Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.068,77 |
21.08. |
10:21 |
+85,73 |
+0,33% |
25.998,95 |
26.071,64 |
25.969,52 |
25.983,04 |
 |
|
MDAX ® |
31.874,22 |
21.08. |
10:21 |
+158,69 |
+0,50% |
31.754,06 |
31.902,26 |
31.736,46 |
31.715,53 |
|
|
HDAX ® |
13.793,58 |
21.08. |
10:21 |
+48,82 |
+0,36% |
13.760,10 |
13.793,72 |
13.740,95 |
13.744,76 |
|
|
SDAX ® |
18.520,55 |
21.08. |
10:21 |
+22,95 |
+0,12% |
18.560,38 |
18.560,38 |
18.492,84 |
18.497,60 |
|
|
TecDAX ® |
4.069,51 |
21.08. |
10:21 |
+4,17 |
+0,10% |
4.070,52 |
4.072,04 |
4.061,07 |
4.065,34 |
|
|
DIVDAX PERF. |
606,57 |
21.08. |
10:21 |
+4,65 |
+0,77% |
602,77 |
606,57 |
602,77 |
601,92 |
|
|
GERMAN ENTRE... |
1.874,95 |
21.08. |
10:21 |
+4,18 |
+0,22% |
1.874,99 |
1.877,06 |
1.870,77 |
1.870,77 |
|
|
VDAX NEW |
16,81 |
21.08. |
10:21 |
-0,20 |
-1,19% |
17,09 |
17,09 |
16,73 |
17,01 |
|
|
UMLAUFR.OEFF... |
3,22 |
20.08. |
03:26 |
-0,01 |
-0,31% |
- |
0,00 |
0,00 |
3,22 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.001,68 |
21.08. |
09:00 |
+79,22 |
+0,31% |
25.993,32 |
26.002,36 |
25.978,81 |
25.922,46 |
|
|
L/E-MDAX |
31.646,67 |
21.08. |
09:00 |
-33,68 |
-0,11% |
31.712,11 |
31.712,11 |
31.638,88 |
31.680,35 |
|
|
L/E-SDAX |
18.424,22 |
21.08. |
09:00 |
-51,87 |
-0,28% |
18.467,77 |
18.467,77 |
18.411,11 |
18.476,09 |
|
|
L/E-TECDAX |
4.071,44 |
21.08. |
09:00 |
+7,06 |
+0,17% |
4.069,25 |
4.071,44 |
4.063,90 |
4.064,38 |
|
|
X-DAX ® |
26.042,29 |
21.08. |
08:59 |
+86,73 |
+0,33% |
26.007,36 |
26.051,27 |
26.001,38 |
25.955,56 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.046,45 |
21.08. |
10:21 |
+34,92 |
+0,35% |
10.011,52 |
10.046,60 |
10.008,67 |
10.011,53 |
|
|
CDAX ® |
2.206,34 |
21.08. |
10:21 |
+9,26 |
+0,42% |
2.197,09 |
2.206,39 |
2.197,09 |
2.197,08 |
|
|
CLASSIC ALL ... |
12.919,34 |
21.08. |
10:21 |
+46,48 |
+0,36% |
12.872,89 |
12.921,29 |
12.872,89 |
12.872,86 |
|
|
TECHNOLOGY A... |
3.781,21 |
21.08. |
10:21 |
+10,26 |
+0,27% |
3.770,95 |
3.781,21 |
3.766,54 |
3.770,95 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.664,02 |
21.08. |
10:21 |
+9,77 |
+0,59% |
1.664,30 |
1.665,29 |
1.657,03 |
1.654,25 |
|
|
DAXSECTOR BA... |
375,85 |
21.08. |
10:21 |
+2,93 |
+0,79% |
373,59 |
375,85 |
373,59 |
372,92 |
|
|
DAXSECTOR CH... |
4.776,08 |
21.08. |
10:21 |
+37,77 |
+0,80% |
4.765,33 |
4.780,59 |
4.752,74 |
4.738,31 |
|
|
DAXSECTOR CO... |
1.506,25 |
21.08. |
10:21 |
+9,50 |
+0,63% |
1.501,99 |
1.506,25 |
1.498,58 |
1.496,75 |
|
|
DAXSECTOR FI... |
2.707,45 |
21.08. |
10:21 |
+14,68 |
+0,55% |
2.692,72 |
2.707,45 |
2.690,10 |
2.692,77 |
|
|
DAXSECTOR IN... |
19.678,08 |
21.08. |
10:21 |
+22,49 |
+0,11% |
19.637,92 |
19.712,15 |
19.606,26 |
19.655,59 |
|
|
DAXSECTOR IN... |
3.416,32 |
21.08. |
10:21 |
+21,27 |
+0,63% |
3.402,37 |
3.416,49 |
3.398,36 |
3.395,05 |
|
|
DAXSECTOR ME... |
379,03 |
21.08. |
10:21 |
-5,76 |
-1,50% |
385,07 |
385,07 |
366,80 |
384,79 |
|
|
DAXSECTOR PH... |
4.181,07 |
21.08. |
10:21 |
-37,51 |
-0,89% |
4.206,69 |
4.206,69 |
4.177,12 |
4.218,58 |
|
|
DAXSECTOR RE... |
274,21 |
21.08. |
10:21 |
+0,19 |
+0,07% |
274,08 |
274,26 |
272,70 |
274,02 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.211,40 |
21.08. |
10:21 |
+28,34 |
+0,05% |
55.047,95 |
55.211,40 |
54.613,14 |
55.183,06 |
|
|
DAXSECTOR TE... |
3.135,29 |
21.08. |
10:21 |
+30,17 |
+0,97% |
3.142,17 |
3.183,13 |
3.135,29 |
3.105,12 |
|
|
DAXSECTOR TE... |
576,25 |
21.08. |
10:21 |
+3,16 |
+0,55% |
575,12 |
576,45 |
573,44 |
573,09 |
|
|
DAXSECTOR TR... |
1.951,17 |
21.08. |
10:21 |
+16,77 |
+0,87% |
1.940,15 |
1.951,17 |
1.933,33 |
1.934,40 |
|
|
DAXSECTOR UT... |
2.009,24 |
21.08. |
10:21 |
+22,40 |
+1,13% |
1.984,72 |
2.014,17 |
1.984,72 |
1.986,84 |
|
