Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.962,06 |
24.07. |
12:55 |
+198,94 |
+0,80% |
24.830,41 |
25.006,07 |
24.821,67 |
24.763,12 |
 |
 |
MDAX ® |
31.909,23 |
24.07. |
12:55 |
+235,51 |
+0,74% |
31.592,87 |
31.909,90 |
31.583,41 |
31.673,72 |
 |
 |
HDAX ® |
13.252,88 |
24.07. |
12:55 |
+103,96 |
+0,79% |
13.168,46 |
13.272,82 |
13.168,46 |
13.148,92 |
 |
 |
SDAX ® |
18.197,82 |
24.07. |
12:55 |
+99,20 |
+0,55% |
18.072,44 |
18.233,30 |
18.072,44 |
18.098,62 |
 |
 |
TecDAX ® |
3.729,08 |
24.07. |
12:55 |
+27,63 |
+0,75% |
3.689,50 |
3.744,53 |
3.689,50 |
3.701,45 |
 |
 |
DIVDAX PERF. |
603,98 |
24.07. |
12:55 |
+0,51 |
+0,08% |
603,34 |
604,30 |
601,12 |
603,47 |
 |
 |
GERMAN ENTRE... |
1.885,10 |
24.07. |
12:55 |
+9,83 |
+0,52% |
1.879,17 |
1.892,69 |
1.878,09 |
1.875,27 |
 |
 |
VDAX NEW |
19,39 |
24.07. |
12:55 |
-1,36 |
-6,56% |
19,84 |
19,85 |
19,20 |
20,75 |
 |
 |
UMLAUFR.OEFF... |
3,17 |
23.07. |
07:06 |
+0,03 |
+0,96% |
- |
0,00 |
0,00 |
3,14 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.739,44 |
24.07. |
09:00 |
+30,35 |
+0,12% |
24.743,91 |
24.775,81 |
24.715,25 |
24.709,09 |
 |
 |
L/E-MDAX |
31.566,03 |
24.07. |
09:00 |
-154,14 |
-0,49% |
31.680,11 |
31.680,11 |
31.542,51 |
31.720,17 |
 |
 |
L/E-SDAX |
18.039,88 |
24.07. |
09:00 |
-107,48 |
-0,59% |
18.095,61 |
18.095,61 |
18.039,88 |
18.147,36 |
 |
 |
L/E-TECDAX |
3.712,59 |
24.07. |
09:00 |
+10,91 |
+0,29% |
3.701,68 |
3.717,82 |
3.699,28 |
3.701,68 |
 |
 |
X-DAX ® |
24.744,20 |
24.07. |
08:59 |
-25,33 |
-0,10% |
24.760,15 |
24.786,05 |
24.712,32 |
24.769,53 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.660,65 |
24.07. |
12:55 |
+75,35 |
+0,79% |
9.585,29 |
9.674,75 |
9.585,29 |
9.585,30 |
 |
 |
CDAX ® |
2.115,28 |
24.07. |
12:55 |
+17,43 |
+0,83% |
2.097,85 |
2.118,65 |
2.097,85 |
2.097,85 |
 |
 |
CLASSIC ALL ... |
12.711,48 |
24.07. |
12:55 |
+80,22 |
+0,64% |
12.631,25 |
12.717,71 |
12.631,25 |
12.631,26 |
 |
 |
TECHNOLOGY A... |
3.325,69 |
24.07. |
12:55 |
+50,60 |
+1,54% |
3.275,09 |
3.347,46 |
3.275,09 |
3.275,09 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.632,45 |
24.07. |
12:55 |
-5,71 |
-0,35% |
1.630,86 |
1.638,33 |
1.622,33 |
1.638,16 |
 |
 |
DAXSECTOR BA... |
352,45 |
24.07. |
12:55 |
+5,18 |
+1,49% |
349,08 |
352,85 |
349,08 |
347,27 |
 |
 |
DAXSECTOR CH... |
4.512,14 |
24.07. |
12:55 |
-23,93 |
-0,53% |
4.515,57 |
4.528,30 |
4.502,04 |
4.536,07 |
 |
 |
DAXSECTOR CO... |
1.591,13 |
24.07. |
12:55 |
-14,36 |
-0,89% |
1.603,44 |
1.603,82 |
1.562,92 |
1.605,49 |
 |
 |
DAXSECTOR FI... |
2.570,63 |
24.07. |
12:55 |
+26,89 |
+1,06% |
2.543,71 |
2.579,00 |
2.543,71 |
2.543,74 |
 |
 |
DAXSECTOR IN... |
19.339,76 |
24.07. |
12:55 |
+197,24 |
+1,03% |
19.151,04 |
19.354,55 |
19.151,04 |
19.142,52 |
 |
 |
DAXSECTOR IN... |
3.315,62 |
24.07. |
12:55 |
+7,62 |
+0,23% |
3.321,72 |
3.331,66 |
3.314,09 |
3.308,00 |
 |
 |
DAXSECTOR ME... |
366,98 |
24.07. |
12:55 |
+2,19 |
+0,60% |
365,10 |
368,46 |
365,05 |
364,79 |
 |
 |
DAXSECTOR PH... |
3.981,38 |
24.07. |
12:55 |
-4,84 |
-0,12% |
3.984,49 |
3.993,66 |
3.967,73 |
3.986,22 |
 |
 |
DAXSECTOR RE... |
288,93 |
24.07. |
12:55 |
+2,04 |
+0,71% |
286,64 |
289,06 |
286,16 |
286,89 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
40.874,75 |
24.07. |
12:55 |
+1.966,37 |
+5,05% |
40.199,58 |
41.376,55 |
40.199,58 |
38.908,38 |
 |
 |
DAXSECTOR TE... |
3.611,44 |
24.07. |
12:55 |
-23,15 |
-0,64% |
3.551,56 |
3.651,53 |
3.551,56 |
3.634,59 |
 |
 |
DAXSECTOR TE... |
520,43 |
24.07. |
12:55 |
-3,30 |
-0,63% |
518,80 |
523,50 |
513,17 |
523,73 |
 |
 |
DAXSECTOR TR... |
2.007,82 |
24.07. |
12:55 |
+22,79 |
+1,15% |
1.987,21 |
2.008,10 |
1.987,21 |
1.985,03 |
 |
 |
DAXSECTOR UT... |
2.135,46 |
24.07. |
12:55 |
+3,06 |
+0,14% |
2.128,77 |
2.137,96 |
2.111,00 |
2.132,40 |
 |