Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.046,56 |
14.07. |
15:37 |
-67,69 |
-0,27% |
24.932,62 |
25.102,60 |
24.869,25 |
25.114,25 |
 |
|
MDAX ® |
31.910,40 |
14.07. |
15:37 |
-71,41 |
-0,22% |
31.738,87 |
32.029,90 |
31.614,36 |
31.981,81 |
|
|
HDAX ® |
13.293,54 |
14.07. |
15:37 |
-38,43 |
-0,29% |
13.238,08 |
13.321,73 |
13.199,52 |
13.331,97 |
|
|
SDAX ® |
18.092,89 |
14.07. |
15:37 |
-193,23 |
-1,06% |
18.231,67 |
18.240,39 |
17.948,16 |
18.286,12 |
|
|
TecDAX ® |
3.812,74 |
14.07. |
15:37 |
-57,29 |
-1,48% |
3.853,58 |
3.853,58 |
3.784,10 |
3.870,03 |
|
|
DIVDAX PERF. |
602,19 |
14.07. |
15:37 |
+3,85 |
+0,64% |
596,92 |
602,19 |
595,54 |
598,34 |
|
|
GERMAN ENTRE... |
1.841,72 |
14.07. |
15:37 |
-7,21 |
-0,39% |
1.838,28 |
1.851,71 |
1.827,68 |
1.848,93 |
|
|
VDAX NEW |
18,38 |
14.07. |
15:37 |
+0,34 |
+1,86% |
18,60 |
19,23 |
18,33 |
18,04 |
|
|
UMLAUFR.OEFF... |
3,09 |
14.07. |
13:44 |
+0,05 |
+1,64% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.968,32 |
14.07. |
09:00 |
-56,81 |
-0,23% |
25.076,60 |
25.076,60 |
24.968,32 |
25.025,13 |
|
|
L/E-MDAX |
31.767,91 |
14.07. |
09:00 |
+22,37 |
+0,07% |
31.907,59 |
31.907,59 |
31.767,91 |
31.745,54 |
|
|
L/E-SDAX |
18.072,05 |
14.07. |
09:00 |
+23,12 |
+0,13% |
18.234,03 |
18.234,03 |
18.072,05 |
18.048,93 |
|
|
L/E-TECDAX |
3.850,02 |
14.07. |
09:00 |
+2,61 |
+0,07% |
3.859,05 |
3.859,05 |
3.846,20 |
3.847,41 |
|
|
X-DAX ® |
24.873,51 |
14.07. |
08:59 |
-137,66 |
-0,55% |
24.982,02 |
25.018,85 |
24.861,56 |
25.011,17 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.689,35 |
14.07. |
15:37 |
-28,01 |
-0,29% |
9.717,35 |
9.717,35 |
9.621,45 |
9.717,36 |
|
|
CDAX ® |
2.129,48 |
14.07. |
15:37 |
-5,51 |
-0,26% |
2.134,98 |
2.134,98 |
2.114,48 |
2.134,99 |
|
|
CLASSIC ALL ... |
12.694,72 |
14.07. |
15:37 |
+4,68 |
+0,04% |
12.690,01 |
12.716,16 |
12.594,38 |
12.690,04 |
|
|
TECHNOLOGY A... |
3.415,29 |
14.07. |
15:37 |
-59,31 |
-1,71% |
3.474,60 |
3.474,60 |
3.383,69 |
3.474,60 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.648,17 |
14.07. |
15:37 |
+2,82 |
+0,17% |
1.632,50 |
1.656,81 |
1.632,50 |
1.645,35 |
|
|
DAXSECTOR BA... |
365,14 |
14.07. |
15:37 |
+3,41 |
+0,94% |
359,14 |
365,14 |
358,63 |
361,73 |
|
|
DAXSECTOR CH... |
4.602,72 |
14.07. |
15:37 |
+49,38 |
+1,08% |
4.575,20 |
4.644,89 |
4.575,20 |
4.553,34 |
|
|
DAXSECTOR CO... |
1.631,94 |
14.07. |
15:37 |
-18,89 |
-1,14% |
1.644,00 |
1.644,00 |
1.620,64 |
1.650,83 |
|
|
DAXSECTOR FI... |
2.567,38 |
14.07. |
15:37 |
-27,81 |
-1,07% |
2.595,12 |
2.595,12 |
2.537,66 |
2.595,19 |
|
|
DAXSECTOR IN... |
18.965,34 |
14.07. |
15:37 |
+51,67 |
+0,27% |
18.730,63 |
19.046,94 |
18.674,17 |
18.913,67 |
|
|
DAXSECTOR IN... |
3.297,10 |
14.07. |
15:37 |
-1,57 |
-0,05% |
3.290,53 |
3.299,23 |
3.274,52 |
3.298,67 |
|
|
DAXSECTOR ME... |
362,25 |
14.07. |
15:37 |
-5,65 |
-1,54% |
367,67 |
367,67 |
358,59 |
367,90 |
|
|
DAXSECTOR PH... |
4.078,57 |
14.07. |
15:37 |
-66,41 |
-1,60% |
4.102,54 |
4.110,78 |
4.075,21 |
4.144,98 |
|
|
DAXSECTOR RE... |
290,15 |
14.07. |
15:37 |
-3,01 |
-1,03% |
291,21 |
291,81 |
286,89 |
293,16 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
40.476,76 |
14.07. |
15:37 |
-1.921,96 |
-4,53% |
42.130,37 |
42.309,53 |
39.631,20 |
42.398,72 |
|
|
DAXSECTOR TE... |
3.951,04 |
14.07. |
15:37 |
+45,32 |
+1,16% |
3.881,81 |
4.018,19 |
3.865,97 |
3.905,72 |
|
|
DAXSECTOR TE... |
534,81 |
14.07. |
15:37 |
-0,74 |
-0,14% |
532,06 |
537,89 |
530,96 |
535,55 |
|
|
DAXSECTOR TR... |
2.032,06 |
14.07. |
15:37 |
+6,52 |
+0,32% |
2.005,78 |
2.033,47 |
2.004,05 |
2.025,54 |
|
|
DAXSECTOR UT... |
2.089,88 |
14.07. |
15:37 |
+27,79 |
+1,35% |
2.055,85 |
2.089,97 |
2.055,85 |
2.062,09 |
|
