Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.017,89 |
08.09. |
15:09 |
+11,36 |
+0,04% |
25.897,22 |
26.026,78 |
25.799,66 |
26.006,53 |
 |
 |
MDAX ® |
32.601,75 |
08.09. |
15:09 |
+196,31 |
+0,61% |
32.339,73 |
32.623,35 |
32.279,32 |
32.405,44 |
 |
 |
HDAX ® |
13.793,59 |
08.09. |
15:09 |
+11,70 |
+0,08% |
13.734,82 |
13.798,03 |
13.678,87 |
13.781,89 |
 |
 |
SDAX ® |
18.791,64 |
08.09. |
15:09 |
+38,16 |
+0,20% |
18.742,63 |
18.796,14 |
18.707,97 |
18.753,48 |
 |
 |
TecDAX ® |
4.046,57 |
08.09. |
15:09 |
-8,95 |
-0,22% |
4.043,19 |
4.057,15 |
4.026,39 |
4.055,52 |
 |
 |
DIVDAX PERF. |
616,95 |
08.09. |
15:09 |
-0,08 |
-0,01% |
615,84 |
618,88 |
613,51 |
617,03 |
 |
 |
GERMAN ENTRE... |
1.882,86 |
08.09. |
15:09 |
-7,67 |
-0,41% |
1.888,08 |
1.890,18 |
1.873,48 |
1.890,53 |
 |
 |
VDAX NEW |
16,49 |
08.09. |
15:08 |
+0,12 |
+0,75% |
16,53 |
17,05 |
16,48 |
16,37 |
 |
 |
UMLAUFR.OEFF... |
3,35 |
08.09. |
13:12 |
+0,04 |
+1,21% |
- |
0,00 |
0,00 |
3,31 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.914,90 |
08.09. |
09:00 |
-84,43 |
-0,32% |
25.941,73 |
25.941,73 |
25.911,74 |
25.999,33 |
 |
 |
L/E-MDAX |
32.343,88 |
08.09. |
09:00 |
-68,17 |
-0,21% |
32.416,82 |
32.420,86 |
32.343,88 |
32.412,05 |
 |
 |
L/E-SDAX |
18.681,56 |
08.09. |
09:00 |
-30,38 |
-0,16% |
18.725,97 |
18.725,97 |
18.681,56 |
18.711,94 |
 |
 |
L/E-TECDAX |
4.038,95 |
08.09. |
09:00 |
-10,58 |
-0,26% |
4.043,07 |
4.043,07 |
4.032,34 |
4.049,53 |
 |
 |
X-DAX ® |
25.913,58 |
08.09. |
08:59 |
-91,98 |
-0,35% |
25.933,57 |
25.937,56 |
25.894,60 |
26.005,56 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.048,93 |
08.09. |
15:09 |
+9,05 |
+0,09% |
10.039,87 |
10.052,09 |
9.966,43 |
10.039,88 |
 |
 |
CDAX ® |
2.211,13 |
08.09. |
15:09 |
+1,94 |
+0,09% |
2.209,19 |
2.212,24 |
2.193,99 |
2.209,19 |
 |
 |
CLASSIC ALL ... |
12.944,50 |
08.09. |
15:09 |
+24,99 |
+0,19% |
12.919,48 |
12.948,49 |
12.821,48 |
12.919,51 |
 |
 |
TECHNOLOGY A... |
3.765,57 |
08.09. |
15:09 |
-18,50 |
-0,49% |
3.784,07 |
3.784,07 |
3.751,09 |
3.784,07 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.787,00 |
08.09. |
15:09 |
+18,48 |
+1,04% |
1.752,75 |
1.796,19 |
1.747,01 |
1.768,52 |
 |
 |
DAXSECTOR BA... |
411,86 |
08.09. |
15:09 |
+1,50 |
+0,37% |
408,90 |
412,72 |
404,64 |
410,36 |
 |
 |
DAXSECTOR CH... |
4.925,03 |
08.09. |
15:09 |
+56,47 |
+1,16% |
4.848,77 |
4.939,67 |
4.848,77 |
4.868,56 |
 |
 |
DAXSECTOR CO... |
1.493,21 |
08.09. |
15:09 |
+15,39 |
+1,04% |
1.473,20 |
1.494,21 |
1.470,40 |
1.477,82 |
 |
 |
DAXSECTOR FI... |
2.660,63 |
08.09. |
15:09 |
+15,37 |
+0,58% |
2.645,23 |
2.678,10 |
2.631,97 |
2.645,26 |
 |
 |
DAXSECTOR IN... |
19.268,76 |
08.09. |
15:09 |
+106,34 |
+0,55% |
19.078,78 |
19.277,32 |
18.988,33 |
19.162,42 |
 |
 |
DAXSECTOR IN... |
3.409,25 |
08.09. |
15:09 |
-38,77 |
-1,12% |
3.435,31 |
3.448,17 |
3.384,63 |
3.448,02 |
 |
 |
DAXSECTOR ME... |
377,79 |
08.09. |
15:09 |
-2,25 |
-0,59% |
379,83 |
380,74 |
377,63 |
380,04 |
 |
 |
DAXSECTOR PH... |
4.169,45 |
08.09. |
15:08 |
+52,94 |
+1,29% |
4.106,65 |
4.171,60 |
4.106,65 |
4.116,51 |
 |
 |
DAXSECTOR RE... |
275,18 |
08.09. |
15:09 |
+0,16 |
+0,06% |
275,06 |
276,51 |
274,26 |
275,02 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
54.408,07 |
08.09. |
15:09 |
-23,20 |
-0,04% |
54.595,37 |
54.595,37 |
54.094,28 |
54.431,27 |
 |
 |
DAXSECTOR TE... |
3.252,00 |
08.09. |
15:09 |
-125,02 |
-3,70% |
3.316,94 |
3.322,07 |
3.219,47 |
3.377,02 |
 |
 |
DAXSECTOR TE... |
570,52 |
08.09. |
15:08 |
+4,40 |
+0,78% |
567,39 |
572,23 |
567,39 |
566,12 |
 |
 |
DAXSECTOR TR... |
1.945,11 |
08.09. |
15:09 |
+4,27 |
+0,22% |
1.933,14 |
1.946,85 |
1.925,10 |
1.940,84 |
 |
 |
DAXSECTOR UT... |
2.008,41 |
08.09. |
15:09 |
-24,44 |
-1,20% |
2.028,69 |
2.033,47 |
2.008,08 |
2.032,85 |
 |