Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.985,56 |
06.03. |
09:15 |
+169,81 |
+0,71% |
23.942,89 |
23.989,87 |
23.912,61 |
23.815,75 |
 |
|
MDAX ® |
29.956,67 |
06.03. |
09:15 |
+267,71 |
+0,90% |
29.819,15 |
30.021,56 |
29.817,96 |
29.688,96 |
|
|
HDAX ® |
12.685,20 |
06.03. |
09:15 |
+88,61 |
+0,70% |
12.638,89 |
12.685,36 |
12.638,89 |
12.596,59 |
|
|
SDAX ® |
17.369,14 |
06.03. |
09:15 |
+69,94 |
+0,40% |
17.389,27 |
17.389,59 |
17.313,60 |
17.299,20 |
|
|
TecDAX ® |
3.668,30 |
06.03. |
09:15 |
+4,93 |
+0,13% |
3.664,07 |
3.672,86 |
3.663,76 |
3.663,37 |
|
|
DIVDAX PERF. |
577,69 |
06.03. |
09:15 |
+2,11 |
+0,37% |
576,05 |
578,40 |
576,05 |
575,58 |
|
|
GERMAN ENTRE... |
1.667,94 |
06.03. |
09:15 |
+9,97 |
+0,60% |
1.659,81 |
1.667,94 |
1.659,58 |
1.657,97 |
|
|
VDAX NEW |
26,33 |
06.03. |
09:15 |
+0,04 |
+0,14% |
26,33 |
26,33 |
26,33 |
26,29 |
|
|
UMLAUFR.OEFF... |
2,73 |
05.03. |
13:44 |
+0,02 |
+0,74% |
- |
0,00 |
0,00 |
2,73 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.995,61 |
06.03. |
09:00 |
+149,44 |
+0,63% |
23.938,51 |
24.012,56 |
23.938,51 |
23.846,17 |
|
|
L/E-MDAX |
29.845,03 |
06.03. |
09:00 |
-10,12 |
-0,03% |
29.804,47 |
29.889,54 |
29.804,47 |
29.855,15 |
|
|
L/E-SDAX |
17.340,62 |
06.03. |
09:00 |
-49,20 |
-0,28% |
17.310,52 |
17.346,84 |
17.310,52 |
17.389,82 |
|
|
L/E-TECDAX |
3.666,03 |
06.03. |
09:00 |
+3,47 |
+0,09% |
3.669,86 |
3.676,86 |
3.665,12 |
3.662,56 |
|
|
X-DAX ® |
23.942,09 |
06.03. |
08:59 |
+124,92 |
+0,52% |
23.960,08 |
23.971,07 |
23.904,11 |
23.817,17 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.264,65 |
06.03. |
09:15 |
+65,72 |
+0,71% |
9.198,91 |
9.264,65 |
9.198,91 |
9.198,93 |
|
|
CDAX ® |
2.043,84 |
06.03. |
09:15 |
+14,39 |
+0,71% |
2.029,44 |
2.043,84 |
2.029,44 |
2.029,45 |
|
|
CLASSIC ALL ... |
11.739,09 |
06.03. |
09:15 |
+84,80 |
+0,73% |
11.654,25 |
11.739,09 |
11.654,25 |
11.654,29 |
|
|
TECHNOLOGY A... |
3.556,46 |
06.03. |
09:15 |
+21,86 |
+0,62% |
3.534,60 |
3.558,01 |
3.534,60 |
3.534,60 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.900,92 |
06.03. |
09:15 |
+1,44 |
+0,08% |
1.906,83 |
1.909,76 |
1.900,09 |
1.899,48 |
|
|
DAXSECTOR BA... |
305,42 |
06.03. |
09:15 |
+0,37 |
+0,12% |
306,63 |
306,63 |
305,10 |
305,05 |
|
|
DAXSECTOR CH... |
4.037,27 |
06.03. |
09:15 |
-25,44 |
-0,63% |
4.062,54 |
4.078,80 |
4.033,34 |
4.062,71 |
|
|
DAXSECTOR CO... |
1.465,76 |
06.03. |
09:15 |
+12,52 |
+0,86% |
1.457,60 |
1.468,10 |
1.456,19 |
1.453,24 |
|
|
DAXSECTOR FI... |
2.585,05 |
06.03. |
09:15 |
+6,74 |
+0,26% |
2.578,29 |
2.586,02 |
2.576,69 |
2.578,31 |
|
|
DAXSECTOR IN... |
18.454,49 |
06.03. |
09:15 |
+254,08 |
+1,40% |
18.314,77 |
18.464,14 |
18.314,77 |
18.200,41 |
|
|
DAXSECTOR IN... |
2.862,55 |
06.03. |
09:15 |
+5,67 |
+0,20% |
2.859,91 |
2.862,55 |
2.855,68 |
2.856,88 |
|
|
DAXSECTOR ME... |
386,89 |
06.03. |
09:15 |
-0,05 |
-0,01% |
388,78 |
388,78 |
383,64 |
386,94 |
|
|
DAXSECTOR PH... |
3.692,09 |
06.03. |
09:15 |
+4,16 |
+0,11% |
3.687,93 |
3.695,61 |
3.680,71 |
3.687,93 |
|
|
DAXSECTOR RE... |
220,96 |
06.03. |
09:15 |
+2,14 |
+0,98% |
220,27 |
220,96 |
218,94 |
218,82 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.917,52 |
06.03. |
09:15 |
+932,65 |
+1,87% |
50.671,86 |
50.927,01 |
50.480,61 |
49.984,87 |
|
|
DAXSECTOR TE... |
2.348,96 |
06.03. |
09:15 |
-47,14 |
-1,97% |
2.366,67 |
2.367,83 |
2.348,96 |
2.396,10 |
|
|
DAXSECTOR TE... |
637,69 |
06.03. |
09:15 |
-0,67 |
-0,11% |
634,54 |
637,80 |
634,54 |
638,36 |
|
|
DAXSECTOR TR... |
1.671,59 |
06.03. |
09:15 |
+44,64 |
+2,74% |
1.630,32 |
1.671,59 |
1.630,32 |
1.626,95 |
|
|
DAXSECTOR UT... |
1.944,05 |
06.03. |
09:15 |
+8,24 |
+0,43% |
1.939,21 |
1.944,05 |
1.939,04 |
1.935,81 |
|
