Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.871,24 |
02.09. |
14:04 |
-98,87 |
-0,38% |
25.886,67 |
25.924,21 |
25.727,93 |
25.970,11 |
 |
|
MDAX ® |
31.870,81 |
02.09. |
14:04 |
-302,45 |
-0,94% |
32.017,79 |
32.017,79 |
31.680,96 |
32.173,26 |
|
|
HDAX ® |
13.695,80 |
02.09. |
14:04 |
-59,13 |
-0,43% |
13.711,80 |
13.723,48 |
13.620,87 |
13.754,93 |
|
|
SDAX ® |
18.478,04 |
02.09. |
14:04 |
-252,40 |
-1,35% |
18.606,40 |
18.606,40 |
18.410,86 |
18.730,44 |
|
|
TecDAX ® |
3.992,88 |
02.09. |
14:04 |
-31,97 |
-0,79% |
4.014,56 |
4.018,28 |
3.975,49 |
4.024,85 |
|
|
DIVDAX PERF. |
609,72 |
02.09. |
14:04 |
-5,96 |
-0,97% |
614,22 |
614,91 |
608,01 |
615,68 |
|
|
GERMAN ENTRE... |
1.864,21 |
02.09. |
14:04 |
-16,31 |
-0,87% |
1.876,10 |
1.876,10 |
1.859,53 |
1.880,52 |
|
|
VDAX NEW |
18,05 |
02.09. |
14:04 |
+0,63 |
+3,60% |
17,63 |
18,78 |
17,62 |
17,42 |
|
|
UMLAUFR.OEFF... |
3,35 |
02.09. |
13:11 |
+0,03 |
+0,90% |
- |
0,00 |
0,00 |
3,32 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.838,66 |
02.09. |
09:00 |
-32,10 |
-0,12% |
25.925,24 |
25.925,24 |
25.827,33 |
25.870,76 |
|
|
L/E-MDAX |
31.968,55 |
02.09. |
09:00 |
-238,15 |
-0,74% |
32.084,85 |
32.084,85 |
31.968,55 |
32.206,70 |
|
|
L/E-SDAX |
18.606,97 |
02.09. |
09:00 |
-183,33 |
-0,98% |
18.672,68 |
18.672,68 |
18.606,97 |
18.790,30 |
|
|
L/E-TECDAX |
3.992,93 |
02.09. |
09:00 |
-26,72 |
-0,66% |
4.008,33 |
4.008,33 |
3.992,89 |
4.019,65 |
|
|
X-DAX ® |
25.879,83 |
02.09. |
08:59 |
+76,85 |
+0,30% |
25.835,89 |
25.884,83 |
25.820,90 |
25.802,98 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.977,26 |
02.09. |
14:04 |
-44,03 |
-0,44% |
10.021,29 |
10.021,29 |
9.923,20 |
10.021,29 |
|
|
CDAX ® |
2.195,56 |
02.09. |
14:04 |
-10,42 |
-0,47% |
2.205,98 |
2.205,98 |
2.184,32 |
2.205,98 |
|
|
CLASSIC ALL ... |
12.878,13 |
02.09. |
14:04 |
-43,89 |
-0,34% |
12.922,00 |
12.922,00 |
12.804,68 |
12.922,02 |
|
|
TECHNOLOGY A... |
3.718,31 |
02.09. |
14:04 |
-24,43 |
-0,65% |
3.742,73 |
3.742,73 |
3.699,77 |
3.742,74 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.696,11 |
02.09. |
14:04 |
-21,28 |
-1,24% |
1.707,70 |
1.707,70 |
1.677,80 |
1.717,39 |
|
|
DAXSECTOR BA... |
399,15 |
02.09. |
14:04 |
+3,69 |
+0,93% |
398,72 |
404,04 |
394,53 |
395,46 |
|
|
DAXSECTOR CH... |
4.913,04 |
02.09. |
14:04 |
+20,91 |
+0,43% |
4.893,57 |
4.953,29 |
4.878,49 |
4.892,13 |
|
|
DAXSECTOR CO... |
1.491,93 |
02.09. |
14:04 |
+5,46 |
+0,37% |
1.494,25 |
1.500,28 |
1.481,44 |
1.486,47 |
|
|
DAXSECTOR FI... |
2.666,42 |
02.09. |
14:04 |
-32,52 |
-1,20% |
2.698,91 |
2.698,91 |
2.661,41 |
2.698,94 |
|
|
DAXSECTOR IN... |
19.097,58 |
02.09. |
14:04 |
-64,63 |
-0,34% |
19.027,11 |
19.098,76 |
18.941,06 |
19.162,21 |
|
|
DAXSECTOR IN... |
3.494,95 |
02.09. |
14:04 |
-1,37 |
-0,04% |
3.499,33 |
3.515,16 |
3.488,60 |
3.496,32 |
|
|
DAXSECTOR ME... |
375,66 |
02.09. |
14:04 |
-5,25 |
-1,38% |
377,01 |
377,26 |
373,71 |
380,91 |
|
|
DAXSECTOR PH... |
4.173,63 |
02.09. |
14:04 |
-18,89 |
-0,45% |
4.186,45 |
4.191,06 |
4.158,16 |
4.192,52 |
|
|
DAXSECTOR RE... |
275,36 |
02.09. |
14:04 |
-5,38 |
-1,92% |
278,97 |
278,97 |
273,30 |
280,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.487,05 |
02.09. |
14:04 |
-454,56 |
-0,83% |
54.579,40 |
54.742,82 |
54.044,19 |
54.941,61 |
|
|
DAXSECTOR TE... |
3.097,54 |
02.09. |
14:04 |
+8,99 |
+0,29% |
3.071,24 |
3.113,34 |
3.057,48 |
3.088,55 |
|
|
DAXSECTOR TE... |
563,07 |
02.09. |
14:04 |
-5,22 |
-0,92% |
570,20 |
574,62 |
561,35 |
568,29 |
|
|
DAXSECTOR TR... |
1.925,13 |
02.09. |
14:04 |
-13,90 |
-0,72% |
1.921,32 |
1.929,90 |
1.908,20 |
1.939,03 |
|
|
DAXSECTOR UT... |
1.978,24 |
02.09. |
14:04 |
-39,67 |
-1,97% |
2.026,62 |
2.032,82 |
1.978,24 |
2.017,91 |
|
