Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.414,38 |
14.09. |
10:59 |
-154,18 |
-0,60% |
25.498,74 |
25.548,78 |
25.385,03 |
25.568,56 |
 |
 |
MDAX ® |
31.234,72 |
14.09. |
10:59 |
-429,07 |
-1,36% |
31.543,31 |
31.619,46 |
31.217,02 |
31.663,79 |
 |
 |
HDAX ® |
13.450,49 |
14.09. |
10:59 |
-91,56 |
-0,68% |
13.539,34 |
13.550,76 |
13.441,83 |
13.542,05 |
 |
 |
SDAX ® |
18.206,32 |
14.09. |
10:59 |
-140,26 |
-0,76% |
18.342,96 |
18.372,41 |
18.206,32 |
18.346,58 |
 |
 |
TecDAX ® |
3.946,71 |
14.09. |
10:59 |
-33,77 |
-0,85% |
3.982,79 |
3.995,09 |
3.945,32 |
3.980,48 |
 |
 |
DIVDAX PERF. |
607,53 |
14.09. |
10:59 |
-0,82 |
-0,13% |
607,32 |
610,31 |
606,69 |
608,35 |
 |
 |
GERMAN ENTRE... |
1.844,44 |
14.09. |
10:59 |
-12,64 |
-0,68% |
1.856,19 |
1.861,89 |
1.844,44 |
1.857,08 |
 |
 |
VDAX NEW |
18,92 |
14.09. |
10:59 |
+1,65 |
+9,53% |
18,30 |
19,09 |
18,29 |
17,28 |
 |
 |
UMLAUFR.OEFF... |
3,47 |
11.09. |
03:15 |
+0,06 |
+1,76% |
- |
0,00 |
0,00 |
3,47 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.432,25 |
14.09. |
09:00 |
-135,59 |
-0,53% |
25.551,53 |
25.551,53 |
25.416,20 |
25.567,84 |
 |
 |
L/E-MDAX |
31.432,38 |
14.09. |
09:00 |
-176,76 |
-0,56% |
31.646,75 |
31.646,75 |
31.432,38 |
31.609,14 |
 |
 |
L/E-SDAX |
18.238,78 |
14.09. |
09:00 |
-92,78 |
-0,51% |
18.345,83 |
18.351,95 |
18.232,73 |
18.331,56 |
 |
 |
L/E-TECDAX |
3.960,07 |
14.09. |
09:00 |
-13,97 |
-0,35% |
3.982,16 |
3.982,16 |
3.957,61 |
3.974,04 |
 |
 |
X-DAX ® |
25.447,10 |
14.09. |
08:59 |
-125,93 |
-0,49% |
25.464,09 |
25.504,07 |
25.420,12 |
25.573,03 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.796,89 |
14.09. |
10:59 |
-66,39 |
-0,67% |
9.863,28 |
9.869,19 |
9.790,69 |
9.863,28 |
 |
 |
CDAX ® |
2.153,94 |
14.09. |
10:59 |
-13,44 |
-0,62% |
2.167,37 |
2.169,56 |
2.152,56 |
2.167,38 |
 |
 |
CLASSIC ALL ... |
12.635,17 |
14.09. |
10:59 |
-96,51 |
-0,76% |
12.731,63 |
12.733,53 |
12.627,59 |
12.731,68 |
 |
 |
TECHNOLOGY A... |
3.695,20 |
14.09. |
10:59 |
-13,50 |
-0,36% |
3.708,70 |
3.727,26 |
3.694,00 |
3.708,70 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.743,07 |
14.09. |
10:59 |
-3,83 |
-0,22% |
1.746,90 |
1.769,45 |
1.741,15 |
1.746,90 |
 |
 |
DAXSECTOR BA... |
398,16 |
14.09. |
10:59 |
-6,00 |
-1,48% |
401,73 |
402,99 |
397,90 |
404,16 |
 |
 |
DAXSECTOR CH... |
4.776,43 |
14.09. |
10:59 |
+26,94 |
+0,57% |
4.752,77 |
4.776,43 |
4.752,77 |
4.749,49 |
 |
 |
DAXSECTOR CO... |
1.427,41 |
14.09. |
10:59 |
+5,17 |
+0,36% |
1.414,59 |
1.427,90 |
1.414,59 |
1.422,24 |
 |
 |
DAXSECTOR FI... |
2.635,52 |
14.09. |
10:59 |
+37,41 |
+1,44% |
2.598,09 |
2.637,98 |
2.598,09 |
2.598,11 |
 |
 |
DAXSECTOR IN... |
18.375,91 |
14.09. |
10:59 |
-426,21 |
-2,27% |
18.768,63 |
18.772,97 |
18.356,87 |
18.802,12 |
 |
 |
DAXSECTOR IN... |
3.424,38 |
14.09. |
10:59 |
+23,16 |
+0,68% |
3.408,80 |
3.428,02 |
3.408,80 |
3.401,22 |
 |
 |
DAXSECTOR ME... |
378,02 |
14.09. |
10:59 |
-0,22 |
-0,06% |
379,74 |
382,87 |
378,02 |
378,24 |
 |
 |
DAXSECTOR PH... |
4.144,21 |
14.09. |
10:59 |
+55,98 |
+1,37% |
4.109,35 |
4.149,96 |
4.109,35 |
4.088,23 |
 |
 |
DAXSECTOR RE... |
268,76 |
14.09. |
10:59 |
+1,40 |
+0,52% |
268,25 |
269,40 |
268,25 |
267,36 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
54.068,38 |
14.09. |
10:59 |
+1.302,94 |
+2,47% |
52.788,25 |
54.669,30 |
52.786,66 |
52.765,44 |
 |
 |
DAXSECTOR TE... |
2.991,55 |
14.09. |
10:59 |
-262,11 |
-8,06% |
3.248,63 |
3.248,63 |
2.987,61 |
3.253,66 |
 |
 |
DAXSECTOR TE... |
577,23 |
14.09. |
10:59 |
+4,03 |
+0,70% |
575,74 |
578,68 |
572,80 |
573,20 |
 |
 |
DAXSECTOR TR... |
1.928,91 |
14.09. |
10:59 |
+7,37 |
+0,38% |
1.917,11 |
1.937,35 |
1.917,11 |
1.921,54 |
 |
 |
DAXSECTOR UT... |
1.996,45 |
14.09. |
10:59 |
-37,46 |
-1,84% |
2.026,66 |
2.026,66 |
1.992,21 |
2.033,91 |
 |