Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.605,83 |
10.11. |
12:46 |
+338,64 |
+1,29% |
26.548,59 |
26.633,78 |
26.460,64 |
26.267,19 |
 |
|
MDAX ® |
31.314,27 |
10.11. |
12:46 |
+241,52 |
+0,78% |
31.307,02 |
31.488,77 |
31.267,75 |
31.072,75 |
|
|
HDAX ® |
14.026,29 |
10.11. |
12:46 |
+170,89 |
+1,23% |
13.930,04 |
14.042,70 |
13.930,04 |
13.855,40 |
|
|
SDAX ® |
18.148,22 |
10.11. |
12:46 |
+164,48 |
+0,91% |
18.089,10 |
18.224,85 |
18.089,10 |
17.983,74 |
|
|
TecDAX ® |
4.075,48 |
10.11. |
12:46 |
+27,34 |
+0,68% |
4.062,72 |
4.094,12 |
4.062,72 |
4.048,14 |
|
|
DIVDAX PERF. |
628,67 |
10.11. |
12:46 |
+7,43 |
+1,20% |
621,97 |
629,51 |
621,97 |
621,24 |
|
|
GERMAN ENTRE... |
1.853,72 |
10.11. |
12:46 |
-13,31 |
-0,71% |
1.873,92 |
1.873,92 |
1.853,23 |
1.867,03 |
|
|
VDAX NEW |
18,11 |
10.11. |
12:46 |
-0,56 |
-2,99% |
18,26 |
18,37 |
17,66 |
18,66 |
|
|
UMLAUFR.OEFF... |
3,26 |
09.11. |
14:13 |
+0,04 |
+1,24% |
- |
0,00 |
0,00 |
3,26 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.510,52 |
10.11. |
09:00 |
+173,05 |
+0,66% |
26.423,90 |
26.527,29 |
26.423,90 |
26.337,47 |
|
|
L/E-MDAX |
31.232,42 |
10.11. |
09:00 |
+160,99 |
+0,52% |
31.128,12 |
31.237,04 |
31.128,12 |
31.071,43 |
|
|
L/E-SDAX |
18.046,02 |
10.11. |
09:00 |
+130,69 |
+0,73% |
17.989,81 |
18.046,02 |
17.989,81 |
17.915,33 |
|
|
L/E-TECDAX |
4.109,82 |
10.11. |
09:00 |
+46,56 |
+1,15% |
4.086,14 |
4.110,45 |
4.086,14 |
4.063,26 |
|
|
X-DAX ® |
26.546,66 |
10.11. |
08:59 |
+121,72 |
+0,46% |
26.516,75 |
26.628,41 |
26.512,76 |
26.424,94 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.210,51 |
10.11. |
12:46 |
+125,00 |
+1,24% |
10.085,51 |
10.222,34 |
10.085,51 |
10.085,51 |
|
|
CDAX ® |
2.238,97 |
10.11. |
12:46 |
+26,22 |
+1,18% |
2.212,74 |
2.241,57 |
2.212,74 |
2.212,75 |
|
|
CLASSIC ALL ... |
13.100,07 |
10.11. |
12:46 |
+193,70 |
+1,50% |
12.906,31 |
13.119,54 |
12.906,31 |
12.906,37 |
|
|
TECHNOLOGY A... |
3.870,70 |
10.11. |
12:46 |
+25,90 |
+0,67% |
3.844,80 |
3.877,97 |
3.844,80 |
3.844,80 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.606,13 |
10.11. |
12:46 |
+4,93 |
+0,31% |
1.601,20 |
1.621,79 |
1.593,88 |
1.601,20 |
|
|
DAXSECTOR BA... |
387,47 |
10.11. |
12:46 |
+11,05 |
+2,94% |
376,43 |
389,28 |
376,43 |
376,42 |
|
|
DAXSECTOR CH... |
5.049,43 |
10.11. |
12:46 |
+50,81 |
+1,02% |
5.013,84 |
5.061,68 |
5.006,46 |
4.998,62 |
|
|
DAXSECTOR CO... |
1.746,15 |
10.11. |
12:46 |
+23,63 |
+1,37% |
1.738,62 |
1.756,13 |
1.738,62 |
1.722,52 |
|
|
DAXSECTOR FI... |
2.807,76 |
10.11. |
12:46 |
+22,87 |
+0,82% |
2.784,88 |
2.808,98 |
2.780,54 |
2.784,89 |
|
|
DAXSECTOR IN... |
18.538,52 |
10.11. |
12:46 |
+327,64 |
+1,80% |
18.317,59 |
18.607,29 |
18.317,59 |
18.210,88 |
|
|
DAXSECTOR IN... |
3.682,41 |
10.11. |
12:46 |
+62,81 |
+1,74% |
3.651,14 |
3.685,10 |
3.649,49 |
3.619,60 |
|
|
DAXSECTOR ME... |
402,83 |
10.11. |
12:46 |
+2,55 |
+0,64% |
403,49 |
405,15 |
402,22 |
400,28 |
|
|
DAXSECTOR PH... |
4.729,19 |
10.11. |
12:46 |
+17,32 |
+0,37% |
4.756,03 |
4.772,65 |
4.721,17 |
4.711,87 |
|
|
DAXSECTOR RE... |
300,28 |
10.11. |
12:46 |
+2,18 |
+0,73% |
300,29 |
301,19 |
298,94 |
298,10 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
62.036,71 |
10.11. |
12:46 |
-232,77 |
-0,37% |
62.294,32 |
62.294,32 |
61.472,44 |
62.269,48 |
|
|
DAXSECTOR TE... |
2.823,12 |
10.11. |
12:46 |
+129,60 |
+4,81% |
2.698,05 |
2.869,96 |
2.697,26 |
2.693,52 |
|
|
DAXSECTOR TE... |
527,58 |
10.11. |
12:46 |
+2,73 |
+0,52% |
528,02 |
529,40 |
519,34 |
524,85 |
|
|
DAXSECTOR TR... |
2.070,53 |
10.11. |
12:46 |
+5,87 |
+0,28% |
2.069,74 |
2.087,55 |
2.066,12 |
2.064,66 |
|
|
DAXSECTOR UT... |
2.100,21 |
10.11. |
12:46 |
+4,98 |
+0,24% |
2.105,62 |
2.109,21 |
2.094,87 |
2.095,23 |
|
