Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.994,83 |
25.06. |
17:50 |
+254,47 |
+1,03% |
24.810,00 |
25.088,28 |
24.761,72 |
24.740,36 |
 |
|
MDAX ® |
31.972,64 |
25.06. |
17:50 |
+53,39 |
+0,17% |
32.038,14 |
32.193,64 |
31.863,39 |
31.919,25 |
|
|
HDAX ® |
13.270,86 |
25.06. |
17:50 |
+125,60 |
+0,96% |
13.144,10 |
13.318,98 |
13.139,12 |
13.145,26 |
|
|
SDAX ® |
17.854,48 |
25.06. |
17:50 |
-109,23 |
-0,61% |
18.015,70 |
18.015,96 |
17.791,12 |
17.963,71 |
|
|
TecDAX ® |
3.892,72 |
25.06. |
17:50 |
+9,70 |
+0,25% |
3.878,33 |
3.922,16 |
3.859,67 |
3.883,02 |
|
|
DIVDAX PERF. |
585,99 |
25.06. |
17:50 |
+6,33 |
+1,09% |
579,47 |
588,39 |
579,09 |
579,66 |
|
|
GERMAN ENTRE... |
1.655,72 |
25.06. |
17:50 |
-0,95 |
-0,06% |
1.659,07 |
1.659,07 |
1.637,44 |
1.656,67 |
|
|
VDAX NEW |
17,35 |
25.06. |
17:30 |
-0,00 |
-0,02% |
17,29 |
17,71 |
16,71 |
17,35 |
|
|
UMLAUFR.OEFF... |
2,87 |
25.06. |
13:45 |
-0,03 |
-1,03% |
- |
0,00 |
0,00 |
2,90 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.995,80 |
25.06. |
19:46 |
+330,57 |
+1,34% |
24.726,21 |
25.014,34 |
24.726,21 |
24.665,23 |
|
|
L/E-MDAX |
31.988,32 |
25.06. |
19:46 |
+206,22 |
+0,65% |
31.976,92 |
32.022,28 |
31.975,59 |
31.782,10 |
|
|
L/E-SDAX |
17.841,25 |
25.06. |
19:46 |
-173,54 |
-0,96% |
17.976,45 |
17.985,93 |
17.841,25 |
18.014,79 |
|
|
L/E-TECDAX |
3.896,22 |
25.06. |
19:46 |
+20,89 |
+0,54% |
3.888,86 |
3.926,13 |
3.888,86 |
3.875,33 |
|
|
X-DAX ® |
24.995,27 |
25.06. |
19:46 |
+303,15 |
+1,23% |
24.753,65 |
25.057,85 |
24.735,77 |
24.692,12 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.670,67 |
25.06. |
17:50 |
+86,88 |
+0,91% |
9.583,78 |
9.705,88 |
9.580,82 |
9.583,79 |
|
|
CDAX ® |
2.124,61 |
25.06. |
17:50 |
+20,35 |
+0,97% |
2.104,25 |
2.132,30 |
2.103,81 |
2.104,26 |
|
|
CLASSIC ALL ... |
12.539,48 |
25.06. |
17:50 |
+139,01 |
+1,12% |
12.400,43 |
12.587,34 |
12.394,04 |
12.400,47 |
|
|
TECHNOLOGY A... |
3.507,52 |
25.06. |
17:50 |
-1,11 |
-0,03% |
3.508,63 |
3.542,26 |
3.479,51 |
3.508,63 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.693,16 |
25.06. |
17:50 |
+5,35 |
+0,32% |
1.697,42 |
1.711,13 |
1.686,52 |
1.687,81 |
|
|
DAXSECTOR BA... |
354,35 |
25.06. |
17:50 |
+3,41 |
+0,97% |
348,97 |
354,38 |
348,36 |
350,94 |
|
|
DAXSECTOR CH... |
4.506,58 |
25.06. |
17:50 |
-56,80 |
-1,24% |
4.528,88 |
4.541,03 |
4.490,36 |
4.563,38 |
|
|
DAXSECTOR CO... |
1.602,58 |
25.06. |
17:50 |
+9,36 |
+0,59% |
1.600,37 |
1.625,65 |
1.600,37 |
1.593,22 |
|
|
DAXSECTOR FI... |
2.510,87 |
25.06. |
17:50 |
-3,00 |
-0,12% |
2.513,81 |
2.530,99 |
2.489,48 |
2.513,87 |
|
|
DAXSECTOR IN... |
19.188,98 |
25.06. |
17:50 |
+131,82 |
+0,69% |
19.184,56 |
19.376,75 |
19.074,25 |
19.057,16 |
|
|
DAXSECTOR IN... |
3.163,06 |
25.06. |
17:50 |
+15,61 |
+0,50% |
3.136,03 |
3.173,02 |
3.135,88 |
3.147,45 |
|
|
DAXSECTOR ME... |
342,58 |
25.06. |
17:50 |
-2,56 |
-0,74% |
344,56 |
345,08 |
341,77 |
345,14 |
|
|
DAXSECTOR PH... |
3.991,47 |
25.06. |
17:50 |
+272,49 |
+7,33% |
3.691,44 |
4.007,00 |
3.669,78 |
3.718,98 |
|
|
DAXSECTOR RE... |
286,29 |
25.06. |
17:50 |
-2,82 |
-0,98% |
289,90 |
290,14 |
286,15 |
289,11 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
39.774,81 |
25.06. |
17:50 |
-752,70 |
-1,86% |
39.971,85 |
40.296,25 |
39.514,83 |
40.527,51 |
|
|
DAXSECTOR TE... |
4.537,89 |
25.06. |
17:50 |
+116,97 |
+2,65% |
4.430,82 |
4.680,00 |
4.398,50 |
4.420,92 |
|
|
DAXSECTOR TE... |
525,39 |
25.06. |
17:50 |
-4,42 |
-0,83% |
527,92 |
530,41 |
522,16 |
529,81 |
|
|
DAXSECTOR TR... |
1.935,47 |
25.06. |
17:50 |
+58,30 |
+3,11% |
1.879,09 |
1.937,18 |
1.875,82 |
1.877,17 |
|
|
DAXSECTOR UT... |
1.981,98 |
25.06. |
17:50 |
+38,17 |
+1,96% |
1.947,32 |
1.997,87 |
1.947,32 |
1.943,81 |
|
