Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.380,19 |
20.03. |
17:50 |
-459,37 |
-2,01% |
23.083,89 |
23.176,17 |
22.369,47 |
22.380,19 |
 |
|
MDAX ® |
27.796,28 |
20.03. |
17:50 |
-626,80 |
-2,21% |
28.632,02 |
28.928,10 |
27.795,80 |
27.796,28 |
|
|
HDAX ® |
11.842,90 |
20.03. |
17:50 |
-240,10 |
-1,99% |
12.163,31 |
12.263,90 |
11.842,90 |
11.842,90 |
|
|
SDAX ® |
16.197,98 |
20.03. |
17:50 |
-179,95 |
-1,10% |
16.491,36 |
16.622,71 |
16.197,98 |
16.197,98 |
|
|
TecDAX ® |
3.420,18 |
20.03. |
17:50 |
-51,31 |
-1,48% |
3.481,14 |
3.532,69 |
3.414,38 |
3.420,18 |
|
|
DIVDAX PERF. |
553,38 |
20.03. |
17:50 |
-8,11 |
-1,44% |
563,93 |
568,91 |
552,28 |
553,38 |
|
|
GERMAN ENTRE... |
1.645,28 |
20.03. |
17:50 |
-2,34 |
-0,14% |
1.660,30 |
1.670,02 |
1.641,19 |
1.645,28 |
|
|
VDAX NEW |
31,29 |
20.03. |
17:30 |
+1,98 |
+6,77% |
29,41 |
32,21 |
27,39 |
31,29 |
|
|
UMLAUFR.OEFF... |
2,96 |
20.03. |
05:15 |
+0,03 |
+1,02% |
- |
0,00 |
0,00 |
2,96 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.200,67 |
20.03. |
22:01 |
-749,77 |
-3,27% |
22.919,54 |
23.042,32 |
22.159,27 |
22.200,67 |
|
|
L/E-MDAX |
27.783,92 |
20.03. |
22:01 |
-797,95 |
-2,79% |
28.420,67 |
28.538,44 |
27.779,34 |
27.783,92 |
|
|
L/E-SDAX |
16.196,67 |
20.03. |
22:01 |
-245,67 |
-1,49% |
16.378,36 |
16.434,74 |
16.196,02 |
16.196,67 |
|
|
L/E-TECDAX |
3.401,73 |
20.03. |
22:01 |
-80,36 |
-2,31% |
3.493,78 |
3.503,19 |
3.398,61 |
3.401,73 |
|
|
X-DAX ® |
22.222,84 |
20.03. |
22:15 |
-787,46 |
-3,42% |
22.955,92 |
23.072,87 |
22.093,98 |
22.222,84 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.641,42 |
20.03. |
17:50 |
-175,28 |
-1,99% |
8.816,68 |
8.945,37 |
8.641,42 |
8.641,42 |
|
|
CDAX ® |
1.910,48 |
20.03. |
17:50 |
-38,83 |
-1,99% |
1.949,31 |
1.978,38 |
1.910,48 |
1.910,48 |
|
|
CLASSIC ALL ... |
10.963,66 |
20.03. |
17:50 |
-227,11 |
-2,03% |
11.190,71 |
11.366,82 |
10.963,66 |
10.963,66 |
|
|
TECHNOLOGY A... |
3.263,94 |
20.03. |
17:50 |
-73,03 |
-2,19% |
3.336,97 |
3.377,75 |
3.258,75 |
3.263,94 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.744,08 |
20.03. |
17:50 |
-16,38 |
-0,93% |
1.776,39 |
1.786,80 |
1.741,96 |
1.744,08 |
|
|
DAXSECTOR BA... |
277,86 |
20.03. |
17:50 |
-5,32 |
-1,88% |
283,20 |
291,55 |
277,86 |
277,86 |
|
|
DAXSECTOR CH... |
3.963,14 |
20.03. |
17:50 |
-35,70 |
-0,89% |
3.998,68 |
4.037,32 |
3.938,79 |
3.963,14 |
|
|
DAXSECTOR CO... |
1.311,63 |
20.03. |
17:50 |
-2,64 |
-0,20% |
1.330,48 |
1.335,58 |
1.304,01 |
1.311,63 |
|
|
DAXSECTOR FI... |
2.425,82 |
20.03. |
17:50 |
-50,26 |
-2,03% |
2.476,07 |
2.501,42 |
2.425,82 |
2.425,82 |
|
|
DAXSECTOR IN... |
16.847,74 |
20.03. |
17:50 |
-474,11 |
-2,74% |
17.502,45 |
17.607,54 |
16.847,74 |
16.847,74 |
|
|
DAXSECTOR IN... |
2.817,31 |
20.03. |
17:50 |
-48,22 |
-1,68% |
2.885,53 |
2.890,17 |
2.817,15 |
2.817,31 |
|
|
DAXSECTOR ME... |
367,76 |
20.03. |
17:50 |
-11,16 |
-2,95% |
380,79 |
381,85 |
367,76 |
367,76 |
|
|
DAXSECTOR PH... |
3.507,87 |
20.03. |
17:50 |
-40,03 |
-1,13% |
3.558,79 |
3.614,60 |
3.502,65 |
3.507,87 |
|
|
DAXSECTOR RE... |
204,80 |
20.03. |
17:50 |
-3,77 |
-1,81% |
210,33 |
211,69 |
204,28 |
204,80 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
45.075,69 |
20.03. |
17:50 |
-1.807,15 |
-3,85% |
46.981,84 |
47.186,96 |
44.428,06 |
45.075,69 |
|
|
DAXSECTOR TE... |
2.186,41 |
20.03. |
17:50 |
+28,89 |
+1,34% |
2.159,28 |
2.274,91 |
2.159,28 |
2.186,41 |
|
|
DAXSECTOR TE... |
610,54 |
20.03. |
17:50 |
-9,81 |
-1,58% |
619,42 |
625,51 |
610,54 |
610,54 |
|
|
DAXSECTOR TR... |
1.546,02 |
20.03. |
17:50 |
-4,89 |
-0,32% |
1.576,68 |
1.586,24 |
1.539,38 |
1.546,02 |
|
|
DAXSECTOR UT... |
1.972,02 |
20.03. |
17:50 |
-71,44 |
-3,50% |
2.053,64 |
2.067,63 |
1.969,82 |
1.972,02 |
|
