Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.251,67 |
18.08. |
14:18 |
-86,94 |
-0,33% |
26.280,86 |
26.292,95 |
26.151,35 |
26.338,61 |
 |
|
MDAX ® |
32.123,93 |
18.08. |
14:18 |
-233,05 |
-0,72% |
32.241,91 |
32.306,01 |
32.094,08 |
32.356,98 |
|
|
HDAX ® |
13.887,92 |
18.08. |
14:18 |
-49,74 |
-0,36% |
13.906,44 |
13.909,00 |
13.843,28 |
13.937,66 |
|
|
SDAX ® |
18.488,67 |
18.08. |
14:18 |
+2,35 |
+0,01% |
18.429,26 |
18.542,49 |
18.424,90 |
18.486,32 |
|
|
TecDAX ® |
4.072,38 |
18.08. |
14:18 |
-20,86 |
-0,51% |
4.076,44 |
4.082,89 |
4.063,03 |
4.093,24 |
|
|
DIVDAX PERF. |
605,91 |
18.08. |
14:18 |
+3,21 |
+0,53% |
603,19 |
606,33 |
602,67 |
602,70 |
|
|
GERMAN ENTRE... |
1.872,83 |
18.08. |
14:18 |
+1,46 |
+0,08% |
1.871,88 |
1.881,01 |
1.871,05 |
1.871,37 |
|
|
VDAX NEW |
16,42 |
18.08. |
14:18 |
+0,64 |
+4,07% |
16,16 |
16,92 |
16,12 |
15,78 |
|
|
UMLAUFR.OEFF... |
3,21 |
18.08. |
13:13 |
+0,04 |
+1,26% |
- |
0,00 |
0,00 |
3,17 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.231,60 |
18.08. |
09:00 |
-92,94 |
-0,35% |
26.310,54 |
26.310,54 |
26.208,47 |
26.324,54 |
|
|
L/E-MDAX |
32.180,58 |
18.08. |
09:00 |
-228,01 |
-0,70% |
32.320,82 |
32.320,82 |
32.168,15 |
32.408,59 |
|
|
L/E-SDAX |
18.434,56 |
18.08. |
09:00 |
-105,17 |
-0,57% |
18.497,64 |
18.501,97 |
18.434,56 |
18.539,73 |
|
|
L/E-TECDAX |
4.069,43 |
18.08. |
09:00 |
-24,37 |
-0,60% |
4.090,26 |
4.090,26 |
4.064,48 |
4.093,80 |
|
|
X-DAX ® |
26.296,84 |
18.08. |
08:59 |
-0,06 |
-0,00% |
26.256,93 |
26.297,84 |
26.228,99 |
26.296,90 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.113,60 |
18.08. |
14:18 |
-36,02 |
-0,35% |
10.149,61 |
10.149,61 |
10.081,38 |
10.149,62 |
|
|
CDAX ® |
2.217,74 |
18.08. |
14:18 |
-5,51 |
-0,25% |
2.223,24 |
2.223,24 |
2.209,06 |
2.223,25 |
|
|
CLASSIC ALL ... |
13.031,89 |
18.08. |
14:18 |
-64,52 |
-0,49% |
13.096,35 |
13.096,35 |
12.994,25 |
13.096,41 |
|
|
TECHNOLOGY A... |
3.779,41 |
18.08. |
14:18 |
-5,53 |
-0,15% |
3.784,94 |
3.790,03 |
3.755,40 |
3.784,94 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.668,71 |
18.08. |
14:18 |
+5,87 |
+0,35% |
1.664,30 |
1.671,52 |
1.660,61 |
1.662,84 |
|
|
DAXSECTOR BA... |
381,40 |
18.08. |
14:18 |
-0,40 |
-0,10% |
380,25 |
382,17 |
378,65 |
381,80 |
|
|
DAXSECTOR CH... |
4.693,22 |
18.08. |
14:18 |
+26,62 |
+0,57% |
4.663,43 |
4.693,82 |
4.655,34 |
4.666,60 |
|
|
DAXSECTOR CO... |
1.505,03 |
18.08. |
14:18 |
+2,54 |
+0,17% |
1.492,07 |
1.505,52 |
1.491,73 |
1.502,49 |
|
|
DAXSECTOR FI... |
2.692,79 |
18.08. |
14:18 |
+1,16 |
+0,04% |
2.691,61 |
2.707,24 |
2.688,64 |
2.691,63 |
|
|
DAXSECTOR IN... |
20.108,18 |
18.08. |
14:18 |
-316,49 |
-1,55% |
20.330,55 |
20.330,55 |
20.032,46 |
20.424,67 |
|
|
DAXSECTOR IN... |
3.429,17 |
18.08. |
14:18 |
+22,96 |
+0,67% |
3.414,85 |
3.429,67 |
3.404,37 |
3.406,21 |
|
|
DAXSECTOR ME... |
384,04 |
18.08. |
14:18 |
+0,88 |
+0,23% |
383,38 |
385,29 |
382,31 |
383,16 |
|
|
DAXSECTOR PH... |
4.172,10 |
18.08. |
14:18 |
+14,57 |
+0,35% |
4.157,53 |
4.177,51 |
4.149,70 |
4.157,53 |
|
|
DAXSECTOR RE... |
276,11 |
18.08. |
14:18 |
+0,37 |
+0,13% |
275,21 |
277,54 |
275,21 |
275,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.108,85 |
18.08. |
14:18 |
+708,87 |
+1,33% |
53.455,40 |
54.278,70 |
52.961,53 |
53.399,98 |
|
|
DAXSECTOR TE... |
3.296,87 |
18.08. |
14:18 |
-177,15 |
-5,10% |
3.399,66 |
3.399,66 |
3.294,21 |
3.474,02 |
|
|
DAXSECTOR TE... |
575,51 |
18.08. |
14:18 |
+9,25 |
+1,63% |
569,78 |
576,88 |
569,45 |
566,26 |
|
|
DAXSECTOR TR... |
1.939,66 |
18.08. |
14:18 |
+14,41 |
+0,75% |
1.926,73 |
1.946,98 |
1.926,73 |
1.925,25 |
|
|
DAXSECTOR UT... |
2.011,32 |
18.08. |
14:18 |
+4,99 |
+0,25% |
2.006,93 |
2.014,12 |
1.986,38 |
2.006,33 |
|
