Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.096,08 |
04.05. |
12:16 |
-196,30 |
-0,81% |
24.274,50 |
24.406,64 |
24.072,01 |
24.292,38 |
 |
 |
MDAX ® |
30.428,18 |
04.05. |
12:16 |
-161,77 |
-0,53% |
30.739,07 |
30.903,81 |
30.395,63 |
30.589,95 |
 |
 |
HDAX ® |
12.779,68 |
04.05. |
12:16 |
-98,59 |
-0,77% |
12.860,03 |
12.944,41 |
12.771,90 |
12.878,27 |
 |
 |
SDAX ® |
18.075,92 |
04.05. |
12:16 |
+164,86 |
+0,92% |
18.048,83 |
18.266,57 |
18.048,83 |
17.911,06 |
 |
 |
TecDAX ® |
3.703,07 |
04.05. |
12:16 |
+5,91 |
+0,16% |
3.725,80 |
3.747,68 |
3.696,37 |
3.697,16 |
 |
 |
DIVDAX PERF. |
590,16 |
04.05. |
12:16 |
-9,98 |
-1,66% |
597,63 |
598,28 |
589,75 |
600,14 |
 |
 |
GERMAN ENTRE... |
1.648,15 |
04.05. |
12:16 |
+10,21 |
+0,62% |
1.644,98 |
1.668,17 |
1.644,98 |
1.637,94 |
 |
 |
VDAX NEW |
22,39 |
04.05. |
12:02 |
-0,06 |
-0,25% |
23,58 |
23,58 |
22,28 |
22,45 |
 |
 |
UMLAUFR.OEFF... |
3,08 |
30.04. |
04:03 |
+0,03 |
+0,98% |
- |
0,00 |
0,00 |
3,08 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.364,76 |
04.05. |
09:00 |
+96,94 |
+0,40% |
24.337,23 |
24.402,34 |
24.337,23 |
24.267,82 |
 |
 |
L/E-MDAX |
30.606,72 |
04.05. |
09:00 |
+201,96 |
+0,66% |
30.604,27 |
30.630,95 |
30.550,11 |
30.404,76 |
 |
 |
L/E-SDAX |
17.911,00 |
04.05. |
09:00 |
+155,83 |
+0,88% |
17.915,13 |
17.938,56 |
17.908,35 |
17.755,17 |
 |
 |
L/E-TECDAX |
3.725,92 |
04.05. |
09:00 |
+35,90 |
+0,97% |
3.704,92 |
3.728,97 |
3.704,92 |
3.690,02 |
 |
 |
X-DAX ® |
24.313,67 |
04.05. |
08:59 |
-11,22 |
-0,05% |
24.381,39 |
24.393,34 |
24.282,80 |
24.324,89 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.323,82 |
04.05. |
12:16 |
-68,32 |
-0,73% |
9.392,13 |
9.441,77 |
9.318,30 |
9.392,14 |
 |
 |
CDAX ® |
2.058,69 |
04.05. |
12:16 |
-16,29 |
-0,79% |
2.074,96 |
2.086,16 |
2.057,55 |
2.074,98 |
 |
 |
CLASSIC ALL ... |
11.992,24 |
04.05. |
12:16 |
-116,53 |
-0,96% |
12.108,70 |
12.155,84 |
11.984,78 |
12.108,77 |
 |
 |
TECHNOLOGY A... |
3.350,66 |
04.05. |
12:16 |
-5,92 |
-0,18% |
3.356,59 |
3.397,71 |
3.349,60 |
3.356,58 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.764,92 |
04.05. |
12:16 |
-52,66 |
-2,90% |
1.794,62 |
1.802,08 |
1.764,31 |
1.817,58 |
 |
 |
DAXSECTOR BA... |
299,64 |
04.05. |
12:16 |
-5,57 |
-1,82% |
303,87 |
307,55 |
299,64 |
305,21 |
 |
 |
DAXSECTOR CH... |
4.781,54 |
04.05. |
12:16 |
+103,24 |
+2,21% |
4.678,23 |
4.808,05 |
4.678,23 |
4.678,30 |
 |
 |
DAXSECTOR CO... |
1.348,76 |
04.05. |
12:16 |
-22,35 |
-1,63% |
1.369,47 |
1.369,47 |
1.348,76 |
1.371,11 |
 |
 |
DAXSECTOR FI... |
2.581,11 |
04.05. |
12:16 |
-17,73 |
-0,68% |
2.598,79 |
2.601,77 |
2.576,40 |
2.598,84 |
 |
 |
DAXSECTOR IN... |
19.323,55 |
04.05. |
12:16 |
+28,04 |
+0,15% |
19.262,62 |
19.608,67 |
19.262,62 |
19.295,51 |
 |
 |
DAXSECTOR IN... |
2.975,69 |
04.05. |
12:16 |
-67,72 |
-2,23% |
3.021,20 |
3.029,99 |
2.974,72 |
3.043,41 |
 |
 |
DAXSECTOR ME... |
369,24 |
04.05. |
12:16 |
+0,62 |
+0,17% |
370,92 |
373,22 |
369,12 |
368,62 |
 |
 |
DAXSECTOR PH... |
3.460,69 |
04.05. |
12:16 |
-26,21 |
-0,75% |
3.486,90 |
3.512,28 |
3.460,69 |
3.486,90 |
 |
 |
DAXSECTOR RE... |
224,25 |
04.05. |
12:16 |
-2,94 |
-1,29% |
227,79 |
228,79 |
224,07 |
227,19 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
42.997,51 |
04.05. |
12:16 |
+129,22 |
+0,30% |
43.368,13 |
43.917,82 |
42.995,70 |
42.868,29 |
 |
 |
DAXSECTOR TE... |
3.289,08 |
04.05. |
12:16 |
+19,17 |
+0,59% |
3.294,12 |
3.340,37 |
3.275,10 |
3.269,91 |
 |
 |
DAXSECTOR TE... |
542,11 |
04.05. |
12:16 |
-10,90 |
-1,97% |
551,95 |
552,02 |
541,91 |
553,01 |
 |
 |
DAXSECTOR TR... |
1.672,11 |
04.05. |
12:16 |
-40,98 |
-2,39% |
1.705,50 |
1.713,18 |
1.670,01 |
1.713,09 |
 |
 |
DAXSECTOR UT... |
2.087,41 |
04.05. |
12:16 |
-36,35 |
-1,71% |
2.108,81 |
2.115,08 |
2.084,27 |
2.123,76 |
 |