Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.517,10 |
28.07. |
11:48 |
+156,07 |
+0,62% |
25.496,13 |
25.553,47 |
25.428,84 |
25.361,03 |
 |
|
MDAX ® |
32.443,70 |
28.07. |
11:48 |
+337,20 |
+1,05% |
32.179,49 |
32.452,29 |
32.171,86 |
32.106,50 |
|
|
HDAX ® |
13.542,03 |
28.07. |
11:48 |
+87,72 |
+0,65% |
13.516,74 |
13.554,59 |
13.494,58 |
13.454,31 |
|
|
SDAX ® |
18.306,06 |
28.07. |
11:48 |
+29,68 |
+0,16% |
18.276,35 |
18.334,11 |
18.246,38 |
18.276,38 |
|
|
TecDAX ® |
3.821,50 |
28.07. |
11:48 |
+12,74 |
+0,33% |
3.802,56 |
3.822,71 |
3.794,18 |
3.808,76 |
|
|
DIVDAX PERF. |
613,91 |
28.07. |
11:48 |
+7,95 |
+1,31% |
607,13 |
614,53 |
607,13 |
605,96 |
|
|
GERMAN ENTRE... |
1.887,70 |
28.07. |
11:48 |
+6,68 |
+0,36% |
1.885,19 |
1.889,56 |
1.881,74 |
1.881,02 |
|
|
VDAX NEW |
18,41 |
28.07. |
11:48 |
-0,40 |
-2,13% |
18,74 |
18,93 |
18,31 |
18,81 |
|
|
UMLAUFR.OEFF... |
3,10 |
27.07. |
13:45 |
-0,06 |
-1,90% |
- |
0,00 |
0,00 |
3,10 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.357,27 |
28.07. |
09:00 |
-52,58 |
-0,21% |
25.342,87 |
25.363,98 |
25.342,87 |
25.409,85 |
|
|
L/E-MDAX |
32.006,58 |
28.07. |
09:00 |
-189,26 |
-0,59% |
32.070,16 |
32.076,62 |
32.006,15 |
32.195,84 |
|
|
L/E-SDAX |
18.184,66 |
28.07. |
09:00 |
-149,92 |
-0,82% |
18.256,20 |
18.256,20 |
18.184,66 |
18.334,58 |
|
|
L/E-TECDAX |
3.790,80 |
28.07. |
09:00 |
-29,16 |
-0,76% |
3.793,64 |
3.796,61 |
3.785,09 |
3.819,96 |
|
|
X-DAX ® |
25.455,32 |
28.07. |
08:59 |
-38,08 |
-0,15% |
25.410,48 |
25.481,22 |
25.400,52 |
25.493,40 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.866,25 |
28.07. |
11:48 |
+62,51 |
+0,64% |
9.803,73 |
9.874,96 |
9.803,73 |
9.803,74 |
|
|
CDAX ® |
2.157,99 |
28.07. |
11:48 |
+12,22 |
+0,57% |
2.145,76 |
2.160,23 |
2.145,76 |
2.145,77 |
|
|
CLASSIC ALL ... |
12.905,92 |
28.07. |
11:48 |
+82,53 |
+0,64% |
12.823,36 |
12.921,71 |
12.823,36 |
12.823,39 |
|
|
TECHNOLOGY A... |
3.484,76 |
28.07. |
11:48 |
+23,22 |
+0,67% |
3.461,54 |
3.485,35 |
3.453,41 |
3.461,54 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.697,82 |
28.07. |
11:48 |
+51,97 |
+3,16% |
1.653,52 |
1.706,38 |
1.653,52 |
1.645,85 |
|
|
DAXSECTOR BA... |
360,70 |
28.07. |
11:48 |
+2,08 |
+0,58% |
361,17 |
361,47 |
357,62 |
358,62 |
|
|
DAXSECTOR CH... |
4.554,07 |
28.07. |
11:48 |
+49,59 |
+1,10% |
4.536,32 |
4.561,28 |
4.525,08 |
4.504,48 |
|
|
DAXSECTOR CO... |
1.653,02 |
28.07. |
11:48 |
+15,78 |
+0,96% |
1.650,83 |
1.656,38 |
1.649,02 |
1.637,24 |
|
|
DAXSECTOR FI... |
2.649,23 |
28.07. |
11:48 |
+8,55 |
+0,32% |
2.640,64 |
2.661,26 |
2.639,44 |
2.640,68 |
|
|
DAXSECTOR IN... |
19.470,61 |
28.07. |
11:48 |
+92,92 |
+0,48% |
19.476,81 |
19.542,79 |
19.392,70 |
19.377,69 |
|
|
DAXSECTOR IN... |
3.384,27 |
28.07. |
11:48 |
+14,45 |
+0,43% |
3.389,53 |
3.392,67 |
3.375,07 |
3.369,82 |
|
|
DAXSECTOR ME... |
386,35 |
28.07. |
11:48 |
+5,45 |
+1,43% |
385,02 |
386,44 |
383,27 |
380,90 |
|
|
DAXSECTOR PH... |
4.054,41 |
28.07. |
11:48 |
-16,07 |
-0,39% |
4.058,84 |
4.067,64 |
4.045,60 |
4.070,48 |
|
|
DAXSECTOR RE... |
298,98 |
28.07. |
11:48 |
+2,29 |
+0,77% |
297,88 |
299,62 |
297,88 |
296,69 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
46.456,42 |
28.07. |
11:48 |
+958,54 |
+2,11% |
46.124,27 |
46.505,45 |
45.454,65 |
45.497,88 |
|
|
DAXSECTOR TE... |
3.335,80 |
28.07. |
11:48 |
-80,44 |
-2,35% |
3.338,72 |
3.410,05 |
3.326,42 |
3.416,24 |
|
|
DAXSECTOR TE... |
550,47 |
28.07. |
11:48 |
+8,29 |
+1,53% |
546,76 |
550,47 |
545,47 |
542,18 |
|
|
DAXSECTOR TR... |
2.044,58 |
28.07. |
11:48 |
+24,26 |
+1,20% |
2.032,10 |
2.044,92 |
2.022,67 |
2.020,32 |
|
|
DAXSECTOR UT... |
2.064,24 |
28.07. |
11:48 |
-12,79 |
-0,62% |
2.082,29 |
2.089,07 |
2.050,88 |
2.077,03 |
|
