Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.175,94 |
25.02. |
17:50 |
+189,69 |
+0,76% |
25.051,84 |
25.184,41 |
24.988,61 |
24.986,25 |
 |
|
MDAX ® |
31.431,62 |
25.02. |
17:50 |
+22,12 |
+0,07% |
31.433,89 |
31.624,43 |
31.358,57 |
31.409,50 |
|
|
HDAX ® |
13.332,50 |
25.02. |
17:50 |
+92,67 |
+0,70% |
13.271,59 |
13.337,53 |
13.241,01 |
13.239,83 |
|
|
SDAX ® |
17.958,54 |
25.02. |
17:50 |
+67,56 |
+0,38% |
17.882,50 |
17.996,45 |
17.841,42 |
17.890,98 |
|
|
TecDAX ® |
3.749,00 |
25.02. |
17:50 |
+33,74 |
+0,91% |
3.713,08 |
3.756,60 |
3.704,92 |
3.715,26 |
|
|
DIVDAX PERF. |
609,48 |
25.02. |
17:50 |
+4,31 |
+0,71% |
605,48 |
609,81 |
602,10 |
605,17 |
|
|
GERMAN ENTRE... |
1.686,30 |
25.02. |
17:50 |
-24,26 |
-1,42% |
1.709,11 |
1.710,36 |
1.681,64 |
1.710,56 |
|
|
VDAX NEW |
17,55 |
25.02. |
17:30 |
-1,01 |
-5,44% |
18,53 |
18,55 |
17,49 |
18,56 |
|
|
UMLAUFR.OEFF... |
2,65 |
25.02. |
13:44 |
+0,02 |
+0,76% |
- |
0,00 |
0,00 |
2,63 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.209,29 |
25.02. |
22:01 |
+195,67 |
+0,78% |
25.012,71 |
25.225,08 |
25.000,61 |
25.013,62 |
|
|
L/E-MDAX |
31.469,22 |
25.02. |
22:01 |
+59,30 |
+0,19% |
31.480,48 |
31.529,55 |
31.447,27 |
31.409,92 |
|
|
L/E-SDAX |
17.917,20 |
25.02. |
22:01 |
+9,47 |
+0,05% |
17.892,48 |
17.946,56 |
17.870,50 |
17.907,73 |
|
|
L/E-TECDAX |
3.749,41 |
25.02. |
22:01 |
+34,30 |
+0,92% |
3.732,00 |
3.754,36 |
3.728,05 |
3.715,11 |
|
|
X-DAX ® |
25.223,76 |
25.02. |
22:15 |
+182,07 |
+0,73% |
25.023,48 |
25.223,76 |
25.017,49 |
25.041,69 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.720,09 |
25.02. |
17:50 |
+66,25 |
+0,69% |
9.653,84 |
9.724,23 |
9.653,84 |
9.653,84 |
|
|
CDAX ® |
2.145,32 |
25.02. |
17:50 |
+14,42 |
+0,68% |
2.130,90 |
2.146,67 |
2.130,43 |
2.130,90 |
|
|
CLASSIC ALL ... |
12.502,67 |
25.02. |
17:50 |
+91,08 |
+0,73% |
12.411,58 |
12.506,72 |
12.411,58 |
12.411,59 |
|
|
TECHNOLOGY A... |
3.570,38 |
25.02. |
17:50 |
+28,25 |
+0,80% |
3.542,13 |
3.577,47 |
3.531,02 |
3.542,13 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.053,00 |
25.02. |
17:50 |
-8,71 |
-0,42% |
2.052,12 |
2.062,22 |
2.039,28 |
2.061,71 |
|
|
DAXSECTOR BA... |
339,04 |
25.02. |
17:50 |
+8,11 |
+2,45% |
334,19 |
339,04 |
333,64 |
330,93 |
|
|
DAXSECTOR CH... |
4.284,60 |
25.02. |
17:50 |
-9,68 |
-0,23% |
4.294,28 |
4.318,09 |
4.268,98 |
4.294,28 |
|
|
DAXSECTOR CO... |
1.609,84 |
25.02. |
17:50 |
-21,86 |
-1,34% |
1.632,20 |
1.632,20 |
1.605,39 |
1.631,70 |
|
|
DAXSECTOR FI... |
2.512,76 |
25.02. |
17:50 |
-0,70 |
-0,03% |
2.513,45 |
2.527,14 |
2.500,00 |
2.513,46 |
|
|
DAXSECTOR IN... |
19.662,33 |
25.02. |
17:50 |
+193,14 |
+0,99% |
19.620,50 |
19.740,34 |
19.577,42 |
19.469,19 |
|
|
DAXSECTOR IN... |
3.030,57 |
25.02. |
17:50 |
+21,20 |
+0,70% |
3.025,47 |
3.041,32 |
3.008,41 |
3.009,37 |
|
|
DAXSECTOR ME... |
377,07 |
25.02. |
17:50 |
-4,92 |
-1,29% |
380,00 |
383,45 |
377,07 |
381,99 |
|
|
DAXSECTOR PH... |
3.975,76 |
25.02. |
17:50 |
+19,02 |
+0,48% |
3.942,35 |
3.988,57 |
3.911,84 |
3.956,74 |
|
|
DAXSECTOR RE... |
223,32 |
25.02. |
17:50 |
-5,58 |
-2,44% |
229,14 |
229,14 |
223,32 |
228,90 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.700,51 |
25.02. |
17:50 |
+227,89 |
+0,47% |
48.345,88 |
49.061,00 |
48.109,95 |
48.472,62 |
|
|
DAXSECTOR TE... |
2.611,09 |
25.02. |
17:50 |
+20,71 |
+0,80% |
2.567,88 |
2.611,09 |
2.567,88 |
2.590,38 |
|
|
DAXSECTOR TE... |
649,84 |
25.02. |
17:50 |
+5,65 |
+0,88% |
642,32 |
650,51 |
640,59 |
644,19 |
|
|
DAXSECTOR TR... |
1.755,22 |
25.02. |
17:50 |
+8,89 |
+0,51% |
1.749,96 |
1.756,13 |
1.744,42 |
1.746,33 |
|
|
DAXSECTOR UT... |
1.991,76 |
25.02. |
17:50 |
+64,57 |
+3,35% |
1.924,85 |
1.991,76 |
1.908,50 |
1.927,19 |
|
