Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.168,08 |
02.04. |
17:50 |
-130,81 |
-0,56% |
22.935,23 |
23.235,16 |
22.677,92 |
23.298,89 |
 |
|
MDAX ® |
28.916,26 |
02.04. |
17:50 |
-289,58 |
-0,99% |
28.816,98 |
29.068,44 |
28.357,24 |
29.205,84 |
|
|
HDAX ® |
12.265,42 |
02.04. |
17:50 |
-73,59 |
-0,60% |
12.139,57 |
12.285,29 |
12.010,39 |
12.339,01 |
|
|
SDAX ® |
16.724,07 |
02.04. |
17:50 |
-78,64 |
-0,47% |
16.557,14 |
16.774,84 |
16.416,16 |
16.802,71 |
|
|
TecDAX ® |
3.467,91 |
02.04. |
17:50 |
-16,35 |
-0,47% |
3.449,51 |
3.473,86 |
3.373,61 |
3.484,26 |
|
|
DIVDAX PERF. |
584,10 |
02.04. |
17:50 |
+0,83 |
+0,14% |
582,22 |
584,36 |
576,59 |
583,27 |
|
|
GERMAN ENTRE... |
1.658,37 |
02.04. |
17:50 |
-2,45 |
-0,15% |
1.655,66 |
1.658,37 |
1.616,98 |
1.660,82 |
|
|
VDAX NEW |
27,71 |
02.04. |
17:30 |
+1,37 |
+5,20% |
27,06 |
29,84 |
27,06 |
26,34 |
|
|
UMLAUFR.OEFF... |
2,99 |
02.04. |
14:51 |
+0,07 |
+2,40% |
- |
0,00 |
0,00 |
2,92 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.153,06 |
02.04. |
19:34 |
-101,22 |
-0,44% |
23.103,19 |
23.153,06 |
22.859,00 |
23.254,28 |
|
|
L/E-MDAX |
28.732,37 |
02.04. |
19:34 |
-304,38 |
-1,05% |
29.003,80 |
29.003,80 |
28.495,30 |
29.036,75 |
|
|
L/E-SDAX |
16.581,63 |
02.04. |
19:34 |
-123,69 |
-0,74% |
16.792,26 |
16.792,26 |
16.522,08 |
16.705,32 |
|
|
L/E-TECDAX |
3.449,67 |
02.04. |
19:34 |
-22,76 |
-0,66% |
3.445,51 |
3.451,65 |
3.415,17 |
3.472,43 |
|
|
X-DAX ® |
23.185,04 |
02.04. |
19:34 |
-130,69 |
-0,56% |
22.809,05 |
23.211,83 |
22.809,05 |
23.315,73 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.944,68 |
02.04. |
17:50 |
-54,04 |
-0,60% |
8.998,71 |
8.998,71 |
8.760,84 |
8.998,72 |
|
|
CDAX ® |
1.978,44 |
02.04. |
17:50 |
-10,78 |
-0,54% |
1.989,21 |
1.989,21 |
1.937,02 |
1.989,22 |
|
|
CLASSIC ALL ... |
11.466,00 |
02.04. |
17:50 |
-86,82 |
-0,75% |
11.552,78 |
11.552,78 |
11.256,10 |
11.552,82 |
|
|
TECHNOLOGY A... |
3.257,54 |
02.04. |
17:50 |
-14,46 |
-0,44% |
3.272,00 |
3.272,00 |
3.166,13 |
3.272,00 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.813,87 |
02.04. |
17:50 |
-7,43 |
-0,41% |
1.796,67 |
1.823,23 |
1.792,98 |
1.821,30 |
|
|
DAXSECTOR BA... |
288,24 |
02.04. |
17:50 |
-7,50 |
-2,54% |
295,71 |
295,71 |
282,02 |
295,74 |
|
|
DAXSECTOR CH... |
4.408,64 |
02.04. |
17:50 |
+4,76 |
+0,11% |
4.403,81 |
4.424,39 |
4.376,23 |
4.403,88 |
|
|
DAXSECTOR CO... |
1.318,93 |
02.04. |
17:50 |
-22,94 |
-1,71% |
1.327,65 |
1.331,48 |
1.303,68 |
1.341,87 |
|
|
DAXSECTOR FI... |
2.535,32 |
02.04. |
17:50 |
+26,02 |
+1,04% |
2.509,24 |
2.538,29 |
2.488,79 |
2.509,30 |
|
|
DAXSECTOR IN... |
17.632,49 |
02.04. |
17:50 |
-213,43 |
-1,20% |
17.832,00 |
17.832,32 |
17.198,04 |
17.845,92 |
|
|
DAXSECTOR IN... |
2.966,32 |
02.04. |
17:50 |
+11,91 |
+0,40% |
2.937,87 |
2.970,13 |
2.925,10 |
2.954,41 |
|
|
DAXSECTOR ME... |
334,54 |
02.04. |
17:50 |
-3,62 |
-1,07% |
334,33 |
336,18 |
331,00 |
338,16 |
|
|
DAXSECTOR PH... |
3.589,09 |
02.04. |
17:50 |
-20,28 |
-0,56% |
3.609,37 |
3.609,37 |
3.516,20 |
3.609,37 |
|
|
DAXSECTOR RE... |
207,59 |
02.04. |
17:50 |
-1,06 |
-0,51% |
207,21 |
208,73 |
203,19 |
208,65 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.775,08 |
02.04. |
17:50 |
+29,35 |
+0,07% |
43.165,14 |
43.812,03 |
42.486,90 |
43.745,73 |
|
|
DAXSECTOR TE... |
2.255,68 |
02.04. |
17:50 |
-61,83 |
-2,67% |
2.309,89 |
2.310,30 |
2.174,54 |
2.317,51 |
|
|
DAXSECTOR TE... |
613,87 |
02.04. |
17:50 |
-1,38 |
-0,22% |
617,26 |
617,83 |
597,61 |
615,25 |
|
|
DAXSECTOR TR... |
1.609,97 |
02.04. |
17:50 |
-21,20 |
-1,30% |
1.630,60 |
1.630,60 |
1.580,46 |
1.631,17 |
|
|
DAXSECTOR UT... |
2.087,10 |
02.04. |
17:50 |
+28,27 |
+1,37% |
2.047,15 |
2.087,43 |
2.045,96 |
2.058,83 |
|
