Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.373,63 |
20.04. |
11:54 |
-328,61 |
-1,33% |
24.385,04 |
24.451,11 |
24.290,00 |
24.702,24 |
 |
|
MDAX ® |
31.420,76 |
20.04. |
11:54 |
-531,34 |
-1,66% |
31.659,17 |
31.669,57 |
31.339,97 |
31.952,10 |
|
|
HDAX ® |
12.944,77 |
20.04. |
11:54 |
-178,75 |
-1,36% |
12.980,09 |
12.986,30 |
12.903,97 |
13.123,52 |
|
|
SDAX ® |
18.086,15 |
20.04. |
11:54 |
-182,64 |
-1,00% |
18.085,42 |
18.104,83 |
18.035,61 |
18.268,79 |
|
|
TecDAX ® |
3.704,30 |
20.04. |
11:54 |
-61,22 |
-1,63% |
3.729,64 |
3.730,32 |
3.695,87 |
3.765,52 |
|
|
DIVDAX PERF. |
600,70 |
20.04. |
11:54 |
-3,26 |
-0,54% |
603,99 |
603,99 |
598,67 |
603,96 |
|
|
GERMAN ENTRE... |
1.733,83 |
20.04. |
11:54 |
-9,40 |
-0,54% |
1.729,86 |
1.736,01 |
1.722,66 |
1.743,23 |
|
|
VDAX NEW |
22,08 |
20.04. |
11:54 |
+2,65 |
+13,66% |
20,96 |
22,29 |
20,86 |
19,43 |
|
|
UMLAUFR.OEFF... |
2,99 |
17.04. |
04:56 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,99 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.383,64 |
20.04. |
09:00 |
-219,52 |
-0,89% |
24.509,13 |
24.509,13 |
24.353,27 |
24.603,16 |
|
|
L/E-MDAX |
31.361,71 |
20.04. |
09:00 |
-408,37 |
-1,29% |
31.761,84 |
31.761,84 |
31.340,47 |
31.770,08 |
|
|
L/E-SDAX |
18.039,27 |
20.04. |
09:00 |
-76,60 |
-0,42% |
18.222,53 |
18.222,53 |
18.039,27 |
18.115,87 |
|
|
L/E-TECDAX |
3.711,12 |
20.04. |
09:00 |
-29,96 |
-0,80% |
3.754,75 |
3.754,75 |
3.705,18 |
3.741,08 |
|
|
X-DAX ® |
24.355,12 |
20.04. |
08:59 |
-315,09 |
-1,28% |
24.377,97 |
24.398,84 |
24.326,30 |
24.670,21 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.443,20 |
20.04. |
11:54 |
-128,75 |
-1,35% |
9.571,94 |
9.571,94 |
9.413,73 |
9.571,95 |
|
|
CDAX ® |
2.087,28 |
20.04. |
11:54 |
-27,81 |
-1,31% |
2.115,08 |
2.115,08 |
2.080,32 |
2.115,09 |
|
|
CLASSIC ALL ... |
12.199,92 |
20.04. |
11:54 |
-154,58 |
-1,25% |
12.354,44 |
12.354,44 |
12.165,79 |
12.354,50 |
|
|
TECHNOLOGY A... |
3.381,94 |
20.04. |
11:54 |
-65,97 |
-1,91% |
3.447,91 |
3.447,91 |
3.368,86 |
3.447,91 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.898,42 |
20.04. |
11:54 |
-40,94 |
-2,11% |
1.916,60 |
1.918,74 |
1.892,79 |
1.939,36 |
|
|
DAXSECTOR BA... |
321,55 |
20.04. |
11:54 |
-4,83 |
-1,48% |
326,38 |
326,63 |
320,17 |
326,38 |
|
|
DAXSECTOR CH... |
4.545,81 |
20.04. |
11:54 |
-3,89 |
-0,09% |
4.549,70 |
4.556,07 |
4.530,38 |
4.549,70 |
|
|
DAXSECTOR CO... |
1.390,36 |
20.04. |
11:54 |
-18,94 |
-1,34% |
1.398,15 |
1.398,15 |
1.383,83 |
1.409,30 |
|
|
DAXSECTOR FI... |
2.668,23 |
20.04. |
11:54 |
+4,61 |
+0,17% |
2.663,58 |
2.671,38 |
2.655,92 |
2.663,62 |
|
|
DAXSECTOR IN... |
18.983,87 |
20.04. |
11:54 |
-380,00 |
-1,96% |
19.031,62 |
19.087,52 |
18.953,33 |
19.363,87 |
|
|
DAXSECTOR IN... |
3.116,77 |
20.04. |
11:54 |
-0,12 |
-0,00% |
3.094,43 |
3.116,77 |
3.094,43 |
3.116,89 |
|
|
DAXSECTOR ME... |
379,29 |
20.04. |
11:54 |
-2,50 |
-0,65% |
379,24 |
380,14 |
378,12 |
381,79 |
|
|
DAXSECTOR PH... |
3.718,07 |
20.04. |
11:54 |
-51,01 |
-1,35% |
3.725,78 |
3.738,38 |
3.701,92 |
3.769,08 |
|
|
DAXSECTOR RE... |
236,74 |
20.04. |
11:54 |
-5,66 |
-2,33% |
240,94 |
240,94 |
235,88 |
242,40 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.525,21 |
20.04. |
11:54 |
-1.526,18 |
-3,31% |
45.104,81 |
45.104,81 |
44.237,02 |
46.051,39 |
|
|
DAXSECTOR TE... |
2.787,72 |
20.04. |
11:54 |
-45,94 |
-1,62% |
2.772,61 |
2.809,46 |
2.772,61 |
2.833,66 |
|
|
DAXSECTOR TE... |
590,87 |
20.04. |
11:54 |
-1,61 |
-0,27% |
594,51 |
594,51 |
587,38 |
592,48 |
|
|
DAXSECTOR TR... |
1.712,65 |
20.04. |
11:54 |
-31,90 |
-1,83% |
1.723,24 |
1.723,24 |
1.708,63 |
1.744,55 |
|
|
DAXSECTOR UT... |
2.015,98 |
20.04. |
11:54 |
+31,10 |
+1,57% |
2.005,70 |
2.017,81 |
2.004,79 |
1.984,88 |
|
