Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.186,78 |
06.08. |
11:20 |
+60,48 |
+0,23% |
26.116,27 |
26.205,78 |
26.081,69 |
26.126,30 |
 |
|
MDAX ® |
32.514,07 |
06.08. |
11:20 |
+87,74 |
+0,27% |
32.374,81 |
32.525,06 |
32.328,12 |
32.426,33 |
|
|
HDAX ® |
13.872,11 |
06.08. |
11:20 |
+36,87 |
+0,27% |
13.884,53 |
13.892,14 |
13.818,75 |
13.835,24 |
|
|
SDAX ® |
18.583,60 |
06.08. |
11:20 |
+29,69 |
+0,16% |
18.551,11 |
18.624,66 |
18.516,93 |
18.553,91 |
|
|
TecDAX ® |
3.995,29 |
06.08. |
11:20 |
+48,56 |
+1,23% |
3.959,38 |
4.003,51 |
3.959,38 |
3.946,73 |
|
|
DIVDAX PERF. |
615,44 |
06.08. |
11:20 |
+3,02 |
+0,49% |
614,84 |
616,46 |
614,67 |
612,42 |
|
|
GERMAN ENTRE... |
1.864,51 |
06.08. |
11:20 |
-3,19 |
-0,17% |
1.865,85 |
1.871,95 |
1.860,17 |
1.867,70 |
|
|
VDAX NEW |
16,01 |
06.08. |
11:20 |
-0,28 |
-1,74% |
15,97 |
16,09 |
15,94 |
16,30 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
05:22 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.046,35 |
06.08. |
09:00 |
-115,48 |
-0,44% |
26.098,28 |
26.098,28 |
26.045,39 |
26.161,83 |
|
|
L/E-MDAX |
32.361,84 |
06.08. |
09:00 |
-133,23 |
-0,41% |
32.375,98 |
32.380,17 |
32.332,25 |
32.495,07 |
|
|
L/E-SDAX |
18.499,04 |
06.08. |
09:00 |
-114,22 |
-0,61% |
18.557,63 |
18.557,63 |
18.499,04 |
18.613,26 |
|
|
L/E-TECDAX |
3.949,46 |
06.08. |
09:00 |
-5,29 |
-0,13% |
3.939,61 |
3.952,69 |
3.939,61 |
3.954,75 |
|
|
X-DAX ® |
26.194,83 |
06.08. |
08:59 |
-9,03 |
-0,03% |
26.176,89 |
26.212,77 |
26.151,96 |
26.203,86 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.101,93 |
06.08. |
11:20 |
+25,14 |
+0,25% |
10.076,79 |
10.116,97 |
10.064,15 |
10.076,79 |
|
|
CDAX ® |
2.210,88 |
06.08. |
11:20 |
+4,59 |
+0,21% |
2.206,28 |
2.214,93 |
2.202,78 |
2.206,29 |
|
|
CLASSIC ALL ... |
13.118,82 |
06.08. |
11:20 |
-8,55 |
-0,07% |
13.127,29 |
13.168,59 |
13.057,40 |
13.127,37 |
|
|
TECHNOLOGY A... |
3.691,16 |
06.08. |
11:20 |
+62,96 |
+1,74% |
3.628,20 |
3.704,22 |
3.628,20 |
3.628,20 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.700,26 |
06.08. |
11:20 |
-1,34 |
-0,08% |
1.708,90 |
1.712,52 |
1.697,07 |
1.701,60 |
|
|
DAXSECTOR BA... |
380,46 |
06.08. |
11:20 |
+1,42 |
+0,37% |
380,73 |
382,40 |
379,27 |
379,04 |
|
|
DAXSECTOR CH... |
4.738,53 |
06.08. |
11:20 |
+19,47 |
+0,41% |
4.752,65 |
4.766,06 |
4.736,83 |
4.719,06 |
|
|
DAXSECTOR CO... |
1.602,24 |
06.08. |
11:20 |
+19,48 |
+1,23% |
1.588,00 |
1.608,70 |
1.587,69 |
1.582,76 |
|
|
DAXSECTOR FI... |
2.682,93 |
06.08. |
11:20 |
+10,35 |
+0,39% |
2.672,55 |
2.693,23 |
2.672,55 |
2.672,58 |
|
|
DAXSECTOR IN... |
19.964,85 |
06.08. |
11:20 |
-235,72 |
-1,17% |
20.195,57 |
20.216,73 |
19.759,73 |
20.200,57 |
|
|
DAXSECTOR IN... |
3.423,19 |
06.08. |
11:20 |
+36,48 |
+1,08% |
3.408,44 |
3.427,41 |
3.399,91 |
3.386,71 |
|
|
DAXSECTOR ME... |
391,87 |
06.08. |
11:20 |
+6,42 |
+1,67% |
385,87 |
392,08 |
385,87 |
385,45 |
|
|
DAXSECTOR PH... |
4.268,52 |
06.08. |
11:20 |
+44,05 |
+1,04% |
4.237,04 |
4.283,68 |
4.237,04 |
4.224,47 |
|
|
DAXSECTOR RE... |
282,22 |
06.08. |
11:20 |
-2,52 |
-0,88% |
286,12 |
286,80 |
280,53 |
284,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
51.185,04 |
06.08. |
11:20 |
+670,10 |
+1,33% |
51.185,11 |
51.569,96 |
50.679,70 |
50.514,94 |
|
|
DAXSECTOR TE... |
3.312,20 |
06.08. |
11:20 |
-36,31 |
-1,08% |
3.344,53 |
3.358,23 |
3.286,47 |
3.348,51 |
|
|
DAXSECTOR TE... |
578,01 |
06.08. |
11:20 |
+30,50 |
+5,57% |
547,65 |
578,37 |
547,60 |
547,51 |
|
|
DAXSECTOR TR... |
1.959,95 |
06.08. |
11:20 |
-11,67 |
-0,59% |
1.971,86 |
1.979,97 |
1.953,05 |
1.971,62 |
|
|
DAXSECTOR UT... |
2.031,06 |
06.08. |
11:20 |
+6,00 |
+0,30% |
2.039,57 |
2.039,57 |
2.024,04 |
2.025,06 |
|
