Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.653,86 |
23.03. |
17:50 |
+273,67 |
+1,22% |
21.947,82 |
23.178,70 |
21.863,81 |
22.380,19 |
 |
|
MDAX ® |
28.229,36 |
23.03. |
17:50 |
+433,08 |
+1,56% |
27.278,98 |
28.828,90 |
26.803,25 |
27.796,28 |
|
|
HDAX ® |
11.991,48 |
23.03. |
17:50 |
+148,58 |
+1,25% |
11.624,39 |
12.238,71 |
11.558,54 |
11.842,90 |
|
|
SDAX ® |
16.463,01 |
23.03. |
17:50 |
+265,03 |
+1,64% |
15.872,38 |
16.689,01 |
15.733,78 |
16.197,98 |
|
|
TecDAX ® |
3.435,36 |
23.03. |
17:50 |
+15,18 |
+0,44% |
3.353,12 |
3.508,21 |
3.322,31 |
3.420,18 |
|
|
DIVDAX PERF. |
557,74 |
23.03. |
17:50 |
+4,36 |
+0,79% |
553,01 |
566,68 |
539,73 |
553,38 |
|
|
GERMAN ENTRE... |
1.675,53 |
23.03. |
17:50 |
+30,25 |
+1,84% |
1.634,03 |
1.683,71 |
1.611,87 |
1.645,28 |
|
|
VDAX NEW |
32,00 |
23.03. |
17:30 |
+0,71 |
+2,28% |
33,52 |
35,58 |
28,68 |
31,29 |
|
|
UMLAUFR.OEFF... |
3,04 |
23.03. |
13:45 |
+0,08 |
+2,70% |
- |
0,00 |
0,00 |
2,96 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.766,41 |
23.03. |
22:01 |
+565,74 |
+2,55% |
22.145,05 |
22.802,35 |
21.778,78 |
22.200,67 |
|
|
L/E-MDAX |
28.326,34 |
23.03. |
22:01 |
+542,42 |
+1,95% |
27.638,91 |
28.380,46 |
27.122,60 |
27.783,92 |
|
|
L/E-SDAX |
16.354,38 |
23.03. |
22:01 |
+157,71 |
+0,97% |
16.137,35 |
16.367,72 |
15.855,28 |
16.196,67 |
|
|
L/E-TECDAX |
3.439,47 |
23.03. |
22:01 |
+37,74 |
+1,11% |
3.386,67 |
3.451,55 |
3.334,85 |
3.401,73 |
|
|
X-DAX ® |
22.787,38 |
23.03. |
22:15 |
+564,54 |
+2,54% |
21.946,71 |
22.898,40 |
21.882,26 |
22.222,84 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.749,09 |
23.03. |
17:50 |
+107,67 |
+1,25% |
8.641,40 |
8.923,06 |
8.433,55 |
8.641,42 |
|
|
CDAX ® |
1.932,24 |
23.03. |
17:50 |
+21,76 |
+1,14% |
1.910,47 |
1.971,48 |
1.863,83 |
1.910,48 |
|
|
CLASSIC ALL ... |
11.140,74 |
23.03. |
17:50 |
+177,08 |
+1,62% |
10.963,60 |
11.364,01 |
10.687,85 |
10.963,66 |
|
|
TECHNOLOGY A... |
3.273,22 |
23.03. |
17:50 |
+9,28 |
+0,28% |
3.263,95 |
3.365,85 |
3.192,53 |
3.263,94 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.781,48 |
23.03. |
17:50 |
+37,40 |
+2,14% |
1.726,03 |
1.806,32 |
1.704,13 |
1.744,08 |
|
|
DAXSECTOR BA... |
284,14 |
23.03. |
17:50 |
+6,28 |
+2,26% |
277,84 |
290,76 |
268,21 |
277,86 |
|
|
DAXSECTOR CH... |
4.042,52 |
23.03. |
17:50 |
+79,38 |
+2,00% |
3.963,09 |
4.117,40 |
3.881,70 |
3.963,14 |
|
|
DAXSECTOR CO... |
1.316,56 |
23.03. |
17:50 |
+4,93 |
+0,38% |
1.307,98 |
1.346,80 |
1.283,08 |
1.311,63 |
|
|
DAXSECTOR FI... |
2.398,09 |
23.03. |
17:50 |
-27,73 |
-1,14% |
2.425,77 |
2.444,73 |
2.377,07 |
2.425,82 |
|
|
DAXSECTOR IN... |
17.329,43 |
23.03. |
17:50 |
+481,69 |
+2,86% |
16.827,59 |
17.714,68 |
16.396,36 |
16.847,74 |
|
|
DAXSECTOR IN... |
2.822,02 |
23.03. |
17:50 |
+4,71 |
+0,17% |
2.815,51 |
2.876,22 |
2.756,45 |
2.817,31 |
|
|
DAXSECTOR ME... |
368,71 |
23.03. |
17:50 |
+0,95 |
+0,26% |
364,18 |
374,86 |
356,89 |
367,76 |
|
|
DAXSECTOR PH... |
3.507,48 |
23.03. |
17:50 |
-0,39 |
-0,01% |
3.507,87 |
3.576,33 |
3.407,86 |
3.507,87 |
|
|
DAXSECTOR RE... |
207,19 |
23.03. |
17:50 |
+2,39 |
+1,17% |
204,23 |
211,96 |
200,08 |
204,80 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
45.096,91 |
23.03. |
17:50 |
+21,22 |
+0,05% |
44.404,86 |
46.815,22 |
44.359,26 |
45.075,69 |
|
|
DAXSECTOR TE... |
2.238,71 |
23.03. |
17:50 |
+52,30 |
+2,39% |
2.121,28 |
2.311,37 |
2.085,96 |
2.186,41 |
|
|
DAXSECTOR TE... |
608,93 |
23.03. |
17:50 |
-1,61 |
-0,26% |
602,76 |
623,09 |
598,27 |
610,54 |
|
|
DAXSECTOR TR... |
1.568,69 |
23.03. |
17:50 |
+22,67 |
+1,47% |
1.538,27 |
1.589,65 |
1.494,50 |
1.546,02 |
|
|
DAXSECTOR UT... |
1.949,85 |
23.03. |
17:50 |
-22,17 |
-1,12% |
1.924,08 |
1.990,89 |
1.922,13 |
1.972,02 |
|
