Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.710,46 |
31.03. |
16:43 |
+147,58 |
+0,65% |
22.578,84 |
22.850,70 |
22.491,51 |
22.562,88 |
 |
|
MDAX ® |
28.142,66 |
31.03. |
16:43 |
+342,17 |
+1,23% |
27.765,10 |
28.270,27 |
27.694,39 |
27.800,49 |
|
|
HDAX ® |
12.025,46 |
31.03. |
16:43 |
+93,29 |
+0,78% |
11.923,82 |
12.076,69 |
11.894,64 |
11.932,17 |
|
|
SDAX ® |
16.514,58 |
31.03. |
16:43 |
+124,79 |
+0,76% |
16.401,95 |
16.555,62 |
16.358,78 |
16.389,79 |
|
|
TecDAX ® |
3.415,65 |
31.03. |
16:43 |
+31,28 |
+0,92% |
3.386,38 |
3.435,62 |
3.373,87 |
3.384,37 |
|
|
DIVDAX PERF. |
575,03 |
31.03. |
16:43 |
+2,24 |
+0,39% |
572,99 |
578,15 |
571,32 |
572,79 |
|
|
GERMAN ENTRE... |
1.648,95 |
31.03. |
16:43 |
+9,76 |
+0,60% |
1.639,49 |
1.653,13 |
1.630,79 |
1.639,19 |
|
|
VDAX NEW |
30,12 |
31.03. |
16:43 |
-2,21 |
-6,84% |
32,08 |
32,08 |
29,87 |
32,33 |
|
|
UMLAUFR.OEFF... |
2,98 |
31.03. |
13:44 |
-0,06 |
-1,97% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.605,74 |
31.03. |
09:00 |
+202,03 |
+0,90% |
22.629,56 |
22.657,48 |
22.605,74 |
22.403,71 |
|
|
L/E-MDAX |
27.789,32 |
31.03. |
09:00 |
+224,34 |
+0,81% |
27.802,80 |
27.817,46 |
27.776,18 |
27.564,98 |
|
|
L/E-SDAX |
16.335,33 |
31.03. |
09:00 |
+108,46 |
+0,67% |
16.367,11 |
16.367,32 |
16.326,66 |
16.226,87 |
|
|
L/E-TECDAX |
3.390,68 |
31.03. |
09:00 |
+36,52 |
+1,09% |
3.389,26 |
3.394,76 |
3.389,26 |
3.354,16 |
|
|
X-DAX ® |
22.586,51 |
31.03. |
08:59 |
+140,16 |
+0,62% |
22.676,77 |
22.688,67 |
22.570,65 |
22.446,35 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.773,77 |
31.03. |
16:43 |
+67,67 |
+0,78% |
8.706,08 |
8.810,54 |
8.678,95 |
8.706,10 |
|
|
CDAX ® |
1.941,00 |
31.03. |
16:43 |
+14,28 |
+0,74% |
1.926,70 |
1.949,40 |
1.921,29 |
1.926,72 |
|
|
CLASSIC ALL ... |
11.210,26 |
31.03. |
16:43 |
+106,05 |
+0,95% |
11.104,08 |
11.265,22 |
11.065,91 |
11.104,21 |
|
|
TECHNOLOGY A... |
3.230,27 |
31.03. |
16:43 |
+11,94 |
+0,37% |
3.218,33 |
3.257,76 |
3.217,80 |
3.218,33 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.789,98 |
31.03. |
16:43 |
+12,88 |
+0,72% |
1.783,60 |
1.797,12 |
1.773,73 |
1.777,10 |
|
|
DAXSECTOR BA... |
282,04 |
31.03. |
16:43 |
+2,63 |
+0,94% |
279,67 |
285,00 |
278,32 |
279,41 |
|
|
DAXSECTOR CH... |
4.491,76 |
31.03. |
16:43 |
-27,48 |
-0,61% |
4.519,03 |
4.522,34 |
4.460,96 |
4.519,24 |
|
|
DAXSECTOR CO... |
1.333,43 |
31.03. |
16:43 |
+10,45 |
+0,79% |
1.325,08 |
1.339,71 |
1.325,08 |
1.322,98 |
|
|
DAXSECTOR FI... |
2.467,97 |
31.03. |
16:43 |
+26,63 |
+1,09% |
2.441,28 |
2.479,36 |
2.441,28 |
2.441,34 |
|
|
DAXSECTOR IN... |
17.021,89 |
31.03. |
16:43 |
+258,84 |
+1,54% |
16.641,77 |
17.098,26 |
16.591,35 |
16.763,05 |
|
|
DAXSECTOR IN... |
2.905,49 |
31.03. |
16:43 |
+13,98 |
+0,48% |
2.895,21 |
2.922,70 |
2.895,21 |
2.891,51 |
|
|
DAXSECTOR ME... |
330,67 |
31.03. |
16:43 |
-0,56 |
-0,17% |
333,52 |
335,07 |
330,49 |
331,23 |
|
|
DAXSECTOR PH... |
3.575,53 |
31.03. |
16:43 |
+16,19 |
+0,45% |
3.569,50 |
3.597,35 |
3.555,57 |
3.559,34 |
|
|
DAXSECTOR RE... |
203,70 |
31.03. |
16:43 |
+0,12 |
+0,06% |
204,49 |
206,58 |
203,66 |
203,58 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.100,18 |
31.03. |
16:43 |
-37,77 |
-0,09% |
43.476,10 |
43.679,96 |
42.889,84 |
43.137,95 |
|
|
DAXSECTOR TE... |
2.202,79 |
31.03. |
16:43 |
+37,08 |
+1,71% |
2.137,82 |
2.221,40 |
2.121,97 |
2.165,71 |
|
|
DAXSECTOR TE... |
621,38 |
31.03. |
16:43 |
-0,96 |
-0,15% |
624,23 |
629,42 |
619,13 |
622,34 |
|
|
DAXSECTOR TR... |
1.563,91 |
31.03. |
16:43 |
+2,54 |
+0,16% |
1.566,76 |
1.576,20 |
1.556,84 |
1.561,37 |
|
|
DAXSECTOR UT... |
2.022,47 |
31.03. |
16:43 |
+18,32 |
+0,91% |
2.002,17 |
2.034,62 |
1.991,86 |
2.004,15 |
|
