Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	24.763,12	23.07.	17:50	-392,29	-1,56%	24.994,05	25.074,28	24.696,59	25.155,41
MDAX ®	31.673,72	23.07.	17:50	-308,31	-0,96%	31.893,92	31.968,34	31.575,35	31.982,03
HDAX ®	13.148,92	23.07.	17:50	-201,86	-1,51%	13.308,33	13.308,33	13.115,08	13.350,78
SDAX ®	18.098,62	23.07.	17:50	-305,01	-1,66%	18.385,45	18.385,45	18.063,42	18.403,63
TecDAX ®	3.701,45	23.07.	17:50	-88,22	-2,33%	3.784,11	3.784,11	3.689,71	3.789,67
DIVDAX PERF.	603,47	23.07.	17:50	-1,86	-0,31%	604,72	609,11	601,55	605,33
GERMAN ENTRE...	1.875,27	23.07.	17:50	-19,65	-1,04%	1.891,45	1.899,82	1.870,14	1.894,92
VDAX NEW	20,75	23.07.	17:30	+3,25	+18,58%	17,96	20,77	17,96	17,50
UMLAUFR.OEFF...	3,14	22.07.	05:33	+0,02	+0,64%	-	0,00	0,00	3,14

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	24.709,09	23.07.	22:01	-404,91	-1,61%	25.142,17	25.142,17	24.707,21	25.114,00
L/E-MDAX	31.720,17	23.07.	22:01	-205,04	-0,64%	31.975,64	31.975,64	31.718,94	31.925,21
L/E-SDAX	18.147,36	23.07.	22:01	-166,04	-0,91%	18.365,15	18.365,15	18.147,36	18.313,40
L/E-TECDAX	3.701,68	23.07.	22:01	-71,01	-1,88%	3.792,44	3.792,44	3.701,68	3.772,69
X-DAX ®	24.769,53	23.07.	22:15	-402,25	-1,60%	25.034,05	25.078,87	24.693,80	25.171,78

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	9.585,30	23.07.	17:50	-146,41	-1,50%	9.731,70	9.731,70	9.560,85	9.731,71
CDAX ®	2.097,85	23.07.	17:50	-31,90	-1,50%	2.129,74	2.129,74	2.093,11	2.129,75
CLASSIC ALL ...	12.631,26	23.07.	17:50	-163,33	-1,28%	12.794,53	12.794,53	12.597,22	12.794,59
TECHNOLOGY A...	3.275,09	23.07.	17:50	-117,45	-3,46%	3.392,53	3.392,53	3.267,02	3.392,54

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.638,16	23.07.	17:50	-18,03	-1,09%	1.642,16	1.661,75	1.633,44	1.656,19
DAXSECTOR BA...	347,27	23.07.	17:50	-15,63	-4,31%	360,28	361,41	345,78	362,90
DAXSECTOR CH...	4.536,07	23.07.	17:50	-16,13	-0,35%	4.539,71	4.608,06	4.518,05	4.552,20
DAXSECTOR CO...	1.605,49	23.07.	17:50	-25,62	-1,57%	1.619,68	1.622,93	1.596,84	1.631,11
DAXSECTOR FI...	2.543,74	23.07.	17:50	-24,26	-0,94%	2.567,96	2.575,08	2.519,99	2.568,00
DAXSECTOR IN...	19.142,52	23.07.	17:50	-165,93	-0,86%	19.254,46	19.367,98	19.063,80	19.308,45
DAXSECTOR IN...	3.308,00	23.07.	17:50	-3,48	-0,11%	3.302,62	3.317,40	3.281,80	3.311,48
DAXSECTOR ME...	364,79	23.07.	17:50	-6,66	-1,79%	371,40	371,40	364,46	371,45
DAXSECTOR PH...	3.986,22	23.07.	17:50	-23,46	-0,59%	3.977,15	4.002,71	3.951,90	4.009,68
DAXSECTOR RE...	286,89	23.07.	17:50	-6,92	-2,36%	293,14	293,14	286,89	293,81
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	38.908,38	23.07.	17:50	-1.067,62	-2,67%	39.766,92	40.072,35	38.701,47	39.976,00
DAXSECTOR TE...	3.634,59	23.07.	17:50	-221,95	-5,76%	3.851,80	3.852,17	3.618,70	3.856,54
DAXSECTOR TE...	523,73	23.07.	17:50	-21,20	-3,89%	544,91	545,68	523,73	544,93
DAXSECTOR TR...	1.985,03	23.07.	17:50	-33,76	-1,67%	2.019,36	2.019,36	1.980,11	2.018,79
DAXSECTOR UT...	2.132,40	23.07.	17:50	-1,65	-0,08%	2.145,12	2.151,02	2.114,77	2.134,05