Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.175,23 |
10.07. |
09:36 |
+56,96 |
+0,23% |
25.081,19 |
25.195,83 |
25.071,61 |
25.118,27 |
 |
|
MDAX ® |
32.071,70 |
10.07. |
09:36 |
+234,35 |
+0,74% |
31.857,42 |
32.091,57 |
31.804,25 |
31.837,35 |
|
|
HDAX ® |
13.366,33 |
10.07. |
09:36 |
+39,82 |
+0,30% |
13.306,79 |
13.370,82 |
13.306,79 |
13.326,51 |
|
|
SDAX ® |
18.145,47 |
10.07. |
09:36 |
+70,82 |
+0,39% |
18.075,42 |
18.160,41 |
18.041,38 |
18.074,65 |
|
|
TecDAX ® |
3.836,91 |
10.07. |
09:36 |
+12,32 |
+0,32% |
3.828,56 |
3.839,12 |
3.806,40 |
3.824,59 |
|
|
DIVDAX PERF. |
598,14 |
10.07. |
09:36 |
+3,20 |
+0,54% |
594,79 |
598,73 |
594,38 |
594,94 |
|
|
GERMAN ENTRE... |
1.868,44 |
10.07. |
09:36 |
+2,68 |
+0,14% |
1.864,34 |
1.868,44 |
1.859,77 |
1.865,76 |
|
|
VDAX NEW |
17,67 |
10.07. |
09:36 |
-0,19 |
-1,04% |
17,76 |
17,77 |
17,64 |
17,86 |
|
|
UMLAUFR.OEFF... |
2,97 |
07.07. |
06:55 |
+0,05 |
+1,71% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.096,04 |
10.07. |
09:00 |
+5,57 |
+0,02% |
25.088,05 |
25.096,04 |
25.061,75 |
25.090,47 |
|
|
L/E-MDAX |
31.780,27 |
10.07. |
09:00 |
-71,29 |
-0,22% |
31.863,30 |
31.863,30 |
31.767,19 |
31.851,56 |
|
|
L/E-SDAX |
17.993,24 |
10.07. |
09:00 |
-35,95 |
-0,20% |
18.067,01 |
18.067,01 |
17.988,55 |
18.029,19 |
|
|
L/E-TECDAX |
3.817,39 |
10.07. |
09:00 |
-10,55 |
-0,28% |
3.822,16 |
3.822,16 |
3.816,70 |
3.827,94 |
|
|
X-DAX ® |
25.104,08 |
10.07. |
08:59 |
-14,22 |
-0,06% |
25.068,26 |
25.127,97 |
25.068,26 |
25.118,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.741,82 |
10.07. |
09:36 |
+28,82 |
+0,30% |
9.713,00 |
9.745,14 |
9.698,79 |
9.713,00 |
|
|
CDAX ® |
2.139,33 |
10.07. |
09:36 |
+6,44 |
+0,30% |
2.132,89 |
2.140,15 |
2.129,93 |
2.132,89 |
|
|
CLASSIC ALL ... |
12.749,65 |
10.07. |
09:36 |
+45,54 |
+0,36% |
12.704,11 |
12.756,03 |
12.687,13 |
12.704,11 |
|
|
TECHNOLOGY A... |
3.449,48 |
10.07. |
09:36 |
+15,46 |
+0,45% |
3.434,02 |
3.450,19 |
3.422,36 |
3.434,02 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.662,02 |
10.07. |
09:36 |
+18,07 |
+1,10% |
1.655,20 |
1.662,02 |
1.652,46 |
1.643,95 |
|
|
DAXSECTOR BA... |
363,74 |
10.07. |
09:36 |
+4,63 |
+1,29% |
361,78 |
364,86 |
361,78 |
359,11 |
|
|
DAXSECTOR CH... |
4.487,53 |
10.07. |
09:36 |
+34,89 |
+0,78% |
4.463,40 |
4.492,29 |
4.454,24 |
4.452,64 |
|
|
DAXSECTOR CO... |
1.638,61 |
10.07. |
09:36 |
+5,40 |
+0,33% |
1.637,12 |
1.642,80 |
1.635,74 |
1.633,21 |
|
|
DAXSECTOR FI... |
2.585,62 |
10.07. |
09:36 |
+5,71 |
+0,22% |
2.579,87 |
2.589,69 |
2.576,88 |
2.579,91 |
|
|
DAXSECTOR IN... |
19.102,89 |
10.07. |
09:36 |
-70,91 |
-0,37% |
19.079,04 |
19.109,72 |
19.017,94 |
19.173,80 |
|
|
DAXSECTOR IN... |
3.290,07 |
10.07. |
09:36 |
+3,64 |
+0,11% |
3.286,56 |
3.300,24 |
3.281,02 |
3.286,43 |
|
|
DAXSECTOR ME... |
357,29 |
10.07. |
09:36 |
+1,01 |
+0,28% |
357,02 |
358,64 |
356,77 |
356,28 |
|
|
DAXSECTOR PH... |
4.198,49 |
10.07. |
09:36 |
+56,66 |
+1,37% |
4.141,83 |
4.203,30 |
4.141,83 |
4.141,83 |
|
|
DAXSECTOR RE... |
291,68 |
10.07. |
09:36 |
+0,24 |
+0,08% |
290,92 |
292,02 |
290,71 |
291,44 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.701,22 |
10.07. |
09:36 |
+191,65 |
+0,46% |
41.497,78 |
41.794,64 |
41.497,78 |
41.509,57 |
|
|
DAXSECTOR TE... |
3.997,63 |
10.07. |
09:36 |
-64,19 |
-1,58% |
3.973,59 |
3.997,63 |
3.970,23 |
4.061,82 |
|
|
DAXSECTOR TE... |
522,78 |
10.07. |
09:36 |
+14,97 |
+2,95% |
513,88 |
522,95 |
513,88 |
507,81 |
|
|
DAXSECTOR TR... |
2.030,06 |
10.07. |
09:36 |
+5,62 |
+0,28% |
2.022,37 |
2.034,48 |
2.020,38 |
2.024,44 |
|
|
DAXSECTOR UT... |
2.080,39 |
10.07. |
09:36 |
+8,40 |
+0,41% |
2.062,63 |
2.080,39 |
2.057,19 |
2.071,99 |
|
