Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	24.635,30	12.06.	17:50	+425,59	+1,76%	24.549,25	24.753,89	24.421,82	24.209,71
MDAX ®	32.083,10	12.06.	17:50	+626,97	+1,99%	31.770,23	32.267,06	31.769,48	31.456,13
HDAX ®	13.099,99	12.06.	17:50	+229,10	+1,78%	13.054,76	13.161,46	12.990,40	12.870,89
SDAX ®	18.377,20	12.06.	17:50	+350,08	+1,94%	18.259,10	18.377,20	18.158,80	18.027,12
TecDAX ®	3.979,50	12.06.	17:50	+51,75	+1,32%	3.950,35	3.980,15	3.926,63	3.927,75
DIVDAX PERF.	590,44	12.06.	17:50	+6,09	+1,04%	585,61	592,87	584,16	584,35
GERMAN ENTRE...	1.695,90	12.06.	17:50	+18,60	+1,11%	1.682,59	1.708,36	1.682,59	1.677,30
VDAX NEW	18,75	12.06.	17:30	-2,08	-10,00%	20,25	20,25	18,63	20,83
UMLAUFR.OEFF...	2,97	12.06.	13:45	-0,08	-2,62%	-	0,00	0,00	3,05

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	24.574,42	12.06.	18:07	+52,29	+0,21%	24.379,68	24.620,33	24.379,68	24.522,13
L/E-MDAX	32.012,33	12.06.	18:07	+329,68	+1,04%	31.511,85	32.036,62	31.511,85	31.682,65
L/E-SDAX	18.228,86	12.06.	18:07	+171,74	+0,95%	18.030,07	18.228,86	18.030,07	18.057,12
L/E-TECDAX	3.970,76	12.06.	18:07	-5,30	-0,13%	3.948,26	3.989,94	3.948,26	3.976,06
X-DAX ®	24.556,78	12.06.	18:07	-71,75	-0,29%	24.557,50	24.668,71	24.522,52	24.628,53

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	9.555,02	12.06.	17:50	+166,68	+1,78%	9.388,34	9.598,48	9.388,34	9.388,34
CDAX ®	2.109,54	12.06.	17:50	+36,29	+1,75%	2.073,25	2.116,80	2.073,25	2.073,25
CLASSIC ALL ...	12.202,31	12.06.	17:50	+235,42	+1,97%	11.966,87	12.272,02	11.966,87	11.966,89
TECHNOLOGY A...	3.626,46	12.06.	17:50	+59,43	+1,67%	3.567,03	3.626,46	3.567,03	3.567,03

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.814,38	12.06.	17:50	+34,27	+1,93%	1.780,38	1.837,59	1.780,38	1.780,11
DAXSECTOR BA...	338,39	12.06.	17:50	+17,34	+5,40%	321,05	339,82	321,05	321,05
DAXSECTOR CH...	4.542,10	12.06.	17:50	+49,80	+1,11%	4.488,47	4.542,10	4.476,68	4.492,30
DAXSECTOR CO...	1.567,95	12.06.	17:50	+27,26	+1,77%	1.560,64	1.585,62	1.557,63	1.540,69
DAXSECTOR FI...	2.525,50	12.06.	17:50	+53,85	+2,18%	2.471,63	2.525,51	2.471,63	2.471,65
DAXSECTOR IN...	18.760,89	12.06.	17:50	+417,43	+2,28%	18.373,90	18.966,31	18.371,33	18.343,46
DAXSECTOR IN...	3.008,42	12.06.	17:50	+9,08	+0,30%	3.007,17	3.031,77	2.995,69	2.999,34
DAXSECTOR ME...	350,25	12.06.	17:50	+2,96	+0,85%	349,67	353,30	348,34	347,29
DAXSECTOR PH...	3.530,59	12.06.	17:50	+20,76	+0,59%	3.526,51	3.563,97	3.513,64	3.509,83
DAXSECTOR RE...	284,50	12.06.	17:50	-0,07	-0,02%	286,54	287,63	282,34	284,57
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	42.116,66	12.06.	17:50	+99,89	+0,24%	42.225,14	43.008,83	41.545,73	42.016,77
DAXSECTOR TE...	4.470,92	12.06.	17:50	+166,10	+3,86%	4.310,37	4.470,92	4.271,10	4.304,82
DAXSECTOR TE...	568,10	12.06.	17:50	+11,14	+2,00%	559,98	568,69	559,98	556,96
DAXSECTOR TR...	1.857,57	12.06.	17:50	+30,65	+1,68%	1.846,44	1.881,11	1.846,44	1.826,92
DAXSECTOR UT...	2.039,98	12.06.	17:50	+0,57	+0,03%	2.025,54	2.039,98	2.003,53	2.039,41