Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.680,04 |
31.07. |
14:17 |
+68,01 |
+0,27% |
25.709,37 |
25.891,51 |
25.672,42 |
25.612,03 |
 |
|
MDAX ® |
32.195,15 |
31.07. |
14:17 |
-21,51 |
-0,07% |
32.259,28 |
32.540,45 |
32.193,58 |
32.216,66 |
|
|
HDAX ® |
13.611,69 |
31.07. |
14:17 |
+32,36 |
+0,24% |
13.561,25 |
13.723,64 |
13.561,25 |
13.579,33 |
|
|
SDAX ® |
18.476,95 |
31.07. |
14:17 |
+14,64 |
+0,08% |
18.555,52 |
18.624,39 |
18.468,57 |
18.462,31 |
|
|
TecDAX ® |
3.845,38 |
31.07. |
14:17 |
+16,13 |
+0,42% |
3.824,97 |
3.888,91 |
3.822,82 |
3.829,25 |
|
|
DIVDAX PERF. |
617,48 |
31.07. |
14:17 |
-0,68 |
-0,11% |
619,05 |
620,66 |
617,17 |
618,16 |
|
|
GERMAN ENTRE... |
1.858,82 |
31.07. |
14:17 |
-7,32 |
-0,39% |
1.867,07 |
1.881,05 |
1.853,11 |
1.866,14 |
|
|
VDAX NEW |
17,47 |
31.07. |
14:17 |
-0,66 |
-3,63% |
17,73 |
17,74 |
16,84 |
18,12 |
|
|
UMLAUFR.OEFF... |
3,12 |
31.07. |
12:38 |
-0,02 |
-0,64% |
- |
0,00 |
0,00 |
3,14 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.694,49 |
31.07. |
09:00 |
+50,94 |
+0,20% |
25.651,86 |
25.748,50 |
25.651,86 |
25.643,55 |
|
|
L/E-MDAX |
32.384,25 |
31.07. |
09:00 |
+130,57 |
+0,40% |
32.275,89 |
32.411,70 |
32.275,89 |
32.253,68 |
|
|
L/E-SDAX |
18.466,39 |
31.07. |
09:00 |
+40,20 |
+0,22% |
18.464,51 |
18.494,48 |
18.464,51 |
18.426,19 |
|
|
L/E-TECDAX |
3.842,88 |
31.07. |
09:00 |
+2,95 |
+0,08% |
3.820,89 |
3.860,13 |
3.820,89 |
3.839,93 |
|
|
X-DAX ® |
25.726,56 |
31.07. |
08:59 |
+10,62 |
+0,04% |
25.732,54 |
25.761,45 |
25.697,65 |
25.715,94 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.917,63 |
31.07. |
14:17 |
+23,82 |
+0,24% |
9.893,80 |
9.998,67 |
9.881,98 |
9.893,81 |
|
|
CDAX ® |
2.175,98 |
31.07. |
14:17 |
+4,97 |
+0,23% |
2.170,99 |
2.193,24 |
2.168,76 |
2.171,01 |
|
|
CLASSIC ALL ... |
12.958,50 |
31.07. |
14:17 |
+18,22 |
+0,14% |
12.940,18 |
13.076,39 |
12.939,95 |
12.940,28 |
|
|
TECHNOLOGY A... |
3.501,15 |
31.07. |
14:17 |
+17,66 |
+0,51% |
3.483,49 |
3.528,31 |
3.462,82 |
3.483,49 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.702,29 |
31.07. |
14:17 |
-16,83 |
-0,98% |
1.710,70 |
1.717,22 |
1.699,79 |
1.719,12 |
|
|
DAXSECTOR BA... |
365,19 |
31.07. |
14:17 |
-1,02 |
-0,28% |
367,67 |
373,56 |
365,05 |
366,21 |
|
|
DAXSECTOR CH... |
4.709,05 |
31.07. |
14:17 |
-24,22 |
-0,51% |
4.706,33 |
4.739,41 |
4.698,43 |
4.733,27 |
|
|
DAXSECTOR CO... |
1.557,46 |
31.07. |
14:17 |
-10,84 |
-0,69% |
1.552,52 |
1.569,35 |
1.547,67 |
1.568,30 |
|
|
DAXSECTOR FI... |
2.639,59 |
31.07. |
14:17 |
-3,71 |
-0,14% |
2.643,28 |
2.660,70 |
2.632,93 |
2.643,30 |
|
|
DAXSECTOR IN... |
19.762,65 |
31.07. |
14:17 |
+158,29 |
+0,81% |
19.638,42 |
20.026,27 |
19.610,48 |
19.604,36 |
|
|
DAXSECTOR IN... |
3.367,50 |
31.07. |
14:17 |
-8,31 |
-0,25% |
3.371,72 |
3.395,30 |
3.366,14 |
3.375,81 |
|
|
DAXSECTOR ME... |
387,46 |
31.07. |
14:17 |
-6,73 |
-1,71% |
393,99 |
395,88 |
386,79 |
394,19 |
|
|
DAXSECTOR PH... |
4.162,06 |
31.07. |
14:17 |
+6,96 |
+0,17% |
4.148,12 |
4.180,85 |
4.131,30 |
4.155,10 |
|
|
DAXSECTOR RE... |
296,30 |
31.07. |
14:17 |
-2,00 |
-0,67% |
297,63 |
298,78 |
296,18 |
298,30 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
46.788,15 |
31.07. |
14:17 |
-55,80 |
-0,12% |
46.485,34 |
47.054,68 |
46.227,40 |
46.843,95 |
|
|
DAXSECTOR TE... |
3.468,04 |
31.07. |
14:17 |
+176,52 |
+5,36% |
3.291,72 |
3.532,50 |
3.291,72 |
3.291,52 |
|
|
DAXSECTOR TE... |
529,69 |
31.07. |
14:17 |
-12,91 |
-2,38% |
536,85 |
539,68 |
529,62 |
542,60 |
|
|
DAXSECTOR TR... |
2.045,66 |
31.07. |
14:17 |
-2,56 |
-0,13% |
2.052,59 |
2.059,80 |
2.044,42 |
2.048,22 |
|
|
DAXSECTOR UT... |
2.066,02 |
31.07. |
14:17 |
+23,06 |
+1,13% |
2.055,27 |
2.081,71 |
2.055,27 |
2.042,96 |
|
