Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.524,61 |
28.08. |
11:04 |
+157,37 |
+0,60% |
26.494,61 |
26.552,24 |
26.467,36 |
26.367,24 |
 |
 |
MDAX ® |
33.059,30 |
28.08. |
11:04 |
+112,02 |
+0,34% |
33.032,10 |
33.149,73 |
33.022,74 |
32.947,28 |
 |
 |
HDAX ® |
14.052,31 |
28.08. |
11:04 |
+79,57 |
+0,57% |
14.024,46 |
14.066,18 |
14.022,87 |
13.972,74 |
 |
 |
SDAX ® |
19.032,20 |
28.08. |
11:04 |
+79,65 |
+0,42% |
18.980,86 |
19.054,56 |
18.980,86 |
18.952,55 |
 |
 |
TecDAX ® |
4.110,01 |
28.08. |
11:04 |
+5,49 |
+0,13% |
4.106,09 |
4.119,41 |
4.103,93 |
4.104,52 |
 |
 |
DIVDAX PERF. |
615,13 |
28.08. |
11:04 |
+6,23 |
+1,02% |
609,46 |
616,46 |
609,46 |
608,90 |
 |
 |
GERMAN ENTRE... |
1.908,82 |
28.08. |
11:04 |
+4,69 |
+0,25% |
1.902,89 |
1.911,93 |
1.902,89 |
1.904,13 |
 |
 |
VDAX NEW |
15,96 |
28.08. |
11:04 |
-0,41 |
-2,50% |
16,38 |
16,40 |
15,91 |
16,36 |
 |
 |
UMLAUFR.OEFF... |
3,21 |
27.08. |
03:28 |
+0,05 |
+1,58% |
- |
0,00 |
0,00 |
3,21 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.398,00 |
28.08. |
09:00 |
+53,99 |
+0,20% |
26.357,69 |
26.400,67 |
26.357,69 |
26.344,01 |
 |
 |
L/E-MDAX |
32.877,18 |
28.08. |
09:00 |
+35,64 |
+0,11% |
32.963,27 |
32.963,27 |
32.873,38 |
32.841,54 |
 |
 |
L/E-SDAX |
18.869,60 |
28.08. |
09:00 |
+50,80 |
+0,27% |
18.945,81 |
18.945,81 |
18.869,18 |
18.818,80 |
 |
 |
L/E-TECDAX |
4.094,98 |
28.08. |
09:00 |
+1,00 |
+0,02% |
4.101,20 |
4.101,20 |
4.090,88 |
4.093,98 |
 |
 |
X-DAX ® |
26.495,91 |
28.08. |
08:59 |
+117,60 |
+0,45% |
26.433,99 |
26.500,90 |
26.430,00 |
26.378,31 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.236,80 |
28.08. |
11:04 |
+57,35 |
+0,56% |
10.179,44 |
10.246,85 |
10.179,44 |
10.179,45 |
 |
 |
CDAX ® |
2.250,59 |
28.08. |
11:04 |
+12,86 |
+0,57% |
2.237,73 |
2.252,92 |
2.237,73 |
2.237,73 |
 |
 |
CLASSIC ALL ... |
13.190,39 |
28.08. |
11:04 |
+100,47 |
+0,77% |
13.089,88 |
13.202,21 |
13.089,88 |
13.089,92 |
 |
 |
TECHNOLOGY A... |
3.815,88 |
28.08. |
11:04 |
-2,02 |
-0,05% |
3.817,90 |
3.827,15 |
3.813,93 |
3.817,90 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.702,71 |
28.08. |
11:04 |
+20,09 |
+1,19% |
1.692,76 |
1.712,11 |
1.692,61 |
1.682,62 |
 |
 |
DAXSECTOR BA... |
396,08 |
28.08. |
11:04 |
+1,55 |
+0,39% |
397,06 |
397,67 |
395,55 |
394,53 |
 |
 |
DAXSECTOR CH... |
4.830,61 |
28.08. |
11:04 |
+58,49 |
+1,23% |
4.793,77 |
4.840,00 |
4.791,48 |
4.772,12 |
 |
 |
DAXSECTOR CO... |
1.517,74 |
28.08. |
11:04 |
-2,10 |
-0,14% |
1.516,34 |
1.521,92 |
1.516,34 |
1.519,84 |
 |
 |
DAXSECTOR FI... |
2.765,24 |
28.08. |
11:04 |
+5,68 |
+0,21% |
2.759,51 |
2.776,18 |
2.759,51 |
2.759,56 |
 |
 |
DAXSECTOR IN... |
20.128,88 |
28.08. |
11:04 |
+149,79 |
+0,75% |
20.074,34 |
20.158,70 |
20.001,49 |
19.979,09 |
 |
 |
DAXSECTOR IN... |
3.473,61 |
28.08. |
11:04 |
+32,21 |
+0,94% |
3.450,36 |
3.478,46 |
3.448,51 |
3.441,40 |
 |
 |
DAXSECTOR ME... |
387,90 |
28.08. |
11:04 |
-4,87 |
-1,24% |
391,67 |
393,88 |
387,67 |
392,77 |
 |
 |
DAXSECTOR PH... |
4.225,23 |
28.08. |
11:04 |
+15,67 |
+0,37% |
4.241,43 |
4.244,00 |
4.215,81 |
4.209,56 |
 |
 |
DAXSECTOR RE... |
284,06 |
28.08. |
11:04 |
-1,05 |
-0,37% |
284,81 |
285,58 |
284,00 |
285,11 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
56.208,65 |
28.08. |
11:04 |
-390,53 |
-0,69% |
56.354,79 |
56.572,51 |
56.204,36 |
56.599,18 |
 |
 |
DAXSECTOR TE... |
3.222,12 |
28.08. |
11:04 |
+37,40 |
+1,17% |
3.193,44 |
3.223,02 |
3.182,69 |
3.184,72 |
 |
 |
DAXSECTOR TE... |
564,78 |
28.08. |
11:04 |
+0,25 |
+0,04% |
569,44 |
569,44 |
563,27 |
564,53 |
 |
 |
DAXSECTOR TR... |
1.985,09 |
28.08. |
11:04 |
+8,04 |
+0,41% |
1.984,40 |
1.993,01 |
1.981,49 |
1.977,05 |
 |
 |
DAXSECTOR UT... |
2.035,03 |
28.08. |
11:04 |
+37,14 |
+1,86% |
2.010,47 |
2.035,03 |
2.010,47 |
1.997,89 |
 |