Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.927,64 |
15.07. |
13:11 |
-219,39 |
-0,87% |
24.970,05 |
25.034,86 |
24.839,23 |
25.147,03 |
 |
 |
MDAX ® |
31.842,59 |
15.07. |
13:11 |
-258,32 |
-0,80% |
32.066,55 |
32.066,93 |
31.741,82 |
32.100,91 |
 |
 |
HDAX ® |
13.234,75 |
15.07. |
13:11 |
-115,80 |
-0,87% |
13.279,64 |
13.291,36 |
13.191,28 |
13.350,55 |
 |
 |
SDAX ® |
18.076,14 |
15.07. |
13:11 |
-103,43 |
-0,57% |
18.161,52 |
18.199,59 |
18.074,63 |
18.179,57 |
 |
 |
TecDAX ® |
3.801,59 |
15.07. |
13:11 |
-45,80 |
-1,19% |
3.847,35 |
3.847,66 |
3.800,74 |
3.847,39 |
 |
 |
DIVDAX PERF. |
597,71 |
15.07. |
13:11 |
-5,09 |
-0,84% |
599,66 |
601,83 |
597,20 |
602,80 |
 |
 |
GERMAN ENTRE... |
1.832,76 |
15.07. |
13:11 |
-5,82 |
-0,32% |
1.830,46 |
1.840,02 |
1.827,86 |
1.838,58 |
 |
 |
VDAX NEW |
18,23 |
15.07. |
13:11 |
+0,18 |
+0,99% |
18,13 |
18,49 |
17,91 |
18,06 |
 |
 |
UMLAUFR.OEFF... |
3,09 |
14.07. |
13:44 |
+0,05 |
+1,64% |
- |
0,00 |
0,00 |
3,09 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.097,44 |
15.07. |
09:00 |
+13,27 |
+0,05% |
25.143,17 |
25.143,17 |
25.097,44 |
25.084,17 |
 |
 |
L/E-MDAX |
31.972,39 |
15.07. |
09:00 |
-41,72 |
-0,13% |
32.072,16 |
32.072,16 |
31.969,17 |
32.014,11 |
 |
 |
L/E-SDAX |
18.101,29 |
15.07. |
09:00 |
+7,99 |
+0,04% |
18.148,71 |
18.148,71 |
18.095,91 |
18.093,30 |
 |
 |
L/E-TECDAX |
3.858,44 |
15.07. |
09:00 |
+21,95 |
+0,57% |
3.854,71 |
3.859,61 |
3.851,21 |
3.836,49 |
 |
 |
X-DAX ® |
25.024,37 |
15.07. |
08:59 |
-38,14 |
-0,15% |
25.065,19 |
25.076,14 |
24.998,48 |
25.062,51 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.646,84 |
15.07. |
13:11 |
-83,06 |
-0,85% |
9.729,89 |
9.729,89 |
9.616,39 |
9.729,90 |
 |
 |
CDAX ® |
2.118,85 |
15.07. |
13:11 |
-18,65 |
-0,87% |
2.137,49 |
2.137,49 |
2.112,59 |
2.137,50 |
 |
 |
CLASSIC ALL ... |
12.640,07 |
15.07. |
13:11 |
-94,69 |
-0,74% |
12.734,70 |
12.734,70 |
12.596,64 |
12.734,76 |
 |
 |
TECHNOLOGY A... |
3.398,32 |
15.07. |
13:11 |
-49,16 |
-1,43% |
3.447,48 |
3.447,48 |
3.395,81 |
3.447,48 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.648,63 |
15.07. |
13:11 |
+0,07 |
+0,00% |
1.634,46 |
1.656,62 |
1.633,82 |
1.648,56 |
 |
 |
DAXSECTOR BA... |
363,09 |
15.07. |
13:11 |
-3,01 |
-0,82% |
363,29 |
364,57 |
361,83 |
366,10 |
 |
 |
DAXSECTOR CH... |
4.457,19 |
15.07. |
13:11 |
-135,00 |
-2,94% |
4.546,13 |
4.572,23 |
4.445,09 |
4.592,19 |
 |
 |
DAXSECTOR CO... |
1.614,81 |
15.07. |
13:11 |
-11,51 |
-0,71% |
1.627,52 |
1.629,93 |
1.614,81 |
1.626,32 |
 |
 |
DAXSECTOR FI... |
2.571,08 |
15.07. |
13:11 |
-12,70 |
-0,49% |
2.583,70 |
2.583,70 |
2.561,87 |
2.583,78 |
 |
 |
DAXSECTOR IN... |
18.981,84 |
15.07. |
13:11 |
-67,21 |
-0,35% |
18.995,88 |
19.038,80 |
18.804,10 |
19.049,05 |
 |
 |
DAXSECTOR IN... |
3.267,85 |
15.07. |
13:11 |
-34,65 |
-1,05% |
3.278,87 |
3.287,69 |
3.265,94 |
3.302,50 |
 |
 |
DAXSECTOR ME... |
362,02 |
15.07. |
13:11 |
-2,56 |
-0,70% |
364,54 |
364,54 |
360,90 |
364,58 |
 |
 |
DAXSECTOR PH... |
4.029,26 |
15.07. |
13:11 |
-49,31 |
-1,21% |
4.059,92 |
4.059,92 |
4.026,04 |
4.078,57 |
 |
 |
DAXSECTOR RE... |
294,61 |
15.07. |
13:11 |
-3,78 |
-1,27% |
295,72 |
296,25 |
293,25 |
298,39 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
40.911,54 |
15.07. |
13:11 |
-361,18 |
-0,88% |
40.451,02 |
41.052,08 |
40.407,82 |
41.272,72 |
 |
 |
DAXSECTOR TE... |
3.867,67 |
15.07. |
13:11 |
-117,45 |
-2,95% |
4.000,64 |
4.000,64 |
3.865,34 |
3.985,12 |
 |
 |
DAXSECTOR TE... |
525,93 |
15.07. |
13:11 |
-6,61 |
-1,24% |
529,64 |
531,43 |
525,74 |
532,54 |
 |
 |
DAXSECTOR TR... |
2.017,12 |
15.07. |
13:11 |
-15,04 |
-0,74% |
2.022,04 |
2.027,32 |
2.015,57 |
2.032,16 |
 |
 |
DAXSECTOR UT... |
2.088,82 |
15.07. |
13:11 |
-11,42 |
-0,54% |
2.102,59 |
2.105,44 |
2.085,77 |
2.100,24 |
 |