Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.067,09 |
10.07. |
17:50 |
-51,18 |
-0,20% |
25.081,19 |
25.195,83 |
24.937,52 |
25.118,27 |
 |
|
MDAX ® |
31.919,45 |
10.07. |
17:50 |
+82,10 |
+0,26% |
31.857,42 |
32.091,57 |
31.700,96 |
31.837,35 |
|
|
HDAX ® |
13.305,48 |
10.07. |
17:50 |
-21,03 |
-0,16% |
13.306,79 |
13.372,65 |
13.278,46 |
13.326,51 |
|
|
SDAX ® |
18.128,23 |
10.07. |
17:50 |
+53,58 |
+0,30% |
18.075,42 |
18.162,71 |
18.033,46 |
18.074,65 |
|
|
TecDAX ® |
3.838,42 |
10.07. |
17:50 |
+13,83 |
+0,36% |
3.828,56 |
3.855,88 |
3.806,40 |
3.824,59 |
|
|
DIVDAX PERF. |
593,87 |
10.07. |
17:50 |
-1,07 |
-0,18% |
594,79 |
598,86 |
593,60 |
594,94 |
|
|
GERMAN ENTRE... |
1.855,53 |
10.07. |
17:50 |
-10,23 |
-0,55% |
1.864,34 |
1.871,66 |
1.846,68 |
1.865,76 |
|
|
VDAX NEW |
17,12 |
10.07. |
17:30 |
-0,74 |
-4,12% |
17,76 |
17,87 |
16,94 |
17,86 |
|
|
UMLAUFR.OEFF... |
3,03 |
10.07. |
13:45 |
+0,06 |
+2,02% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.069,99 |
10.07. |
22:01 |
-20,48 |
-0,08% |
25.088,05 |
25.096,04 |
25.030,84 |
25.090,47 |
|
|
L/E-MDAX |
31.865,83 |
10.07. |
22:01 |
+14,27 |
+0,04% |
31.863,30 |
31.866,94 |
31.767,19 |
31.851,56 |
|
|
L/E-SDAX |
18.041,87 |
10.07. |
22:01 |
+12,68 |
+0,07% |
18.067,01 |
18.067,01 |
17.988,55 |
18.029,19 |
|
|
L/E-TECDAX |
3.840,09 |
10.07. |
22:01 |
+12,15 |
+0,32% |
3.822,16 |
3.843,55 |
3.816,70 |
3.827,94 |
|
|
X-DAX ® |
25.113,14 |
10.07. |
22:15 |
-5,16 |
-0,02% |
25.068,26 |
25.128,07 |
25.052,43 |
25.118,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.697,73 |
10.07. |
17:50 |
-15,27 |
-0,16% |
9.713,00 |
9.746,35 |
9.678,18 |
9.713,00 |
|
|
CDAX ® |
2.129,01 |
10.07. |
17:50 |
-3,88 |
-0,18% |
2.132,89 |
2.140,53 |
2.125,34 |
2.132,89 |
|
|
CLASSIC ALL ... |
12.689,89 |
10.07. |
17:50 |
-14,22 |
-0,11% |
12.704,11 |
12.756,03 |
12.673,30 |
12.704,11 |
|
|
TECHNOLOGY A... |
3.446,67 |
10.07. |
17:50 |
+12,65 |
+0,37% |
3.434,02 |
3.468,16 |
3.422,36 |
3.434,02 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.640,82 |
10.07. |
17:50 |
-3,13 |
-0,19% |
1.655,20 |
1.663,54 |
1.635,64 |
1.643,95 |
|
|
DAXSECTOR BA... |
364,40 |
10.07. |
17:50 |
+5,29 |
+1,47% |
361,78 |
365,44 |
361,29 |
359,11 |
|
|
DAXSECTOR CH... |
4.457,66 |
10.07. |
17:50 |
+5,02 |
+0,11% |
4.463,40 |
4.492,30 |
4.436,39 |
4.452,64 |
|
|
DAXSECTOR CO... |
1.639,10 |
10.07. |
17:50 |
+5,89 |
+0,36% |
1.637,12 |
1.642,80 |
1.625,88 |
1.633,21 |
|
|
DAXSECTOR FI... |
2.563,16 |
10.07. |
17:50 |
-16,75 |
-0,65% |
2.579,87 |
2.589,69 |
2.561,07 |
2.579,91 |
|
|
DAXSECTOR IN... |
19.028,90 |
10.07. |
17:50 |
-144,90 |
-0,76% |
19.079,04 |
19.128,31 |
18.942,57 |
19.173,80 |
|
|
DAXSECTOR IN... |
3.287,78 |
10.07. |
17:50 |
+1,35 |
+0,04% |
3.286,56 |
3.313,86 |
3.281,02 |
3.286,43 |
|
|
DAXSECTOR ME... |
367,25 |
10.07. |
17:50 |
+10,97 |
+3,08% |
357,02 |
367,25 |
356,77 |
356,28 |
|
|
DAXSECTOR PH... |
4.136,85 |
10.07. |
17:50 |
-4,98 |
-0,12% |
4.141,83 |
4.203,30 |
4.125,37 |
4.141,83 |
|
|
DAXSECTOR RE... |
290,94 |
10.07. |
17:50 |
-0,50 |
-0,17% |
290,92 |
292,24 |
290,01 |
291,44 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.465,37 |
10.07. |
17:50 |
-44,20 |
-0,11% |
41.497,78 |
42.265,81 |
41.396,14 |
41.509,57 |
|
|
DAXSECTOR TE... |
4.013,56 |
10.07. |
17:50 |
-48,26 |
-1,19% |
3.973,59 |
4.023,09 |
3.938,62 |
4.061,82 |
|
|
DAXSECTOR TE... |
523,18 |
10.07. |
17:50 |
+15,37 |
+3,03% |
513,88 |
526,04 |
513,88 |
507,81 |
|
|
DAXSECTOR TR... |
2.017,98 |
10.07. |
17:50 |
-6,46 |
-0,32% |
2.022,37 |
2.036,52 |
2.013,96 |
2.024,44 |
|
|
DAXSECTOR UT... |
2.048,00 |
10.07. |
17:50 |
-23,99 |
-1,16% |
2.062,63 |
2.081,98 |
2.048,00 |
2.071,99 |
|
