Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.844,80 |
19.03. |
13:47 |
-657,45 |
-2,80% |
23.160,58 |
23.180,14 |
22.798,77 |
23.502,25 |
 |
|
MDAX ® |
28.583,90 |
19.03. |
13:47 |
-935,52 |
-3,17% |
29.325,58 |
29.338,11 |
28.519,20 |
29.519,42 |
|
|
HDAX ® |
12.092,80 |
19.03. |
13:47 |
-355,01 |
-2,85% |
12.378,52 |
12.383,33 |
12.067,66 |
12.447,81 |
|
|
SDAX ® |
16.351,65 |
19.03. |
13:47 |
-522,19 |
-3,09% |
16.735,54 |
16.735,54 |
16.310,11 |
16.873,84 |
|
|
TecDAX ® |
3.472,27 |
19.03. |
13:47 |
-87,39 |
-2,45% |
3.532,24 |
3.533,34 |
3.464,26 |
3.559,66 |
|
|
DIVDAX PERF. |
564,75 |
19.03. |
13:47 |
-14,92 |
-2,57% |
577,01 |
577,01 |
564,05 |
579,67 |
|
|
GERMAN ENTRE... |
1.637,56 |
19.03. |
13:47 |
-11,40 |
-0,69% |
1.643,42 |
1.646,74 |
1.627,96 |
1.648,96 |
|
|
VDAX NEW |
31,37 |
19.03. |
13:47 |
+5,05 |
+19,20% |
26,68 |
31,61 |
26,68 |
26,32 |
|
|
UMLAUFR.OEFF... |
2,93 |
19.03. |
13:44 |
+0,10 |
+3,53% |
- |
0,00 |
0,00 |
2,83 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.144,33 |
19.03. |
09:00 |
-142,25 |
-0,61% |
23.420,00 |
23.420,00 |
23.138,98 |
23.286,58 |
|
|
L/E-MDAX |
29.074,12 |
19.03. |
09:00 |
-315,06 |
-1,07% |
29.471,13 |
29.471,13 |
29.069,26 |
29.389,18 |
|
|
L/E-SDAX |
16.652,17 |
19.03. |
09:00 |
-218,97 |
-1,30% |
16.870,00 |
16.870,00 |
16.650,46 |
16.871,14 |
|
|
L/E-TECDAX |
3.509,28 |
19.03. |
09:00 |
-25,42 |
-0,72% |
3.547,23 |
3.547,23 |
3.506,08 |
3.534,70 |
|
|
X-DAX ® |
23.129,75 |
19.03. |
08:59 |
-6,75 |
-0,03% |
23.099,75 |
23.171,75 |
23.027,76 |
23.136,50 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.824,90 |
19.03. |
13:47 |
-254,21 |
-2,80% |
9.079,07 |
9.079,07 |
8.806,85 |
9.079,11 |
|
|
CDAX ® |
1.951,47 |
19.03. |
13:47 |
-55,03 |
-2,74% |
2.006,50 |
2.006,50 |
1.947,48 |
2.006,50 |
|
|
CLASSIC ALL ... |
11.192,50 |
19.03. |
13:47 |
-362,98 |
-3,14% |
11.555,45 |
11.555,45 |
11.167,49 |
11.555,48 |
|
|
TECHNOLOGY A... |
3.344,39 |
19.03. |
13:47 |
-57,92 |
-1,70% |
3.402,29 |
3.402,29 |
3.337,69 |
3.402,31 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.769,27 |
19.03. |
13:47 |
-57,00 |
-3,12% |
1.804,74 |
1.804,74 |
1.763,55 |
1.826,27 |
|
|
DAXSECTOR BA... |
281,64 |
19.03. |
13:47 |
-11,36 |
-3,88% |
292,95 |
292,95 |
280,17 |
293,00 |
|
|
DAXSECTOR CH... |
4.049,33 |
19.03. |
13:47 |
-133,36 |
-3,19% |
4.182,19 |
4.182,19 |
4.040,43 |
4.182,69 |
|
|
DAXSECTOR CO... |
1.311,90 |
19.03. |
13:47 |
-44,55 |
-3,28% |
1.342,76 |
1.343,33 |
1.310,24 |
1.356,45 |
|
|
DAXSECTOR FI... |
2.496,78 |
19.03. |
13:47 |
-73,25 |
-2,85% |
2.570,03 |
2.573,79 |
2.484,95 |
2.570,03 |
|
|
DAXSECTOR IN... |
17.252,33 |
19.03. |
13:47 |
-743,65 |
-4,13% |
17.949,08 |
17.949,08 |
17.199,68 |
17.995,98 |
|
|
DAXSECTOR IN... |
2.872,46 |
19.03. |
13:47 |
-37,38 |
-1,28% |
2.893,83 |
2.906,93 |
2.867,13 |
2.909,84 |
|
|
DAXSECTOR ME... |
381,85 |
19.03. |
13:47 |
-3,39 |
-0,88% |
382,09 |
382,94 |
379,61 |
385,24 |
|
|
DAXSECTOR PH... |
3.551,78 |
19.03. |
13:47 |
-89,10 |
-2,45% |
3.621,59 |
3.621,59 |
3.538,27 |
3.640,88 |
|
|
DAXSECTOR RE... |
210,45 |
19.03. |
13:47 |
-7,32 |
-3,36% |
215,29 |
215,29 |
210,24 |
217,77 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
47.041,34 |
19.03. |
13:47 |
-201,90 |
-0,43% |
46.509,65 |
47.201,45 |
46.455,22 |
47.243,24 |
|
|
DAXSECTOR TE... |
2.147,49 |
19.03. |
13:47 |
-163,07 |
-7,06% |
2.304,02 |
2.304,84 |
2.136,05 |
2.310,56 |
|
|
DAXSECTOR TE... |
623,09 |
19.03. |
13:47 |
-4,35 |
-0,69% |
622,38 |
627,41 |
619,06 |
627,44 |
|
|
DAXSECTOR TR... |
1.556,36 |
19.03. |
13:47 |
-49,24 |
-3,07% |
1.584,26 |
1.590,80 |
1.555,19 |
1.605,60 |
|
|
DAXSECTOR UT... |
2.055,17 |
19.03. |
13:47 |
-18,86 |
-0,91% |
2.062,92 |
2.074,72 |
2.051,36 |
2.074,03 |
|
