Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.888,56 |
22.05. |
17:50 |
+281,79 |
+1,15% |
24.768,49 |
24.943,75 |
24.676,27 |
24.606,77 |
 |
|
MDAX ® |
32.108,27 |
22.05. |
17:50 |
+301,17 |
+0,95% |
32.068,98 |
32.261,10 |
31.967,86 |
31.807,10 |
|
|
HDAX ® |
13.227,56 |
22.05. |
17:50 |
+148,74 |
+1,14% |
13.151,99 |
13.252,75 |
13.121,52 |
13.078,82 |
|
|
SDAX ® |
18.736,95 |
22.05. |
17:50 |
+232,97 |
+1,26% |
18.655,98 |
18.744,56 |
18.585,14 |
18.503,98 |
|
|
TecDAX ® |
4.036,09 |
22.05. |
17:50 |
+77,29 |
+1,95% |
3.994,59 |
4.045,77 |
3.992,06 |
3.958,80 |
|
|
DIVDAX PERF. |
594,89 |
22.05. |
17:50 |
+2,78 |
+0,47% |
591,51 |
596,99 |
590,99 |
592,11 |
|
|
GERMAN ENTRE... |
1.692,27 |
22.05. |
17:50 |
+15,62 |
+0,93% |
1.685,23 |
1.701,10 |
1.685,23 |
1.676,65 |
|
|
VDAX NEW |
20,81 |
22.05. |
17:30 |
-0,70 |
-3,26% |
21,34 |
21,44 |
20,66 |
21,51 |
|
|
UMLAUFR.OEFF... |
3,03 |
22.05. |
12:38 |
-0,02 |
-0,66% |
- |
0,00 |
0,00 |
3,05 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.838,57 |
22.05. |
18:42 |
+64,24 |
+0,26% |
24.792,71 |
24.875,51 |
24.792,55 |
24.774,33 |
|
|
L/E-MDAX |
32.102,60 |
22.05. |
18:42 |
+170,85 |
+0,53% |
31.913,05 |
32.110,88 |
31.913,05 |
31.931,75 |
|
|
L/E-SDAX |
18.641,40 |
22.05. |
18:42 |
+115,92 |
+0,63% |
18.517,52 |
18.642,84 |
18.506,88 |
18.525,48 |
|
|
L/E-TECDAX |
4.028,92 |
22.05. |
18:42 |
+52,42 |
+1,32% |
3.993,33 |
4.030,86 |
3.993,33 |
3.976,50 |
|
|
X-DAX ® |
24.868,91 |
22.05. |
18:41 |
+5,95 |
+0,02% |
24.840,49 |
24.937,79 |
24.816,53 |
24.862,96 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.648,52 |
22.05. |
17:50 |
+107,38 |
+1,13% |
9.541,14 |
9.666,00 |
9.541,14 |
9.541,14 |
|
|
CDAX ® |
2.138,85 |
22.05. |
17:50 |
+22,61 |
+1,07% |
2.116,24 |
2.142,86 |
2.116,24 |
2.116,24 |
|
|
CLASSIC ALL ... |
12.266,00 |
22.05. |
17:50 |
+109,99 |
+0,90% |
12.156,00 |
12.301,16 |
12.156,00 |
12.156,01 |
|
|
TECHNOLOGY A... |
3.700,55 |
22.05. |
17:50 |
+79,39 |
+2,19% |
3.621,16 |
3.713,03 |
3.621,16 |
3.621,16 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.874,47 |
22.05. |
17:50 |
+17,46 |
+0,94% |
1.870,41 |
1.878,89 |
1.860,05 |
1.857,01 |
|
|
DAXSECTOR BA... |
324,25 |
22.05. |
17:50 |
+1,90 |
+0,59% |
324,18 |
325,45 |
319,99 |
322,35 |
|
|
DAXSECTOR CH... |
4.657,28 |
22.05. |
17:50 |
+12,96 |
+0,28% |
4.620,71 |
4.692,58 |
4.597,94 |
4.644,32 |
|
|
DAXSECTOR CO... |
1.448,81 |
22.05. |
17:50 |
+26,78 |
+1,88% |
1.428,13 |
1.464,90 |
1.426,06 |
1.422,03 |
|
|
DAXSECTOR FI... |
2.581,11 |
22.05. |
17:50 |
-9,21 |
-0,36% |
2.590,32 |
2.605,54 |
2.575,56 |
2.590,32 |
|
|
DAXSECTOR IN... |
19.279,73 |
22.05. |
17:50 |
+292,25 |
+1,54% |
19.181,86 |
19.322,89 |
19.022,64 |
18.987,48 |
|
|
DAXSECTOR IN... |
3.037,12 |
22.05. |
17:50 |
-13,67 |
-0,45% |
3.048,31 |
3.054,47 |
3.028,86 |
3.050,79 |
|
|
DAXSECTOR ME... |
365,71 |
22.05. |
17:50 |
+0,76 |
+0,21% |
367,59 |
369,93 |
362,66 |
364,95 |
|
|
DAXSECTOR PH... |
3.569,76 |
22.05. |
17:50 |
-16,54 |
-0,46% |
3.586,30 |
3.602,74 |
3.569,76 |
3.586,30 |
|
|
DAXSECTOR RE... |
260,83 |
22.05. |
17:50 |
+5,03 |
+1,97% |
259,63 |
262,75 |
255,83 |
255,80 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
45.475,73 |
22.05. |
17:50 |
+267,26 |
+0,59% |
45.961,37 |
46.264,03 |
45.042,03 |
45.208,47 |
|
|
DAXSECTOR TE... |
4.137,78 |
22.05. |
17:50 |
+280,03 |
+7,26% |
3.867,27 |
4.156,21 |
3.867,27 |
3.857,75 |
|
|
DAXSECTOR TE... |
586,50 |
22.05. |
17:50 |
+3,47 |
+0,60% |
583,15 |
591,15 |
582,13 |
583,03 |
|
|
DAXSECTOR TR... |
1.785,29 |
22.05. |
17:50 |
+58,65 |
+3,40% |
1.732,15 |
1.798,08 |
1.730,22 |
1.726,64 |
|
|
DAXSECTOR UT... |
2.020,05 |
22.05. |
17:50 |
-9,85 |
-0,49% |
2.003,48 |
2.045,22 |
2.003,48 |
2.029,90 |
|
