Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.133,14 |
24.04. |
14:45 |
-22,31 |
-0,09% |
24.217,70 |
24.330,62 |
23.998,07 |
24.155,45 |
 |
|
MDAX ® |
30.388,44 |
24.04. |
14:45 |
-463,30 |
-1,50% |
30.731,08 |
30.734,94 |
30.221,28 |
30.851,74 |
|
|
HDAX ® |
12.795,16 |
24.04. |
14:45 |
-24,38 |
-0,19% |
12.744,01 |
12.890,82 |
12.723,84 |
12.819,54 |
|
|
SDAX ® |
17.808,37 |
24.04. |
14:45 |
-74,46 |
-0,42% |
17.871,74 |
17.928,31 |
17.678,26 |
17.882,83 |
|
|
TecDAX ® |
3.674,69 |
24.04. |
14:45 |
+26,60 |
+0,73% |
3.639,86 |
3.695,14 |
3.639,53 |
3.648,09 |
|
|
DIVDAX PERF. |
596,51 |
24.04. |
14:45 |
-5,55 |
-0,92% |
600,45 |
600,96 |
595,06 |
602,06 |
|
|
GERMAN ENTRE... |
1.654,20 |
24.04. |
14:45 |
-17,76 |
-1,06% |
1.669,15 |
1.670,03 |
1.653,86 |
1.671,96 |
|
|
VDAX NEW |
23,51 |
24.04. |
14:45 |
+0,40 |
+1,74% |
23,18 |
24,23 |
22,61 |
23,11 |
|
|
UMLAUFR.OEFF... |
3,01 |
24.04. |
12:38 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,00 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.317,59 |
24.04. |
09:00 |
+214,50 |
+0,89% |
24.227,78 |
24.364,96 |
24.227,78 |
24.103,09 |
|
|
L/E-MDAX |
30.721,32 |
24.04. |
09:00 |
+16,69 |
+0,05% |
30.840,79 |
30.840,79 |
30.710,92 |
30.704,63 |
|
|
L/E-SDAX |
17.856,38 |
24.04. |
09:00 |
-38,49 |
-0,22% |
17.865,76 |
17.865,76 |
17.842,45 |
17.894,87 |
|
|
L/E-TECDAX |
3.677,62 |
24.04. |
09:00 |
+37,11 |
+1,02% |
3.645,40 |
3.679,20 |
3.645,40 |
3.640,51 |
|
|
X-DAX ® |
24.181,51 |
24.04. |
08:59 |
+80,02 |
+0,33% |
24.194,44 |
24.214,32 |
24.168,59 |
24.101,49 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.332,74 |
24.04. |
14:45 |
-18,95 |
-0,20% |
9.351,68 |
9.401,33 |
9.281,06 |
9.351,69 |
|
|
CDAX ® |
2.066,41 |
24.04. |
14:45 |
-2,98 |
-0,14% |
2.069,39 |
2.081,45 |
2.056,44 |
2.069,39 |
|
|
CLASSIC ALL ... |
11.998,24 |
24.04. |
14:45 |
-108,57 |
-0,90% |
12.106,80 |
12.106,80 |
11.937,16 |
12.106,81 |
|
|
TECHNOLOGY A... |
3.354,00 |
24.04. |
14:45 |
+76,72 |
+2,34% |
3.277,28 |
3.370,55 |
3.273,92 |
3.277,28 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.839,28 |
24.04. |
14:45 |
-26,29 |
-1,41% |
1.846,07 |
1.857,28 |
1.826,65 |
1.865,57 |
|
|
DAXSECTOR BA... |
304,99 |
24.04. |
14:45 |
-3,73 |
-1,21% |
304,80 |
308,00 |
301,95 |
308,72 |
|
|
DAXSECTOR CH... |
4.621,10 |
24.04. |
14:45 |
-7,12 |
-0,15% |
4.628,22 |
4.653,91 |
4.619,32 |
4.628,22 |
|
|
DAXSECTOR CO... |
1.330,31 |
24.04. |
14:45 |
-12,02 |
-0,90% |
1.328,99 |
1.339,78 |
1.318,81 |
1.342,33 |
|
|
DAXSECTOR FI... |
2.623,90 |
24.04. |
14:45 |
-16,07 |
-0,61% |
2.639,92 |
2.639,92 |
2.615,16 |
2.639,97 |
|
|
DAXSECTOR IN... |
19.006,20 |
24.04. |
14:45 |
-114,96 |
-0,60% |
18.986,71 |
19.195,79 |
18.832,01 |
19.121,16 |
|
|
DAXSECTOR IN... |
3.065,97 |
24.04. |
14:45 |
-37,30 |
-1,20% |
3.074,50 |
3.091,24 |
3.065,10 |
3.103,27 |
|
|
DAXSECTOR ME... |
372,59 |
24.04. |
14:45 |
-0,81 |
-0,22% |
373,86 |
375,09 |
369,84 |
373,40 |
|
|
DAXSECTOR PH... |
3.521,83 |
24.04. |
14:45 |
-54,09 |
-1,51% |
3.559,59 |
3.572,41 |
3.502,84 |
3.575,92 |
|
|
DAXSECTOR RE... |
225,38 |
24.04. |
14:45 |
-2,37 |
-1,04% |
227,15 |
228,48 |
223,71 |
227,75 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.647,17 |
24.04. |
14:45 |
+2.025,06 |
+4,87% |
41.651,23 |
44.334,64 |
41.651,23 |
41.622,11 |
|
|
DAXSECTOR TE... |
3.121,99 |
24.04. |
14:45 |
+54,85 |
+1,79% |
3.058,17 |
3.143,35 |
3.038,09 |
3.067,14 |
|
|
DAXSECTOR TE... |
556,18 |
24.04. |
14:45 |
+4,04 |
+0,73% |
552,04 |
559,49 |
552,04 |
552,14 |
|
|
DAXSECTOR TR... |
1.639,29 |
24.04. |
14:45 |
-17,21 |
-1,04% |
1.644,21 |
1.656,30 |
1.628,23 |
1.656,50 |
|
|
DAXSECTOR UT... |
2.080,86 |
24.04. |
14:45 |
-15,01 |
-0,72% |
2.093,55 |
2.097,82 |
2.074,16 |
2.095,87 |
|
