Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.217,63 |
12.10. |
11:18 |
+130,36 |
+0,52% |
25.206,95 |
25.268,55 |
25.166,57 |
25.087,27 |
 |
|
MDAX ® |
30.021,40 |
12.10. |
11:18 |
+31,50 |
+0,11% |
30.056,77 |
30.151,06 |
30.008,60 |
29.989,90 |
|
|
HDAX ® |
13.316,42 |
12.10. |
11:18 |
+65,74 |
+0,50% |
13.291,31 |
13.341,88 |
13.291,31 |
13.250,68 |
|
|
SDAX ® |
18.078,07 |
12.10. |
11:18 |
-20,13 |
-0,11% |
18.143,45 |
18.157,76 |
18.078,07 |
18.098,20 |
|
|
TecDAX ® |
3.985,26 |
12.10. |
11:18 |
+6,85 |
+0,17% |
3.979,30 |
3.997,04 |
3.973,09 |
3.978,41 |
|
|
DIVDAX PERF. |
580,19 |
12.10. |
11:18 |
+2,93 |
+0,51% |
577,84 |
581,51 |
577,84 |
577,26 |
|
|
GERMAN ENTRE... |
1.819,76 |
12.10. |
11:18 |
+14,83 |
+0,82% |
1.810,88 |
1.819,76 |
1.806,62 |
1.804,93 |
|
|
VDAX NEW |
18,06 |
12.10. |
11:18 |
-0,01 |
-0,07% |
18,53 |
18,57 |
18,02 |
18,08 |
|
|
UMLAUFR.OEFF... |
3,44 |
09.10. |
03:12 |
-0,03 |
-0,86% |
- |
0,00 |
0,00 |
3,44 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.138,81 |
12.10. |
09:00 |
+34,98 |
+0,14% |
25.116,92 |
25.167,96 |
25.116,92 |
25.103,83 |
|
|
L/E-MDAX |
30.068,12 |
12.10. |
09:00 |
+100,21 |
+0,33% |
30.031,42 |
30.087,15 |
30.031,42 |
29.967,91 |
|
|
L/E-SDAX |
18.073,25 |
12.10. |
09:00 |
+72,83 |
+0,40% |
18.100,42 |
18.105,78 |
18.073,25 |
18.000,42 |
|
|
L/E-TECDAX |
3.992,25 |
12.10. |
09:00 |
+15,86 |
+0,40% |
3.989,84 |
3.994,18 |
3.989,66 |
3.976,39 |
|
|
X-DAX ® |
25.201,64 |
12.10. |
08:59 |
+30,72 |
+0,12% |
25.231,48 |
25.238,45 |
25.181,74 |
25.170,92 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.699,97 |
12.10. |
11:18 |
+46,55 |
+0,48% |
9.653,42 |
9.718,49 |
9.653,42 |
9.653,42 |
|
|
CDAX ® |
2.136,03 |
12.10. |
11:18 |
+10,80 |
+0,51% |
2.125,22 |
2.140,15 |
2.125,22 |
2.125,23 |
|
|
CLASSIC ALL ... |
12.359,54 |
12.10. |
11:18 |
+62,86 |
+0,51% |
12.296,65 |
12.383,07 |
12.296,65 |
12.296,68 |
|
|
TECHNOLOGY A... |
3.727,85 |
12.10. |
11:18 |
+3,49 |
+0,09% |
3.724,36 |
3.741,91 |
3.712,93 |
3.724,36 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.516,85 |
12.10. |
11:18 |
+4,11 |
+0,27% |
1.512,74 |
1.535,02 |
1.512,74 |
1.512,74 |
|
|
DAXSECTOR BA... |
353,02 |
12.10. |
11:18 |
+3,45 |
+0,99% |
353,48 |
354,88 |
352,15 |
349,57 |
|
|
DAXSECTOR CH... |
4.794,28 |
12.10. |
11:18 |
-25,40 |
-0,53% |
4.807,84 |
4.809,84 |
4.789,59 |
4.819,68 |
|
|
DAXSECTOR CO... |
1.486,52 |
12.10. |
11:18 |
-2,56 |
-0,17% |
1.500,17 |
1.502,83 |
1.486,04 |
1.489,08 |
|
|
DAXSECTOR FI... |
2.641,40 |
12.10. |
11:18 |
+21,09 |
+0,80% |
2.620,26 |
2.643,86 |
2.620,26 |
2.620,31 |
|
|
DAXSECTOR IN... |
18.666,80 |
12.10. |
11:18 |
+125,20 |
+0,68% |
18.607,05 |
18.714,93 |
18.607,05 |
18.541,60 |
|
|
DAXSECTOR IN... |
3.349,16 |
12.10. |
11:18 |
+33,09 |
+1,00% |
3.336,86 |
3.352,63 |
3.336,28 |
3.316,07 |
|
|
DAXSECTOR ME... |
376,67 |
12.10. |
11:18 |
-0,59 |
-0,16% |
378,47 |
379,55 |
375,47 |
377,26 |
|
|
DAXSECTOR PH... |
3.997,03 |
12.10. |
11:18 |
+10,73 |
+0,27% |
3.986,30 |
4.006,81 |
3.986,30 |
3.986,30 |
|
|
DAXSECTOR RE... |
268,90 |
12.10. |
11:18 |
+1,60 |
+0,60% |
268,32 |
269,64 |
268,26 |
267,30 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
57.139,82 |
12.10. |
11:18 |
+264,95 |
+0,47% |
56.626,30 |
57.443,20 |
56.483,80 |
56.874,87 |
|
|
DAXSECTOR TE... |
3.218,28 |
12.10. |
11:18 |
-43,22 |
-1,33% |
3.230,77 |
3.234,35 |
3.201,98 |
3.261,50 |
|
|
DAXSECTOR TE... |
496,13 |
12.10. |
11:18 |
+0,81 |
+0,16% |
496,80 |
501,36 |
495,84 |
495,32 |
|
|
DAXSECTOR TR... |
1.944,99 |
12.10. |
11:18 |
+14,05 |
+0,73% |
1.944,78 |
1.945,93 |
1.935,75 |
1.930,94 |
|
|
DAXSECTOR UT... |
1.993,77 |
12.10. |
11:18 |
+21,57 |
+1,09% |
1.993,39 |
2.001,41 |
1.991,37 |
1.972,20 |
|
