Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.460,48 |
29.07. |
17:50 |
-3,53 |
-0,01% |
25.551,97 |
25.571,45 |
25.336,39 |
25.464,01 |
 |
 |
MDAX ® |
32.243,82 |
29.07. |
17:50 |
-151,50 |
-0,47% |
32.459,68 |
32.552,02 |
32.148,75 |
32.395,32 |
 |
 |
HDAX ® |
13.509,04 |
29.07. |
17:50 |
-5,86 |
-0,04% |
13.527,81 |
13.569,35 |
13.450,24 |
13.514,90 |
 |
 |
SDAX ® |
18.564,98 |
29.07. |
17:50 |
+212,43 |
+1,16% |
18.390,70 |
18.649,41 |
18.390,70 |
18.352,55 |
 |
 |
TecDAX ® |
3.845,33 |
29.07. |
17:50 |
+8,22 |
+0,21% |
3.838,27 |
3.863,97 |
3.817,97 |
3.837,11 |
 |
 |
DIVDAX PERF. |
614,76 |
29.07. |
17:50 |
+1,19 |
+0,19% |
614,44 |
618,36 |
611,91 |
613,57 |
 |
 |
GERMAN ENTRE... |
1.888,37 |
29.07. |
17:50 |
-7,10 |
-0,37% |
1.896,67 |
1.904,72 |
1.883,39 |
1.895,47 |
 |
 |
VDAX NEW |
19,00 |
29.07. |
17:30 |
+0,94 |
+5,23% |
18,26 |
19,28 |
18,25 |
18,06 |
 |
 |
UMLAUFR.OEFF... |
3,09 |
29.07. |
13:44 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,08 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.551,38 |
29.07. |
21:11 |
+106,40 |
+0,42% |
25.483,58 |
25.553,99 |
25.403,60 |
25.444,98 |
 |
 |
L/E-MDAX |
32.306,49 |
29.07. |
21:11 |
-17,08 |
-0,05% |
32.359,82 |
32.375,19 |
32.210,23 |
32.323,57 |
 |
 |
L/E-SDAX |
18.477,76 |
29.07. |
21:11 |
+232,31 |
+1,27% |
18.352,99 |
18.487,34 |
18.290,83 |
18.245,45 |
 |
 |
L/E-TECDAX |
3.862,62 |
29.07. |
21:11 |
+38,08 |
+1,00% |
3.832,30 |
3.862,62 |
3.807,50 |
3.824,54 |
 |
 |
X-DAX ® |
25.493,49 |
29.07. |
21:11 |
-36,71 |
-0,14% |
25.392,50 |
25.589,16 |
25.382,53 |
25.530,20 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.844,09 |
29.07. |
17:50 |
-2,75 |
-0,03% |
9.846,83 |
9.888,12 |
9.803,01 |
9.846,84 |
 |
 |
CDAX ® |
2.154,83 |
29.07. |
17:50 |
+0,79 |
+0,04% |
2.154,04 |
2.164,23 |
2.145,30 |
2.154,04 |
 |
 |
CLASSIC ALL ... |
12.831,56 |
29.07. |
17:50 |
-17,73 |
-0,14% |
12.849,30 |
12.912,86 |
12.794,22 |
12.849,29 |
 |
 |
TECHNOLOGY A... |
3.498,03 |
29.07. |
17:50 |
-7,98 |
-0,23% |
3.506,01 |
3.515,67 |
3.471,19 |
3.506,01 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.705,55 |
29.07. |
17:50 |
+9,06 |
+0,53% |
1.712,04 |
1.719,77 |
1.683,91 |
1.696,49 |
 |
 |
DAXSECTOR BA... |
359,85 |
29.07. |
17:50 |
+1,35 |
+0,38% |
358,72 |
375,15 |
358,72 |
358,50 |
 |
 |
DAXSECTOR CH... |
4.694,73 |
29.07. |
17:50 |
+117,32 |
+2,56% |
4.643,59 |
4.712,17 |
4.635,74 |
4.577,41 |
 |
 |
DAXSECTOR CO... |
1.663,18 |
29.07. |
17:50 |
+3,66 |
+0,22% |
1.658,90 |
1.663,18 |
1.645,80 |
1.659,52 |
 |
 |
DAXSECTOR FI... |
2.678,84 |
29.07. |
17:50 |
+10,60 |
+0,40% |
2.668,21 |
2.678,84 |
2.650,63 |
2.668,24 |
 |
 |
DAXSECTOR IN... |
19.218,37 |
29.07. |
17:50 |
-20,51 |
-0,11% |
19.272,64 |
19.408,55 |
19.035,58 |
19.238,88 |
 |
 |
DAXSECTOR IN... |
3.364,71 |
29.07. |
17:50 |
-28,01 |
-0,83% |
3.389,02 |
3.396,14 |
3.339,59 |
3.392,72 |
 |
 |
DAXSECTOR ME... |
396,49 |
29.07. |
17:50 |
+3,26 |
+0,83% |
394,93 |
399,48 |
392,55 |
393,23 |
 |
 |
DAXSECTOR PH... |
4.142,09 |
29.07. |
17:50 |
+57,68 |
+1,41% |
4.089,33 |
4.142,09 |
4.074,95 |
4.084,41 |
 |
 |
DAXSECTOR RE... |
305,08 |
29.07. |
17:50 |
+2,67 |
+0,88% |
300,94 |
305,08 |
295,43 |
302,41 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
48.776,38 |
29.07. |
17:50 |
+813,81 |
+1,70% |
48.254,01 |
49.131,08 |
47.272,78 |
47.962,57 |
 |
 |
DAXSECTOR TE... |
3.033,74 |
29.07. |
17:50 |
-171,61 |
-5,35% |
3.139,40 |
3.213,01 |
3.027,91 |
3.205,35 |
 |
 |
DAXSECTOR TE... |
550,91 |
29.07. |
17:50 |
-1,50 |
-0,27% |
550,72 |
552,90 |
542,92 |
552,41 |
 |
 |
DAXSECTOR TR... |
2.024,33 |
29.07. |
17:50 |
-11,15 |
-0,55% |
2.034,54 |
2.043,03 |
2.022,43 |
2.035,48 |
 |
 |
DAXSECTOR UT... |
2.026,87 |
29.07. |
17:50 |
-15,41 |
-0,75% |
2.044,04 |
2.090,17 |
2.026,87 |
2.042,28 |
 |