Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.947,09 |
07.05. |
10:12 |
+28,40 |
+0,11% |
24.940,36 |
25.021,02 |
24.923,44 |
24.918,69 |
 |
|
MDAX ® |
32.007,73 |
07.05. |
10:12 |
+228,32 |
+0,72% |
31.936,10 |
32.130,49 |
31.921,86 |
31.779,41 |
|
|
HDAX ® |
13.251,29 |
07.05. |
10:12 |
+25,51 |
+0,19% |
13.255,91 |
13.287,88 |
13.237,49 |
13.225,78 |
|
|
SDAX ® |
18.705,32 |
07.05. |
10:12 |
+357,22 |
+1,95% |
18.441,48 |
18.717,19 |
18.441,48 |
18.348,10 |
|
|
TecDAX ® |
3.832,10 |
07.05. |
10:12 |
+21,65 |
+0,57% |
3.838,29 |
3.845,18 |
3.809,11 |
3.810,45 |
|
|
DIVDAX PERF. |
600,73 |
07.05. |
10:12 |
-1,55 |
-0,26% |
601,37 |
602,80 |
600,39 |
602,28 |
|
|
GERMAN ENTRE... |
1.714,97 |
07.05. |
10:12 |
+18,62 |
+1,10% |
1.707,04 |
1.724,09 |
1.706,77 |
1.696,35 |
|
|
VDAX NEW |
20,76 |
07.05. |
10:12 |
-0,17 |
-0,83% |
20,74 |
20,76 |
20,53 |
20,93 |
|
|
UMLAUFR.OEFF... |
2,97 |
06.05. |
13:44 |
-0,07 |
-2,30% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.890,23 |
07.05. |
09:00 |
-29,56 |
-0,12% |
24.890,72 |
24.906,66 |
24.883,63 |
24.919,79 |
|
|
L/E-MDAX |
31.740,13 |
07.05. |
09:00 |
+66,69 |
+0,21% |
31.787,04 |
31.817,53 |
31.740,13 |
31.673,44 |
|
|
L/E-SDAX |
18.298,31 |
07.05. |
09:00 |
-35,15 |
-0,19% |
18.331,05 |
18.331,05 |
18.294,31 |
18.333,46 |
|
|
L/E-TECDAX |
3.809,06 |
07.05. |
09:00 |
-2,81 |
-0,07% |
3.804,91 |
3.810,14 |
3.803,68 |
3.811,87 |
|
|
X-DAX ® |
24.955,07 |
07.05. |
08:59 |
-0,83 |
-0,00% |
24.923,19 |
24.966,03 |
24.900,27 |
24.955,90 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.665,73 |
07.05. |
10:12 |
+22,20 |
+0,23% |
9.665,54 |
9.691,51 |
9.654,25 |
9.643,53 |
|
|
CDAX ® |
2.129,42 |
07.05. |
10:12 |
+4,75 |
+0,22% |
2.124,67 |
2.135,09 |
2.124,67 |
2.124,67 |
|
|
CLASSIC ALL ... |
12.482,50 |
07.05. |
10:12 |
+22,24 |
+0,18% |
12.460,25 |
12.527,60 |
12.460,25 |
12.460,26 |
|
|
TECHNOLOGY A... |
3.484,70 |
07.05. |
10:12 |
+25,90 |
+0,75% |
3.458,80 |
3.488,46 |
3.458,80 |
3.458,80 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.903,41 |
07.05. |
10:12 |
+28,92 |
+1,54% |
1.888,34 |
1.916,28 |
1.885,78 |
1.874,49 |
|
|
DAXSECTOR BA... |
319,12 |
07.05. |
10:12 |
+3,32 |
+1,05% |
316,85 |
319,87 |
316,82 |
315,80 |
|
|
DAXSECTOR CH... |
4.563,01 |
07.05. |
10:12 |
-113,72 |
-2,43% |
4.667,96 |
4.667,96 |
4.560,53 |
4.676,73 |
|
|
DAXSECTOR CO... |
1.416,73 |
07.05. |
10:12 |
+29,40 |
+2,12% |
1.395,98 |
1.429,35 |
1.395,32 |
1.387,33 |
|
|
DAXSECTOR FI... |
2.515,03 |
07.05. |
10:12 |
-33,80 |
-1,33% |
2.543,58 |
2.543,58 |
2.500,08 |
2.548,83 |
|
|
DAXSECTOR IN... |
20.415,54 |
07.05. |
10:12 |
+94,41 |
+0,46% |
20.367,66 |
20.502,61 |
20.335,63 |
20.321,13 |
|
|
DAXSECTOR IN... |
3.061,27 |
07.05. |
10:12 |
-23,30 |
-0,76% |
3.071,88 |
3.071,88 |
3.054,83 |
3.084,57 |
|
|
DAXSECTOR ME... |
371,26 |
07.05. |
10:12 |
+3,35 |
+0,91% |
370,00 |
373,36 |
369,54 |
367,91 |
|
|
DAXSECTOR PH... |
3.469,99 |
07.05. |
10:12 |
-31,64 |
-0,90% |
3.516,12 |
3.516,12 |
3.465,15 |
3.501,63 |
|
|
DAXSECTOR RE... |
224,40 |
07.05. |
10:12 |
-0,31 |
-0,14% |
225,37 |
225,87 |
223,13 |
224,71 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.839,00 |
07.05. |
10:12 |
+91,16 |
+0,20% |
44.964,98 |
45.119,61 |
44.734,95 |
44.747,84 |
|
|
DAXSECTOR TE... |
3.508,35 |
07.05. |
10:12 |
+119,63 |
+3,53% |
3.452,31 |
3.517,55 |
3.452,31 |
3.388,72 |
|
|
DAXSECTOR TE... |
556,78 |
07.05. |
10:12 |
-0,85 |
-0,15% |
557,93 |
557,93 |
554,42 |
557,63 |
|
|
DAXSECTOR TR... |
1.728,65 |
07.05. |
10:12 |
+28,23 |
+1,66% |
1.707,79 |
1.734,92 |
1.705,99 |
1.700,42 |
|
|
DAXSECTOR UT... |
2.036,65 |
07.05. |
10:12 |
-34,70 |
-1,68% |
2.055,38 |
2.057,13 |
2.021,58 |
2.071,35 |
|
