Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.443,01 |
17.08. |
12:25 |
+2,70 |
+0,01% |
26.490,30 |
26.490,30 |
26.395,60 |
26.440,31 |
 |
 |
MDAX ® |
32.476,12 |
17.08. |
12:25 |
+11,73 |
+0,04% |
32.503,59 |
32.540,37 |
32.408,60 |
32.464,39 |
 |
 |
HDAX ® |
13.992,96 |
17.08. |
12:25 |
+1,58 |
+0,01% |
13.998,22 |
14.011,47 |
13.969,88 |
13.991,38 |
 |
 |
SDAX ® |
18.582,32 |
17.08. |
12:25 |
-51,19 |
-0,27% |
18.663,54 |
18.663,54 |
18.578,35 |
18.633,51 |
 |
 |
TecDAX ® |
4.091,51 |
17.08. |
12:25 |
-14,36 |
-0,35% |
4.101,98 |
4.115,42 |
4.087,15 |
4.105,87 |
 |
 |
DIVDAX PERF. |
605,70 |
17.08. |
12:25 |
-1,36 |
-0,22% |
606,03 |
606,77 |
604,76 |
607,06 |
 |
 |
GERMAN ENTRE... |
1.877,64 |
17.08. |
12:25 |
+5,36 |
+0,29% |
1.869,01 |
1.882,45 |
1.869,01 |
1.872,28 |
 |
 |
VDAX NEW |
15,49 |
17.08. |
12:25 |
+0,10 |
+0,63% |
15,68 |
15,70 |
15,43 |
15,39 |
 |
 |
UMLAUFR.OEFF... |
3,13 |
14.08. |
03:11 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,13 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.490,43 |
17.08. |
09:00 |
+84,19 |
+0,32% |
26.466,24 |
26.508,37 |
26.466,24 |
26.406,24 |
 |
 |
L/E-MDAX |
32.462,04 |
17.08. |
09:00 |
-6,15 |
-0,02% |
32.480,99 |
32.500,35 |
32.461,25 |
32.468,19 |
 |
 |
L/E-SDAX |
18.589,16 |
17.08. |
09:00 |
-4,98 |
-0,03% |
18.622,67 |
18.625,07 |
18.581,79 |
18.594,14 |
 |
 |
L/E-TECDAX |
4.116,60 |
17.08. |
09:00 |
+15,46 |
+0,38% |
4.113,00 |
4.122,89 |
4.111,98 |
4.101,14 |
 |
 |
X-DAX ® |
26.483,35 |
17.08. |
08:59 |
+26,62 |
+0,10% |
26.512,28 |
26.522,26 |
26.469,38 |
26.456,73 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.189,65 |
17.08. |
12:25 |
+0,68 |
+0,01% |
10.188,97 |
10.203,74 |
10.173,43 |
10.188,97 |
 |
 |
CDAX ® |
2.232,42 |
17.08. |
12:25 |
+0,67 |
+0,03% |
2.231,74 |
2.235,32 |
2.228,53 |
2.231,75 |
 |
 |
CLASSIC ALL ... |
13.153,19 |
17.08. |
12:25 |
+5,55 |
+0,04% |
13.147,59 |
13.174,39 |
13.137,31 |
13.147,64 |
 |
 |
TECHNOLOGY A... |
3.786,83 |
17.08. |
12:25 |
-9,64 |
-0,25% |
3.796,47 |
3.803,52 |
3.777,18 |
3.796,47 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.677,97 |
17.08. |
12:25 |
-0,66 |
-0,04% |
1.673,59 |
1.682,20 |
1.670,96 |
1.678,63 |
 |
 |
DAXSECTOR BA... |
381,52 |
17.08. |
12:25 |
-3,45 |
-0,90% |
383,47 |
384,56 |
381,52 |
384,97 |
 |
 |
DAXSECTOR CH... |
4.693,98 |
17.08. |
12:25 |
-20,24 |
-0,43% |
4.700,80 |
4.702,20 |
4.679,88 |
4.714,22 |
 |
 |
DAXSECTOR CO... |
1.525,36 |
17.08. |
12:25 |
-14,98 |
-0,97% |
1.531,06 |
1.532,03 |
1.522,30 |
1.540,34 |
 |
 |
DAXSECTOR FI... |
2.688,34 |
17.08. |
12:25 |
+13,26 |
+0,50% |
2.675,07 |
2.688,37 |
2.661,07 |
2.675,08 |
 |
 |
DAXSECTOR IN... |
20.535,89 |
17.08. |
12:25 |
+118,26 |
+0,58% |
20.588,28 |
20.599,70 |
20.484,55 |
20.417,63 |
 |
 |
DAXSECTOR IN... |
3.420,41 |
17.08. |
12:25 |
-7,55 |
-0,22% |
3.416,77 |
3.427,85 |
3.411,44 |
3.427,96 |
 |
 |
DAXSECTOR ME... |
388,34 |
17.08. |
12:25 |
-2,72 |
-0,70% |
386,62 |
388,48 |
385,64 |
391,06 |
 |
 |
DAXSECTOR PH... |
4.138,92 |
17.08. |
12:25 |
-28,47 |
-0,68% |
4.165,76 |
4.165,76 |
4.136,61 |
4.167,39 |
 |
 |
DAXSECTOR RE... |
278,31 |
17.08. |
12:25 |
-1,99 |
-0,71% |
278,84 |
278,96 |
277,45 |
280,30 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
53.331,19 |
17.08. |
12:25 |
-269,88 |
-0,50% |
52.997,50 |
53.356,61 |
52.908,73 |
53.601,07 |
 |
 |
DAXSECTOR TE... |
3.493,44 |
17.08. |
12:25 |
+39,42 |
+1,14% |
3.466,55 |
3.561,54 |
3.465,67 |
3.454,02 |
 |
 |
DAXSECTOR TE... |
567,36 |
17.08. |
12:25 |
-4,55 |
-0,80% |
569,89 |
572,16 |
566,60 |
571,91 |
 |
 |
DAXSECTOR TR... |
1.939,02 |
17.08. |
12:25 |
-9,60 |
-0,49% |
1.950,94 |
1.951,96 |
1.938,28 |
1.948,62 |
 |
 |
DAXSECTOR UT... |
2.018,67 |
17.08. |
12:25 |
+11,47 |
+0,57% |
2.016,66 |
2.023,46 |
2.008,41 |
2.007,20 |
 |