Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.710,55 |
24.06. |
09:53 |
-183,03 |
-0,74% |
24.790,70 |
24.800,66 |
24.669,45 |
24.893,58 |
 |
 |
MDAX ® |
31.886,80 |
24.06. |
09:53 |
-242,30 |
-0,75% |
32.096,75 |
32.111,15 |
31.823,70 |
32.129,10 |
 |
 |
HDAX ® |
13.138,29 |
24.06. |
09:53 |
-89,12 |
-0,67% |
13.222,84 |
13.222,84 |
13.109,54 |
13.227,41 |
 |
 |
SDAX ® |
18.012,05 |
24.06. |
09:53 |
-144,95 |
-0,80% |
18.169,78 |
18.169,78 |
18.001,07 |
18.157,00 |
 |
 |
TecDAX ® |
3.891,81 |
24.06. |
09:53 |
-12,05 |
-0,31% |
3.912,73 |
3.912,73 |
3.883,62 |
3.903,86 |
 |
 |
DIVDAX PERF. |
579,14 |
24.06. |
09:53 |
-2,36 |
-0,41% |
581,07 |
581,07 |
578,02 |
581,50 |
 |
 |
GERMAN ENTRE... |
1.646,53 |
24.06. |
09:53 |
-7,26 |
-0,44% |
1.652,90 |
1.656,54 |
1.644,83 |
1.653,79 |
 |
 |
VDAX NEW |
18,09 |
24.06. |
09:53 |
+0,20 |
+1,10% |
17,97 |
18,19 |
17,91 |
17,89 |
 |
 |
UMLAUFR.OEFF... |
2,92 |
23.06. |
13:45 |
-0,04 |
-1,35% |
- |
0,00 |
0,00 |
2,92 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.891,63 |
24.06. |
09:00 |
-28,39 |
-0,11% |
24.918,34 |
24.918,34 |
24.885,49 |
24.920,02 |
 |
 |
L/E-MDAX |
32.166,67 |
24.06. |
09:00 |
+56,35 |
+0,18% |
32.156,66 |
32.186,66 |
32.120,09 |
32.110,32 |
 |
 |
L/E-SDAX |
18.098,46 |
24.06. |
09:00 |
-54,55 |
-0,30% |
18.153,89 |
18.153,89 |
18.098,46 |
18.153,01 |
 |
 |
L/E-TECDAX |
3.922,64 |
24.06. |
09:00 |
+5,51 |
+0,14% |
3.912,45 |
3.922,64 |
3.912,45 |
3.917,13 |
 |
 |
X-DAX ® |
24.872,02 |
24.06. |
08:59 |
-29,82 |
-0,12% |
24.916,72 |
24.932,61 |
24.872,02 |
24.901,84 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.579,56 |
24.06. |
09:53 |
-63,59 |
-0,66% |
9.643,14 |
9.643,14 |
9.559,30 |
9.643,15 |
 |
 |
CDAX ® |
2.105,24 |
24.06. |
09:53 |
-14,55 |
-0,69% |
2.119,79 |
2.119,79 |
2.100,84 |
2.119,79 |
 |
 |
CLASSIC ALL ... |
12.392,22 |
24.06. |
09:53 |
-103,56 |
-0,83% |
12.495,78 |
12.495,78 |
12.368,30 |
12.495,78 |
 |
 |
TECHNOLOGY A... |
3.521,47 |
24.06. |
09:53 |
+3,33 |
+0,09% |
3.518,14 |
3.529,81 |
3.513,13 |
3.518,14 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.699,40 |
24.06. |
09:53 |
-12,49 |
-0,73% |
1.710,66 |
1.710,66 |
1.696,05 |
1.711,89 |
 |
 |
DAXSECTOR BA... |
355,94 |
24.06. |
09:53 |
-3,40 |
-0,95% |
358,80 |
358,80 |
355,94 |
359,34 |
 |
 |
DAXSECTOR CH... |
4.560,18 |
24.06. |
09:53 |
+16,38 |
+0,36% |
4.544,37 |
4.579,98 |
4.544,37 |
4.543,80 |
 |
 |
DAXSECTOR CO... |
1.562,12 |
24.06. |
09:53 |
+10,76 |
+0,69% |
1.557,29 |
1.566,50 |
1.552,59 |
1.551,36 |
 |
 |
DAXSECTOR FI... |
2.501,79 |
24.06. |
09:53 |
-15,03 |
-0,60% |
2.516,79 |
2.521,11 |
2.492,73 |
2.516,82 |
 |
 |
DAXSECTOR IN... |
19.104,19 |
24.06. |
09:53 |
-331,56 |
-1,71% |
19.432,02 |
19.432,02 |
19.019,62 |
19.435,75 |
 |
 |
DAXSECTOR IN... |
3.127,03 |
24.06. |
09:53 |
-14,91 |
-0,47% |
3.121,89 |
3.137,05 |
3.121,89 |
3.141,94 |
 |
 |
DAXSECTOR ME... |
343,06 |
24.06. |
09:53 |
-3,53 |
-1,02% |
345,23 |
345,23 |
341,26 |
346,59 |
 |
 |
DAXSECTOR PH... |
3.662,11 |
24.06. |
09:53 |
+13,51 |
+0,37% |
3.665,42 |
3.672,84 |
3.657,99 |
3.648,60 |
 |
 |
DAXSECTOR RE... |
285,99 |
24.06. |
09:53 |
+0,25 |
+0,09% |
284,83 |
286,38 |
284,67 |
285,74 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
40.140,34 |
24.06. |
09:53 |
-323,40 |
-0,80% |
40.288,03 |
40.372,59 |
40.060,24 |
40.463,74 |
 |
 |
DAXSECTOR TE... |
4.527,46 |
24.06. |
09:53 |
+42,14 |
+0,94% |
4.524,98 |
4.541,73 |
4.495,97 |
4.485,32 |
 |
 |
DAXSECTOR TE... |
531,47 |
24.06. |
09:53 |
+5,10 |
+0,97% |
527,62 |
532,06 |
527,62 |
526,37 |
 |
 |
DAXSECTOR TR... |
1.873,15 |
24.06. |
09:53 |
+11,69 |
+0,63% |
1.864,28 |
1.875,64 |
1.857,14 |
1.861,46 |
 |
 |
DAXSECTOR UT... |
1.944,66 |
24.06. |
09:53 |
-29,86 |
-1,51% |
1.966,84 |
1.966,84 |
1.937,19 |
1.974,52 |
 |