Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.771,88 |
12.11. |
17:50 |
+109,11 |
+0,41% |
26.910,57 |
27.001,67 |
26.671,45 |
26.662,77 |
 |
|
MDAX ® |
30.858,13 |
12.11. |
17:50 |
-216,56 |
-0,70% |
31.122,85 |
31.216,27 |
30.718,34 |
31.074,69 |
|
|
HDAX ® |
14.092,64 |
12.11. |
17:50 |
+44,61 |
+0,32% |
14.098,95 |
14.213,61 |
14.040,36 |
14.048,03 |
|
|
SDAX ® |
17.953,63 |
12.11. |
17:50 |
-183,82 |
-1,01% |
18.160,67 |
18.190,67 |
17.928,95 |
18.137,45 |
|
|
TecDAX ® |
4.108,66 |
12.11. |
17:50 |
+0,51 |
+0,01% |
4.122,07 |
4.122,99 |
4.069,07 |
4.108,15 |
|
|
DIVDAX PERF. |
629,93 |
12.11. |
17:50 |
+3,39 |
+0,54% |
628,80 |
633,68 |
628,80 |
626,54 |
|
|
GERMAN ENTRE... |
1.854,89 |
12.11. |
17:50 |
-26,64 |
-1,42% |
1.887,35 |
1.887,35 |
1.852,09 |
1.881,53 |
|
|
VDAX NEW |
16,63 |
12.11. |
17:30 |
-0,23 |
-1,36% |
16,99 |
17,67 |
16,63 |
16,86 |
|
|
UMLAUFR.OEFF... |
3,30 |
12.11. |
13:12 |
-0,01 |
-0,30% |
- |
0,00 |
0,00 |
3,31 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.775,52 |
12.11. |
18:38 |
+91,42 |
+0,34% |
26.842,41 |
26.845,08 |
26.767,72 |
26.684,10 |
|
|
L/E-MDAX |
30.833,90 |
12.11. |
18:38 |
-211,66 |
-0,68% |
31.076,46 |
31.137,91 |
30.788,45 |
31.045,56 |
|
|
L/E-SDAX |
17.990,95 |
12.11. |
18:38 |
-160,54 |
-0,88% |
18.141,14 |
18.258,71 |
17.990,95 |
18.151,49 |
|
|
L/E-TECDAX |
4.110,90 |
12.11. |
18:38 |
+13,15 |
+0,32% |
4.112,99 |
4.112,99 |
4.104,06 |
4.097,75 |
|
|
X-DAX ® |
26.793,86 |
12.11. |
18:38 |
+20,52 |
+0,08% |
26.906,18 |
26.915,15 |
26.762,95 |
26.773,34 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.257,10 |
12.11. |
17:50 |
+29,60 |
+0,29% |
10.227,50 |
10.344,89 |
10.220,29 |
10.227,50 |
|
|
CDAX ® |
2.251,19 |
12.11. |
17:50 |
+8,57 |
+0,38% |
2.242,62 |
2.269,00 |
2.242,62 |
2.242,62 |
|
|
CLASSIC ALL ... |
13.130,92 |
12.11. |
17:50 |
+17,61 |
+0,13% |
13.113,29 |
13.284,54 |
13.107,98 |
13.113,31 |
|
|
TECHNOLOGY A... |
3.906,84 |
12.11. |
17:50 |
+18,85 |
+0,48% |
3.887,99 |
3.906,84 |
3.857,82 |
3.887,99 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.567,38 |
12.11. |
17:50 |
-23,82 |
-1,50% |
1.591,20 |
1.607,15 |
1.563,95 |
1.591,20 |
|
|
DAXSECTOR BA... |
385,07 |
12.11. |
17:50 |
-3,03 |
-0,78% |
388,81 |
388,82 |
383,68 |
388,10 |
|
|
DAXSECTOR CH... |
5.081,25 |
12.11. |
17:50 |
-4,81 |
-0,09% |
5.121,80 |
5.131,38 |
5.081,25 |
5.086,06 |
|
|
DAXSECTOR CO... |
1.706,42 |
12.11. |
17:50 |
-7,86 |
-0,46% |
1.718,76 |
1.739,61 |
1.701,64 |
1.714,28 |
|
|
DAXSECTOR FI... |
2.845,82 |
12.11. |
17:50 |
-4,87 |
-0,17% |
2.850,67 |
2.881,52 |
2.845,77 |
2.850,69 |
|
|
DAXSECTOR IN... |
18.595,03 |
12.11. |
17:50 |
-11,00 |
-0,06% |
18.639,81 |
19.022,02 |
18.510,30 |
18.606,03 |
|
|
DAXSECTOR IN... |
3.740,40 |
12.11. |
17:50 |
+75,86 |
+2,07% |
3.688,81 |
3.759,06 |
3.688,81 |
3.664,54 |
|
|
DAXSECTOR ME... |
394,63 |
12.11. |
17:50 |
-4,05 |
-1,02% |
398,00 |
400,68 |
394,63 |
398,68 |
|
|
DAXSECTOR PH... |
4.716,67 |
12.11. |
17:50 |
-28,21 |
-0,59% |
4.759,55 |
4.816,52 |
4.703,51 |
4.744,88 |
|
|
DAXSECTOR RE... |
298,83 |
12.11. |
17:50 |
+1,46 |
+0,49% |
298,38 |
302,31 |
297,98 |
297,37 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
62.562,61 |
12.11. |
17:50 |
+436,49 |
+0,70% |
62.472,07 |
62.645,02 |
61.332,46 |
62.126,12 |
|
|
DAXSECTOR TE... |
2.877,68 |
12.11. |
17:50 |
-6,73 |
-0,23% |
2.878,85 |
2.894,59 |
2.777,64 |
2.884,41 |
|
|
DAXSECTOR TE... |
532,26 |
12.11. |
17:50 |
+6,76 |
+1,29% |
529,44 |
534,13 |
528,25 |
525,50 |
|
|
DAXSECTOR TR... |
2.120,37 |
12.11. |
17:50 |
+16,09 |
+0,76% |
2.105,12 |
2.135,74 |
2.105,12 |
2.104,28 |
|
|
DAXSECTOR UT... |
2.106,08 |
12.11. |
17:50 |
+19,05 |
+0,91% |
2.098,24 |
2.109,25 |
2.085,56 |
2.087,03 |
|
