Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.430,18 |
13.08. |
14:35 |
+99,11 |
+0,38% |
26.437,35 |
26.489,78 |
26.409,95 |
26.331,07 |
 |
 |
MDAX ® |
32.288,57 |
13.08. |
14:35 |
-46,60 |
-0,14% |
32.414,31 |
32.414,31 |
32.258,37 |
32.335,17 |
 |
 |
HDAX ® |
13.979,90 |
13.08. |
14:35 |
+46,38 |
+0,33% |
13.986,80 |
14.010,74 |
13.971,80 |
13.933,52 |
 |
 |
SDAX ® |
18.618,91 |
13.08. |
14:35 |
+116,27 |
+0,63% |
18.598,53 |
18.679,22 |
18.591,47 |
18.502,64 |
 |
 |
TecDAX ® |
4.075,53 |
13.08. |
14:35 |
+7,91 |
+0,19% |
4.089,06 |
4.093,31 |
4.072,42 |
4.067,62 |
 |
 |
DIVDAX PERF. |
607,52 |
13.08. |
14:35 |
-1,73 |
-0,28% |
610,23 |
610,23 |
606,55 |
609,25 |
 |
 |
GERMAN ENTRE... |
1.875,35 |
13.08. |
14:35 |
+3,47 |
+0,19% |
1.870,12 |
1.880,75 |
1.870,12 |
1.871,88 |
 |
 |
VDAX NEW |
15,46 |
13.08. |
14:35 |
-0,33 |
-2,12% |
15,82 |
15,83 |
15,41 |
15,79 |
 |
 |
UMLAUFR.OEFF... |
3,11 |
03.08. |
03:30 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.430,98 |
13.08. |
09:00 |
+65,59 |
+0,25% |
26.370,77 |
26.430,98 |
26.370,77 |
26.365,39 |
 |
 |
L/E-MDAX |
32.345,81 |
13.08. |
09:00 |
-34,83 |
-0,11% |
32.354,08 |
32.379,06 |
32.344,20 |
32.380,64 |
 |
 |
L/E-SDAX |
18.535,41 |
13.08. |
09:00 |
+4,00 |
+0,02% |
18.536,50 |
18.539,25 |
18.522,33 |
18.531,41 |
 |
 |
L/E-TECDAX |
4.091,62 |
13.08. |
09:00 |
+16,89 |
+0,41% |
4.072,50 |
4.091,88 |
4.072,50 |
4.074,73 |
 |
 |
X-DAX ® |
26.442,30 |
13.08. |
08:59 |
+75,80 |
+0,29% |
26.413,38 |
26.447,29 |
26.397,43 |
26.366,50 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.181,59 |
13.08. |
14:35 |
+35,09 |
+0,35% |
10.146,49 |
10.203,67 |
10.146,49 |
10.146,50 |
 |
 |
CDAX ® |
2.230,01 |
13.08. |
14:35 |
+6,88 |
+0,31% |
2.223,12 |
2.235,13 |
2.223,12 |
2.223,13 |
 |
 |
CLASSIC ALL ... |
13.166,01 |
13.08. |
14:35 |
+48,08 |
+0,37% |
13.117,90 |
13.190,85 |
13.117,90 |
13.117,93 |
 |
 |
TECHNOLOGY A... |
3.771,30 |
13.08. |
14:35 |
+15,60 |
+0,42% |
3.755,70 |
3.783,35 |
3.755,70 |
3.755,70 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.670,04 |
13.08. |
14:35 |
-11,18 |
-0,66% |
1.678,35 |
1.683,38 |
1.668,45 |
1.681,22 |
 |
 |
DAXSECTOR BA... |
386,70 |
13.08. |
14:35 |
+2,85 |
+0,74% |
389,37 |
389,37 |
385,62 |
383,85 |
 |
 |
DAXSECTOR CH... |
4.648,12 |
13.08. |
14:35 |
-92,27 |
-1,95% |
4.708,44 |
4.715,89 |
4.648,02 |
4.740,39 |
 |
 |
DAXSECTOR CO... |
1.549,29 |
13.08. |
14:35 |
-1,88 |
-0,12% |
1.556,77 |
1.559,25 |
1.545,19 |
1.551,17 |
 |
 |
DAXSECTOR FI... |
2.683,26 |
13.08. |
14:35 |
-0,64 |
-0,02% |
2.683,87 |
2.693,82 |
2.678,61 |
2.683,90 |
 |
 |
DAXSECTOR IN... |
20.423,27 |
13.08. |
14:35 |
+156,61 |
+0,77% |
20.399,76 |
20.471,11 |
20.346,59 |
20.266,66 |
 |
 |
DAXSECTOR IN... |
3.410,27 |
13.08. |
14:35 |
+12,86 |
+0,38% |
3.403,29 |
3.425,76 |
3.401,60 |
3.397,41 |
 |
 |
DAXSECTOR ME... |
385,93 |
13.08. |
14:35 |
-4,11 |
-1,05% |
388,97 |
390,30 |
385,61 |
390,04 |
 |
 |
DAXSECTOR PH... |
4.199,06 |
13.08. |
14:35 |
+18,99 |
+0,45% |
4.186,85 |
4.218,53 |
4.186,85 |
4.180,07 |
 |
 |
DAXSECTOR RE... |
281,58 |
13.08. |
14:35 |
+0,43 |
+0,15% |
281,81 |
282,35 |
280,88 |
281,15 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
52.784,68 |
13.08. |
14:35 |
+445,20 |
+0,85% |
52.711,00 |
52.956,72 |
52.450,78 |
52.339,48 |
 |
 |
DAXSECTOR TE... |
3.499,27 |
13.08. |
14:35 |
-26,03 |
-0,74% |
3.521,26 |
3.529,11 |
3.488,32 |
3.525,30 |
 |
 |
DAXSECTOR TE... |
565,74 |
13.08. |
14:35 |
+4,00 |
+0,71% |
563,91 |
566,74 |
563,91 |
561,74 |
 |
 |
DAXSECTOR TR... |
1.955,70 |
13.08. |
14:35 |
+4,19 |
+0,21% |
1.952,36 |
1.962,25 |
1.938,79 |
1.951,51 |
 |
 |
DAXSECTOR UT... |
2.050,29 |
13.08. |
14:35 |
+7,52 |
+0,37% |
2.053,05 |
2.061,49 |
2.034,20 |
2.042,77 |
 |