Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.509,08 |
11.09. |
13:56 |
+147,93 |
+0,58% |
25.478,84 |
25.551,63 |
25.396,38 |
25.361,15 |
 |
|
MDAX ® |
31.608,37 |
11.09. |
13:56 |
+11,95 |
+0,04% |
31.622,40 |
31.710,38 |
31.527,23 |
31.596,42 |
|
|
HDAX ® |
13.512,21 |
11.09. |
13:56 |
+71,29 |
+0,53% |
13.499,84 |
13.532,65 |
13.455,56 |
13.440,92 |
|
|
SDAX ® |
18.397,80 |
11.09. |
13:56 |
-16,99 |
-0,09% |
18.431,79 |
18.446,40 |
18.385,41 |
18.414,79 |
|
|
TecDAX ® |
3.957,44 |
11.09. |
13:56 |
+16,73 |
+0,42% |
3.940,69 |
3.958,13 |
3.924,28 |
3.940,71 |
|
|
DIVDAX PERF. |
608,69 |
11.09. |
13:56 |
-0,27 |
-0,04% |
610,26 |
613,26 |
607,42 |
608,96 |
|
|
GERMAN ENTRE... |
1.856,80 |
11.09. |
13:56 |
+3,12 |
+0,17% |
1.854,55 |
1.857,43 |
1.841,28 |
1.853,68 |
|
|
VDAX NEW |
18,40 |
11.09. |
13:56 |
-0,50 |
-2,62% |
18,81 |
18,81 |
18,00 |
18,90 |
|
|
UMLAUFR.OEFF... |
3,47 |
11.09. |
13:12 |
+0,06 |
+1,76% |
- |
0,00 |
0,00 |
3,41 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.412,51 |
11.09. |
09:00 |
+92,19 |
+0,36% |
25.382,88 |
25.417,68 |
25.382,88 |
25.320,32 |
|
|
L/E-MDAX |
31.504,66 |
11.09. |
09:00 |
-159,00 |
-0,50% |
31.572,77 |
31.572,77 |
31.484,59 |
31.663,66 |
|
|
L/E-SDAX |
18.336,49 |
11.09. |
09:00 |
-70,92 |
-0,39% |
18.371,12 |
18.371,12 |
18.336,49 |
18.407,41 |
|
|
L/E-TECDAX |
3.940,46 |
11.09. |
09:00 |
+1,27 |
+0,03% |
3.940,43 |
3.940,46 |
3.936,96 |
3.939,19 |
|
|
X-DAX ® |
25.458,64 |
11.09. |
08:59 |
+144,83 |
+0,57% |
25.439,65 |
25.468,63 |
25.409,66 |
25.313,81 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.843,24 |
11.09. |
13:56 |
+51,04 |
+0,52% |
9.792,20 |
9.857,73 |
9.792,20 |
9.792,20 |
|
|
CDAX ® |
2.163,07 |
11.09. |
13:56 |
+9,98 |
+0,46% |
2.153,08 |
2.166,45 |
2.153,08 |
2.153,09 |
|
|
CLASSIC ALL ... |
12.727,59 |
11.09. |
13:56 |
+77,23 |
+0,61% |
12.650,34 |
12.753,97 |
12.650,34 |
12.650,36 |
|
|
TECHNOLOGY A... |
3.667,38 |
11.09. |
13:56 |
+6,63 |
+0,18% |
3.660,75 |
3.668,75 |
3.636,62 |
3.660,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.736,16 |
11.09. |
13:56 |
-11,82 |
-0,68% |
1.763,19 |
1.766,17 |
1.733,19 |
1.747,98 |
|
|
DAXSECTOR BA... |
403,41 |
11.09. |
13:56 |
+0,47 |
+0,12% |
405,55 |
405,66 |
403,00 |
402,94 |
|
|
DAXSECTOR CH... |
4.756,63 |
11.09. |
13:56 |
-109,25 |
-2,25% |
4.875,56 |
4.875,56 |
4.751,12 |
4.865,88 |
|
|
DAXSECTOR CO... |
1.432,69 |
11.09. |
13:56 |
+1,02 |
+0,07% |
1.435,98 |
1.435,98 |
1.422,74 |
1.431,67 |
|
|
DAXSECTOR FI... |
2.611,20 |
11.09. |
13:56 |
-9,99 |
-0,38% |
2.621,16 |
2.621,16 |
2.604,31 |
2.621,19 |
|
|
DAXSECTOR IN... |
18.765,57 |
11.09. |
13:56 |
+261,20 |
+1,41% |
18.665,49 |
18.812,67 |
18.647,04 |
18.504,37 |
|
|
DAXSECTOR IN... |
3.415,65 |
11.09. |
13:56 |
+39,51 |
+1,17% |
3.401,14 |
3.421,32 |
3.389,79 |
3.376,14 |
|
|
DAXSECTOR ME... |
375,20 |
11.09. |
13:56 |
+0,87 |
+0,23% |
374,42 |
375,68 |
373,34 |
374,33 |
|
|
DAXSECTOR PH... |
4.119,72 |
11.09. |
13:56 |
+13,32 |
+0,32% |
4.120,66 |
4.128,81 |
4.101,96 |
4.106,40 |
|
|
DAXSECTOR RE... |
267,53 |
11.09. |
13:56 |
+0,05 |
+0,02% |
267,61 |
268,52 |
267,24 |
267,48 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.433,23 |
11.09. |
13:56 |
-447,54 |
-0,85% |
52.231,61 |
52.475,95 |
51.832,70 |
52.880,77 |
|
|
DAXSECTOR TE... |
3.148,96 |
11.09. |
13:56 |
+35,13 |
+1,13% |
3.124,64 |
3.161,85 |
3.118,94 |
3.113,83 |
|
|
DAXSECTOR TE... |
566,42 |
11.09. |
13:56 |
+6,81 |
+1,22% |
563,76 |
567,60 |
560,34 |
559,61 |
|
|
DAXSECTOR TR... |
1.925,18 |
11.09. |
13:56 |
+8,22 |
+0,43% |
1.932,09 |
1.932,91 |
1.916,30 |
1.916,96 |
|
|
DAXSECTOR UT... |
2.039,98 |
11.09. |
13:56 |
+4,27 |
+0,21% |
2.039,04 |
2.049,76 |
2.032,25 |
2.035,71 |
|
