981,98 |
|
