Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.560,01 |
12.03. |
13:16 |
-80,02 |
-0,34% |
23.577,82 |
23.703,55 |
23.487,10 |
23.640,03 |
 |
|
MDAX ® |
29.324,62 |
12.03. |
13:16 |
-90,22 |
-0,31% |
29.363,07 |
29.526,15 |
29.302,79 |
29.414,84 |
|
|
HDAX ® |
12.467,61 |
12.03. |
13:16 |
-38,36 |
-0,31% |
12.460,76 |
12.539,12 |
12.429,34 |
12.505,97 |
|
|
SDAX ® |
16.999,73 |
12.03. |
13:16 |
-86,54 |
-0,51% |
17.033,56 |
17.081,05 |
16.942,49 |
17.086,27 |
|
|
TecDAX ® |
3.584,53 |
12.03. |
13:16 |
-14,92 |
-0,41% |
3.588,65 |
3.601,72 |
3.574,59 |
3.599,45 |
|
|
DIVDAX PERF. |
575,28 |
12.03. |
13:16 |
+2,63 |
+0,46% |
571,36 |
579,01 |
569,35 |
572,65 |
|
|
GERMAN ENTRE... |
1.652,22 |
12.03. |
13:16 |
-13,49 |
-0,81% |
1.661,55 |
1.670,66 |
1.645,09 |
1.665,71 |
|
|
VDAX NEW |
27,83 |
12.03. |
13:16 |
-0,42 |
-1,47% |
28,46 |
28,60 |
26,91 |
28,25 |
|
|
UMLAUFR.OEFF... |
2,84 |
11.03. |
13:44 |
+0,05 |
+1,79% |
- |
0,00 |
0,00 |
2,84 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.506,80 |
12.03. |
08:59 |
-165,72 |
-0,70% |
23.506,28 |
23.509,18 |
23.447,93 |
23.672,52 |
|
|
L/E-MDAX |
29.183,05 |
12.03. |
08:59 |
-282,53 |
-0,96% |
29.296,78 |
29.296,78 |
29.153,00 |
29.465,58 |
|
|
L/E-SDAX |
16.964,95 |
12.03. |
08:59 |
-179,22 |
-1,05% |
17.022,66 |
17.022,66 |
16.964,95 |
17.144,17 |
|
|
L/E-TECDAX |
3.573,39 |
12.03. |
08:59 |
-24,90 |
-0,69% |
3.571,82 |
3.573,39 |
3.562,44 |
3.598,29 |
|
|
X-DAX ® |
23.487,81 |
12.03. |
08:59 |
-136,66 |
-0,58% |
23.393,85 |
23.496,81 |
23.383,86 |
23.624,47 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.101,28 |
12.03. |
13:16 |
-25,85 |
-0,28% |
9.127,12 |
9.151,77 |
9.070,94 |
9.127,13 |
|
|
CDAX ® |
2.007,71 |
12.03. |
13:16 |
-5,50 |
-0,27% |
2.013,20 |
2.018,95 |
2.000,52 |
2.013,21 |
|
|
CLASSIC ALL ... |
11.562,93 |
12.03. |
13:16 |
-58,00 |
-0,50% |
11.620,91 |
11.641,38 |
11.549,67 |
11.620,93 |
|
|
TECHNOLOGY A... |
3.456,51 |
12.03. |
13:16 |
-2,91 |
-0,08% |
3.459,42 |
3.465,60 |
3.427,30 |
3.459,42 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.863,87 |
12.03. |
13:16 |
-11,77 |
-0,63% |
1.862,26 |
1.875,68 |
1.844,12 |
1.875,64 |
|
|
DAXSECTOR BA... |
286,21 |
12.03. |
13:16 |
-13,48 |
-4,50% |
297,59 |
297,85 |
285,76 |
299,69 |
|
|
DAXSECTOR CH... |
4.141,59 |
12.03. |
13:16 |
+117,21 |
+2,91% |
4.024,23 |
4.168,98 |
4.011,05 |
4.024,38 |
|
|
DAXSECTOR CO... |
1.387,87 |
12.03. |
13:16 |
-1,26 |
-0,09% |
1.380,82 |
1.392,38 |
1.372,32 |
1.389,13 |
|
|
DAXSECTOR FI... |
2.480,08 |
12.03. |
13:16 |
-3,07 |
-0,12% |
2.483,17 |
2.494,48 |
2.468,46 |
2.483,15 |
|
|
DAXSECTOR IN... |
18.267,08 |
12.03. |
13:16 |
-48,28 |
-0,26% |
18.332,51 |
18.408,47 |
18.242,12 |
18.315,36 |
|
|
DAXSECTOR IN... |
2.825,88 |
12.03. |
13:16 |
-10,53 |
-0,37% |
2.829,30 |
2.840,57 |
2.821,77 |
2.836,41 |
|
|
DAXSECTOR ME... |
391,41 |
12.03. |
13:16 |
+2,93 |
+0,75% |
386,81 |
392,99 |
386,81 |
388,48 |
|
|
DAXSECTOR PH... |
3.675,68 |
12.03. |
13:16 |
-25,63 |
-0,69% |
3.674,54 |
3.695,39 |
3.645,86 |
3.701,31 |
|
|
DAXSECTOR RE... |
222,87 |
12.03. |
13:16 |
+6,14 |
+2,83% |
216,02 |
223,99 |
216,02 |
216,73 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.762,75 |
12.03. |
13:16 |
+334,40 |
+0,69% |
47.790,30 |
48.770,76 |
47.790,30 |
48.428,35 |
|
|
DAXSECTOR TE... |
2.334,76 |
12.03. |
13:16 |
-42,29 |
-1,78% |
2.362,32 |
2.370,14 |
2.329,47 |
2.377,05 |
|
|
DAXSECTOR TE... |
627,33 |
12.03. |
13:16 |
-3,64 |
-0,58% |
630,72 |
630,72 |
625,21 |
630,97 |
|
|
DAXSECTOR TR... |
1.611,83 |
12.03. |
13:16 |
-18,97 |
-1,16% |
1.614,24 |
1.622,68 |
1.602,18 |
1.630,80 |
|
|
DAXSECTOR UT... |
1.992,65 |
12.03. |
13:16 |
+28,35 |
+1,44% |
1.954,43 |
2.003,32 |
1.954,43 |
1.964,30 |
|
