Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.692,14 |
22.09. |
14:12 |
+117,13 |
+0,46% |
25.592,98 |
25.752,81 |
25.423,07 |
25.575,01 |
 |
|
MDAX ® |
31.673,75 |
22.09. |
14:12 |
+431,79 |
+1,38% |
31.253,18 |
31.732,05 |
31.169,46 |
31.241,96 |
|
|
HDAX ® |
13.602,01 |
22.09. |
14:12 |
+72,48 |
+0,54% |
13.548,56 |
13.631,71 |
13.455,09 |
13.529,53 |
|
|
SDAX ® |
18.384,30 |
22.09. |
14:12 |
+164,33 |
+0,90% |
18.240,85 |
18.409,87 |
18.192,78 |
18.219,97 |
|
|
TecDAX ® |
4.033,78 |
22.09. |
14:12 |
+22,26 |
+0,55% |
4.023,37 |
4.050,21 |
4.006,58 |
4.011,52 |
|
|
DIVDAX PERF. |
604,00 |
22.09. |
14:12 |
+1,01 |
+0,17% |
602,93 |
604,65 |
598,08 |
602,99 |
|
|
GERMAN ENTRE... |
1.860,64 |
22.09. |
14:12 |
+12,79 |
+0,69% |
1.851,33 |
1.860,83 |
1.843,24 |
1.847,85 |
|
|
VDAX NEW |
16,86 |
22.09. |
14:12 |
-0,26 |
-1,54% |
17,26 |
17,40 |
16,83 |
17,13 |
|
|
UMLAUFR.OEFF... |
3,44 |
22.09. |
13:14 |
-0,01 |
-0,29% |
- |
0,00 |
0,00 |
3,45 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.580,93 |
22.09. |
09:00 |
+11,75 |
+0,05% |
25.584,49 |
25.593,19 |
25.564,73 |
25.569,18 |
|
|
L/E-MDAX |
31.225,62 |
22.09. |
09:00 |
+10,54 |
+0,03% |
31.258,58 |
31.258,58 |
31.193,81 |
31.215,08 |
|
|
L/E-SDAX |
18.179,53 |
22.09. |
09:00 |
+17,56 |
+0,10% |
18.218,05 |
18.218,05 |
18.168,16 |
18.161,97 |
|
|
L/E-TECDAX |
4.014,92 |
22.09. |
09:00 |
+7,39 |
+0,18% |
4.013,83 |
4.017,14 |
4.012,64 |
4.007,53 |
|
|
X-DAX ® |
25.593,95 |
22.09. |
08:59 |
-44,59 |
-0,17% |
25.622,75 |
25.622,75 |
25.575,09 |
25.638,54 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.906,78 |
22.09. |
14:12 |
+53,55 |
+0,54% |
9.853,23 |
9.927,85 |
9.800,39 |
9.853,23 |
|
|
CDAX ® |
2.179,13 |
22.09. |
14:12 |
+11,55 |
+0,53% |
2.167,58 |
2.183,20 |
2.156,16 |
2.167,58 |
|
|
CLASSIC ALL ... |
12.738,63 |
22.09. |
14:12 |
+60,94 |
+0,48% |
12.677,69 |
12.764,95 |
12.590,92 |
12.677,69 |
|
|
TECHNOLOGY A... |
3.749,94 |
22.09. |
14:12 |
+25,60 |
+0,69% |
3.724,34 |
3.761,92 |
3.724,25 |
3.724,34 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.660,77 |
22.09. |
14:12 |
+6,00 |
+0,36% |
1.654,77 |
1.660,77 |
1.633,17 |
1.654,77 |
|
|
DAXSECTOR BA... |
389,28 |
22.09. |
14:12 |
+1,93 |
+0,50% |
386,45 |
392,03 |
381,71 |
387,35 |
|
|
DAXSECTOR CH... |
4.781,84 |
22.09. |
14:12 |
+44,97 |
+0,95% |
4.739,17 |
4.781,85 |
4.738,66 |
4.736,87 |
|
|
DAXSECTOR CO... |
1.470,38 |
22.09. |
14:12 |
+40,00 |
+2,80% |
1.434,91 |
1.470,38 |
1.434,15 |
1.430,38 |
|
|
DAXSECTOR FI... |
2.614,70 |
22.09. |
14:12 |
+17,66 |
+0,68% |
2.597,01 |
2.616,51 |
2.590,47 |
2.597,04 |
|
|
DAXSECTOR IN... |
19.001,07 |
22.09. |
14:12 |
+121,18 |
+0,64% |
18.939,41 |
19.135,90 |
18.745,51 |
18.879,89 |
|
|
DAXSECTOR IN... |
3.390,31 |
22.09. |
14:12 |
-38,07 |
-1,11% |
3.409,62 |
3.409,62 |
3.346,26 |
3.428,38 |
|
|
DAXSECTOR ME... |
376,39 |
22.09. |
14:12 |
+2,70 |
+0,72% |
374,18 |
377,29 |
371,05 |
373,69 |
|
|
DAXSECTOR PH... |
4.169,04 |
22.09. |
14:12 |
+24,22 |
+0,58% |
4.147,56 |
4.170,12 |
4.131,32 |
4.144,82 |
|
|
DAXSECTOR RE... |
270,64 |
22.09. |
14:12 |
+6,18 |
+2,34% |
265,26 |
271,14 |
265,03 |
264,46 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.228,99 |
22.09. |
14:12 |
+877,76 |
+1,61% |
54.434,07 |
55.240,98 |
54.197,64 |
54.351,23 |
|
|
DAXSECTOR TE... |
3.259,71 |
22.09. |
14:12 |
+17,94 |
+0,55% |
3.268,05 |
3.297,87 |
3.226,67 |
3.241,77 |
|
|
DAXSECTOR TE... |
542,72 |
22.09. |
14:12 |
-5,22 |
-0,95% |
551,11 |
551,11 |
542,72 |
547,94 |
|
|
DAXSECTOR TR... |
2.034,84 |
22.09. |
14:12 |
+48,06 |
+2,42% |
1.987,15 |
2.035,51 |
1.982,76 |
1.986,78 |
|
|
DAXSECTOR UT... |
2.026,46 |
22.09. |
14:12 |
+7,46 |
+0,37% |
2.033,85 |
2.041,55 |
2.024,29 |
2.019,00 |
|
