Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.331,07 |
12.08. |
17:50 |
-60,35 |
-0,23% |
26.452,00 |
26.573,50 |
26.313,58 |
26.391,42 |
 |
|
MDAX ® |
32.335,17 |
12.08. |
17:50 |
+110,28 |
+0,34% |
32.257,33 |
32.624,79 |
32.245,30 |
32.224,89 |
|
|
HDAX ® |
13.933,52 |
12.08. |
17:50 |
-26,38 |
-0,19% |
13.994,95 |
14.059,97 |
13.924,46 |
13.959,90 |
|
|
SDAX ® |
18.502,64 |
12.08. |
17:50 |
-68,50 |
-0,37% |
18.571,58 |
18.626,68 |
18.480,65 |
18.571,14 |
|
|
TecDAX ® |
4.067,62 |
12.08. |
17:50 |
-22,56 |
-0,55% |
4.100,88 |
4.126,83 |
4.062,30 |
4.090,18 |
|
|
DIVDAX PERF. |
609,25 |
12.08. |
17:50 |
-4,34 |
-0,71% |
613,59 |
613,59 |
608,82 |
613,59 |
|
|
GERMAN ENTRE... |
1.871,88 |
12.08. |
17:50 |
-12,44 |
-0,66% |
1.887,54 |
1.888,53 |
1.871,88 |
1.884,32 |
|
|
VDAX NEW |
15,79 |
12.08. |
17:30 |
-0,12 |
-0,73% |
15,88 |
16,12 |
15,69 |
15,91 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
05:12 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.365,39 |
12.08. |
22:01 |
-11,22 |
-0,04% |
26.424,35 |
26.424,35 |
26.332,89 |
26.376,61 |
|
|
L/E-MDAX |
32.380,64 |
12.08. |
22:01 |
+181,24 |
+0,56% |
32.258,95 |
32.389,67 |
32.244,67 |
32.199,40 |
|
|
L/E-SDAX |
18.531,41 |
12.08. |
22:01 |
-3,42 |
-0,02% |
18.563,90 |
18.563,90 |
18.507,67 |
18.534,83 |
|
|
L/E-TECDAX |
4.074,73 |
12.08. |
22:01 |
-16,94 |
-0,41% |
4.102,80 |
4.109,88 |
4.072,87 |
4.091,67 |
|
|
X-DAX ® |
26.366,50 |
12.08. |
22:15 |
+0,38 |
+0,00% |
26.395,04 |
26.427,95 |
26.317,63 |
26.366,12 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.146,50 |
12.08. |
17:50 |
-18,60 |
-0,18% |
10.165,09 |
10.236,84 |
10.140,05 |
10.165,10 |
|
|
CDAX ® |
2.223,13 |
12.08. |
17:50 |
-5,38 |
-0,24% |
2.228,50 |
2.243,76 |
2.222,13 |
2.228,51 |
|
|
CLASSIC ALL ... |
13.117,93 |
12.08. |
17:50 |
+9,66 |
+0,07% |
13.108,22 |
13.191,16 |
13.106,59 |
13.108,27 |
|
|
TECHNOLOGY A... |
3.755,70 |
12.08. |
17:50 |
-48,08 |
-1,26% |
3.803,78 |
3.823,66 |
3.748,47 |
3.803,78 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.681,22 |
12.08. |
17:50 |
-20,57 |
-1,21% |
1.696,52 |
1.700,26 |
1.680,04 |
1.701,79 |
|
|
DAXSECTOR BA... |
383,85 |
12.08. |
17:50 |
+1,96 |
+0,51% |
382,42 |
384,21 |
379,71 |
381,89 |
|
|
DAXSECTOR CH... |
4.740,39 |
12.08. |
17:50 |
-7,24 |
-0,15% |
4.743,55 |
4.764,11 |
4.714,42 |
4.747,63 |
|
|
DAXSECTOR CO... |
1.551,17 |
12.08. |
17:50 |
-25,24 |
-1,60% |
1.564,04 |
1.564,53 |
1.549,72 |
1.576,41 |
|
|
DAXSECTOR FI... |
2.683,90 |
12.08. |
17:50 |
-6,39 |
-0,24% |
2.690,25 |
2.691,53 |
2.669,24 |
2.690,29 |
|
|
DAXSECTOR IN... |
20.266,66 |
12.08. |
17:50 |
+177,34 |
+0,88% |
20.210,16 |
20.454,91 |
20.208,68 |
20.089,32 |
|
|
DAXSECTOR IN... |
3.397,41 |
12.08. |
17:50 |
+16,44 |
+0,49% |
3.389,21 |
3.397,41 |
3.376,01 |
3.380,97 |
|
|
DAXSECTOR ME... |
390,04 |
12.08. |
17:50 |
+2,10 |
+0,54% |
387,55 |
393,71 |
386,11 |
387,94 |
|
|
DAXSECTOR PH... |
4.180,07 |
12.08. |
17:50 |
-49,87 |
-1,18% |
4.229,94 |
4.229,94 |
4.169,48 |
4.229,94 |
|
|
DAXSECTOR RE... |
281,15 |
12.08. |
17:50 |
-0,44 |
-0,16% |
281,53 |
284,21 |
279,90 |
281,59 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.339,48 |
12.08. |
17:50 |
-1.388,84 |
-2,58% |
53.613,67 |
53.748,83 |
52.202,18 |
53.728,32 |
|
|
DAXSECTOR TE... |
3.525,30 |
12.08. |
17:50 |
+24,92 |
+0,71% |
3.557,15 |
3.645,62 |
3.520,11 |
3.500,38 |
|
|
DAXSECTOR TE... |
561,74 |
12.08. |
17:50 |
-7,82 |
-1,37% |
567,78 |
567,78 |
559,30 |
569,56 |
|
|
DAXSECTOR TR... |
1.951,51 |
12.08. |
17:50 |
+0,38 |
+0,02% |
1.959,91 |
1.963,98 |
1.943,58 |
1.951,13 |
|
|
DAXSECTOR UT... |
2.042,77 |
12.08. |
17:50 |
-33,38 |
-1,61% |
2.076,55 |
2.082,00 |
2.039,08 |
2.076,15 |
|
