Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.763,12 |
23.07. |
17:50 |
-392,29 |
-1,56% |
24.994,05 |
25.074,28 |
24.696,59 |
25.155,41 |
 |
 |
MDAX ® |
31.673,72 |
23.07. |
17:50 |
-308,31 |
-0,96% |
31.893,92 |
31.968,34 |
31.575,35 |
31.982,03 |
 |
 |
HDAX ® |
13.148,92 |
23.07. |
17:50 |
-201,86 |
-1,51% |
13.308,33 |
13.308,33 |
13.115,08 |
13.350,78 |
 |
 |
SDAX ® |
18.098,62 |
23.07. |
17:50 |
-305,01 |
-1,66% |
18.385,45 |
18.385,45 |
18.063,42 |
18.403,63 |
 |
 |
TecDAX ® |
3.701,45 |
23.07. |
17:50 |
-88,22 |
-2,33% |
3.784,11 |
3.784,11 |
3.689,71 |
3.789,67 |
 |
 |
DIVDAX PERF. |
603,47 |
23.07. |
17:50 |
-1,86 |
-0,31% |
604,72 |
609,11 |
601,55 |
605,33 |
 |
 |
GERMAN ENTRE... |
1.875,27 |
23.07. |
17:50 |
-19,65 |
-1,04% |
1.891,45 |
1.899,82 |
1.870,14 |
1.894,92 |
 |
 |
VDAX NEW |
20,75 |
23.07. |
17:30 |
+3,25 |
+18,58% |
17,96 |
20,77 |
17,96 |
17,50 |
 |
 |
UMLAUFR.OEFF... |
3,14 |
22.07. |
05:33 |
+0,02 |
+0,64% |
- |
0,00 |
0,00 |
3,14 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.709,09 |
23.07. |
22:01 |
-404,91 |
-1,61% |
25.142,17 |
25.142,17 |
24.707,21 |
25.114,00 |
 |
 |
L/E-MDAX |
31.720,17 |
23.07. |
22:01 |
-205,04 |
-0,64% |
31.975,64 |
31.975,64 |
31.718,94 |
31.925,21 |
 |
 |
L/E-SDAX |
18.147,36 |
23.07. |
22:01 |
-166,04 |
-0,91% |
18.365,15 |
18.365,15 |
18.147,36 |
18.313,40 |
 |
 |
L/E-TECDAX |
3.701,68 |
23.07. |
22:01 |
-71,01 |
-1,88% |
3.792,44 |
3.792,44 |
3.701,68 |
3.772,69 |
 |
 |
X-DAX ® |
24.769,53 |
23.07. |
22:15 |
-402,25 |
-1,60% |
25.034,05 |
25.078,87 |
24.693,80 |
25.171,78 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.585,30 |
23.07. |
17:50 |
-146,41 |
-1,50% |
9.731,70 |
9.731,70 |
9.560,85 |
9.731,71 |
 |
 |
CDAX ® |
2.097,85 |
23.07. |
17:50 |
-31,90 |
-1,50% |
2.129,74 |
2.129,74 |
2.093,11 |
2.129,75 |
 |
 |
CLASSIC ALL ... |
12.631,26 |
23.07. |
17:50 |
-163,33 |
-1,28% |
12.794,53 |
12.794,53 |
12.597,22 |
12.794,59 |
 |
 |
TECHNOLOGY A... |
3.275,09 |
23.07. |
17:50 |
-117,45 |
-3,46% |
3.392,53 |
3.392,53 |
3.267,02 |
3.392,54 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.638,16 |
23.07. |
17:50 |
-18,03 |
-1,09% |
1.642,16 |
1.661,75 |
1.633,44 |
1.656,19 |
 |
 |
DAXSECTOR BA... |
347,27 |
23.07. |
17:50 |
-15,63 |
-4,31% |
360,28 |
361,41 |
345,78 |
362,90 |
 |
 |
DAXSECTOR CH... |
4.536,07 |
23.07. |
17:50 |
-16,13 |
-0,35% |
4.539,71 |
4.608,06 |
4.518,05 |
4.552,20 |
 |
 |
DAXSECTOR CO... |
1.605,49 |
23.07. |
17:50 |
-25,62 |
-1,57% |
1.619,68 |
1.622,93 |
1.596,84 |
1.631,11 |
 |
 |
DAXSECTOR FI... |
2.543,74 |
23.07. |
17:50 |
-24,26 |
-0,94% |
2.567,96 |
2.575,08 |
2.519,99 |
2.568,00 |
 |
 |
DAXSECTOR IN... |
19.142,52 |
23.07. |
17:50 |
-165,93 |
-0,86% |
19.254,46 |
19.367,98 |
19.063,80 |
19.308,45 |
 |
 |
DAXSECTOR IN... |
3.308,00 |
23.07. |
17:50 |
-3,48 |
-0,11% |
3.302,62 |
3.317,40 |
3.281,80 |
3.311,48 |
 |
 |
DAXSECTOR ME... |
364,79 |
23.07. |
17:50 |
-6,66 |
-1,79% |
371,40 |
371,40 |
364,46 |
371,45 |
 |
 |
DAXSECTOR PH... |
3.986,22 |
23.07. |
17:50 |
-23,46 |
-0,59% |
3.977,15 |
4.002,71 |
3.951,90 |
4.009,68 |
 |
 |
DAXSECTOR RE... |
286,89 |
23.07. |
17:50 |
-6,92 |
-2,36% |
293,14 |
293,14 |
286,89 |
293,81 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
38.908,38 |
23.07. |
17:50 |
-1.067,62 |
-2,67% |
39.766,92 |
40.072,35 |
38.701,47 |
39.976,00 |
 |
 |
DAXSECTOR TE... |
3.634,59 |
23.07. |
17:50 |
-221,95 |
-5,76% |
3.851,80 |
3.852,17 |
3.618,70 |
3.856,54 |
 |
 |
DAXSECTOR TE... |
523,73 |
23.07. |
17:50 |
-21,20 |
-3,89% |
544,91 |
545,68 |
523,73 |
544,93 |
 |
 |
DAXSECTOR TR... |
1.985,03 |
23.07. |
17:50 |
-33,76 |
-1,67% |
2.019,36 |
2.019,36 |
1.980,11 |
2.018,79 |
 |
 |
DAXSECTOR UT... |
2.132,40 |
23.07. |
17:50 |
-1,65 |
-0,08% |
2.145,12 |
2.151,02 |
2.114,77 |
2.134,05 |
 |