Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.028,49 |
01.09. |
12:38 |
-229,62 |
-0,87% |
26.150,75 |
26.206,13 |
25.924,88 |
26.258,11 |
 |
 |
MDAX ® |
32.273,83 |
01.09. |
12:38 |
-450,72 |
-1,38% |
32.717,55 |
32.717,55 |
32.237,88 |
32.724,55 |
 |
 |
HDAX ® |
13.786,33 |
01.09. |
12:38 |
-126,11 |
-0,91% |
13.893,98 |
13.893,98 |
13.734,70 |
13.912,44 |
 |
 |
SDAX ® |
18.789,32 |
01.09. |
12:38 |
-146,09 |
-0,77% |
18.934,34 |
18.956,76 |
18.773,00 |
18.935,41 |
 |
 |
TecDAX ® |
4.044,99 |
01.09. |
12:38 |
-37,69 |
-0,92% |
4.084,71 |
4.088,24 |
4.032,31 |
4.082,68 |
 |
 |
DIVDAX PERF. |
614,95 |
01.09. |
12:38 |
-2,51 |
-0,41% |
618,96 |
622,13 |
613,09 |
617,46 |
 |
 |
GERMAN ENTRE... |
1.889,94 |
01.09. |
12:38 |
-20,55 |
-1,08% |
1.912,86 |
1.912,86 |
1.887,49 |
1.910,49 |
 |
 |
VDAX NEW |
17,16 |
01.09. |
12:38 |
+0,53 |
+3,16% |
16,68 |
17,79 |
16,43 |
16,64 |
 |
 |
UMLAUFR.OEFF... |
3,27 |
31.08. |
03:25 |
+0,04 |
+1,24% |
- |
0,00 |
0,00 |
3,27 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.191,21 |
01.09. |
09:00 |
-35,15 |
-0,13% |
26.205,93 |
26.205,93 |
26.182,80 |
26.226,36 |
 |
 |
L/E-MDAX |
32.617,69 |
01.09. |
09:00 |
-137,28 |
-0,42% |
32.688,17 |
32.688,17 |
32.611,06 |
32.754,97 |
 |
 |
L/E-SDAX |
18.867,72 |
01.09. |
09:00 |
-97,82 |
-0,52% |
18.909,14 |
18.909,14 |
18.867,72 |
18.965,54 |
 |
 |
L/E-TECDAX |
4.071,71 |
01.09. |
09:00 |
-12,40 |
-0,30% |
4.073,07 |
4.073,07 |
4.068,05 |
4.084,11 |
 |
 |
X-DAX ® |
26.143,20 |
01.09. |
08:59 |
-54,88 |
-0,21% |
26.226,09 |
26.235,08 |
26.125,23 |
26.198,08 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.044,87 |
01.09. |
12:38 |
-91,75 |
-0,91% |
10.136,61 |
10.136,61 |
10.008,16 |
10.136,62 |
 |
 |
CDAX ® |
2.212,06 |
01.09. |
12:38 |
-20,32 |
-0,91% |
2.232,36 |
2.232,36 |
2.204,26 |
2.232,38 |
 |
 |
CLASSIC ALL ... |
12.936,26 |
01.09. |
12:38 |
-100,33 |
-0,77% |
13.036,50 |
13.036,50 |
12.891,17 |
13.036,59 |
 |
 |
TECHNOLOGY A... |
3.759,70 |
01.09. |
12:38 |
-55,80 |
-1,46% |
3.815,50 |
3.823,67 |
3.744,13 |
3.815,50 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.698,77 |
01.09. |
12:38 |
-36,96 |
-2,13% |
1.744,78 |
1.744,78 |
1.694,24 |
1.735,73 |
 |
 |
DAXSECTOR BA... |
389,44 |
01.09. |
12:38 |
-7,82 |
-1,97% |
396,47 |
396,75 |
386,43 |
397,26 |
 |
 |
DAXSECTOR CH... |
4.875,70 |
01.09. |
12:38 |
-9,23 |
-0,19% |
4.912,37 |
4.956,53 |
4.872,06 |
4.884,93 |
 |
 |
DAXSECTOR CO... |
1.498,88 |
01.09. |
12:38 |
-10,15 |
-0,67% |
1.507,72 |
1.513,74 |
1.496,15 |
1.509,03 |
 |
 |
DAXSECTOR FI... |
2.716,43 |
01.09. |
12:38 |
-16,21 |
-0,59% |
2.732,62 |
2.732,62 |
2.696,48 |
2.732,64 |
 |
 |
DAXSECTOR IN... |
19.246,80 |
01.09. |
12:38 |
-256,07 |
-1,31% |
19.328,55 |
19.431,89 |
19.180,45 |
19.502,87 |
 |
 |
DAXSECTOR IN... |
3.494,38 |
01.09. |
12:38 |
+14,39 |
+0,41% |
3.495,38 |
3.497,33 |
3.469,23 |
3.479,99 |
 |
 |
DAXSECTOR ME... |
381,83 |
01.09. |
12:38 |
-5,32 |
-1,37% |
386,16 |
386,16 |
381,14 |
387,15 |
 |
 |
DAXSECTOR PH... |
4.212,60 |
01.09. |
12:38 |
+12,90 |
+0,31% |
4.209,80 |
4.225,73 |
4.192,43 |
4.199,70 |
 |
 |
DAXSECTOR RE... |
282,19 |
01.09. |
12:38 |
-2,68 |
-0,94% |
283,98 |
284,12 |
282,09 |
284,87 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
55.438,29 |
01.09. |
12:38 |
-1.410,86 |
-2,48% |
56.821,30 |
56.821,30 |
55.242,75 |
56.849,15 |
 |
 |
DAXSECTOR TE... |
3.117,36 |
01.09. |
12:38 |
-16,57 |
-0,53% |
3.154,49 |
3.206,72 |
3.110,52 |
3.133,93 |
 |
 |
DAXSECTOR TE... |
563,53 |
01.09. |
12:38 |
-4,89 |
-0,86% |
569,86 |
570,77 |
556,55 |
568,42 |
 |
 |
DAXSECTOR TR... |
1.956,61 |
01.09. |
12:38 |
-6,77 |
-0,34% |
1.965,30 |
1.973,21 |
1.953,66 |
1.963,38 |
 |
 |
DAXSECTOR UT... |
2.036,15 |
01.09. |
12:38 |
+12,96 |
+0,64% |
2.027,87 |
2.057,50 |
2.026,55 |
2.023,19 |
 |