Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.426,70 |
15.09. |
14:34 |
-14,11 |
-0,06% |
25.360,32 |
25.452,29 |
25.172,89 |
25.440,81 |
 |
|
MDAX ® |
31.160,16 |
15.09. |
14:34 |
+103,00 |
+0,33% |
31.007,02 |
31.164,56 |
30.779,23 |
31.057,16 |
|
|
HDAX ® |
13.449,00 |
15.09. |
14:34 |
-10,07 |
-0,07% |
13.442,83 |
13.466,55 |
13.320,21 |
13.459,07 |
|
|
SDAX ® |
18.203,30 |
15.09. |
14:34 |
+21,30 |
+0,12% |
18.224,71 |
18.224,94 |
18.094,75 |
18.182,00 |
|
|
TecDAX ® |
3.961,45 |
15.09. |
14:34 |
+0,70 |
+0,02% |
3.957,76 |
3.964,57 |
3.927,03 |
3.960,75 |
|
|
DIVDAX PERF. |
607,26 |
15.09. |
14:34 |
-0,17 |
-0,03% |
607,38 |
607,38 |
599,63 |
607,43 |
|
|
GERMAN ENTRE... |
1.843,93 |
15.09. |
14:34 |
+3,42 |
+0,19% |
1.841,62 |
1.844,76 |
1.829,53 |
1.840,51 |
|
|
VDAX NEW |
19,11 |
15.09. |
14:34 |
+0,02 |
+0,11% |
19,62 |
20,38 |
19,05 |
19,09 |
|
|
UMLAUFR.OEFF... |
3,53 |
15.09. |
13:11 |
+0,02 |
+0,57% |
- |
0,00 |
0,00 |
3,51 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.393,75 |
15.09. |
09:00 |
-104,05 |
-0,41% |
25.434,97 |
25.434,97 |
25.393,75 |
25.497,80 |
|
|
L/E-MDAX |
30.965,76 |
15.09. |
09:00 |
-200,21 |
-0,64% |
31.009,21 |
31.009,21 |
30.958,53 |
31.165,97 |
|
|
L/E-SDAX |
18.129,09 |
15.09. |
09:00 |
-32,72 |
-0,18% |
18.174,97 |
18.179,20 |
18.129,09 |
18.161,81 |
|
|
L/E-TECDAX |
3.956,03 |
15.09. |
09:00 |
-20,64 |
-0,52% |
3.959,78 |
3.962,57 |
3.954,95 |
3.976,67 |
|
|
X-DAX ® |
25.399,13 |
15.09. |
08:59 |
-114,94 |
-0,45% |
25.444,11 |
25.464,09 |
25.394,13 |
25.514,07 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.795,09 |
15.09. |
14:34 |
-7,19 |
-0,07% |
9.802,27 |
9.807,46 |
9.702,37 |
9.802,28 |
|
|
CDAX ® |
2.153,89 |
15.09. |
14:34 |
-2,39 |
-0,11% |
2.156,28 |
2.156,35 |
2.133,11 |
2.156,28 |
|
|
CLASSIC ALL ... |
12.588,06 |
15.09. |
14:34 |
-16,69 |
-0,13% |
12.604,74 |
12.606,46 |
12.461,98 |
12.604,75 |
|
|
TECHNOLOGY A... |
3.725,77 |
15.09. |
14:34 |
-10,69 |
-0,29% |
3.736,46 |
3.738,53 |
3.697,19 |
3.736,46 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.743,55 |
15.09. |
14:34 |
+1,47 |
+0,08% |
1.742,08 |
1.752,88 |
1.721,88 |
1.742,08 |
|
|
DAXSECTOR BA... |
392,45 |
15.09. |
14:34 |
-5,39 |
-1,35% |
397,63 |
397,63 |
384,05 |
397,84 |
|
|
DAXSECTOR CH... |
4.746,91 |
15.09. |
14:34 |
-35,80 |
-0,75% |
4.751,08 |
4.751,08 |
4.701,19 |
4.782,71 |
|
|
DAXSECTOR CO... |
1.432,72 |
15.09. |
14:34 |
-1,39 |
-0,10% |
1.431,19 |
1.434,23 |
1.418,45 |
1.434,11 |
|
|
DAXSECTOR FI... |
2.592,69 |
15.09. |
14:34 |
-29,35 |
-1,12% |
2.622,03 |
2.622,03 |
2.571,41 |
2.622,04 |
|
|
DAXSECTOR IN... |
18.340,30 |
15.09. |
14:34 |
+52,53 |
+0,29% |
18.251,43 |
18.395,56 |
18.144,89 |
18.287,77 |
|
|
DAXSECTOR IN... |
3.439,13 |
15.09. |
14:34 |
+10,67 |
+0,31% |
3.420,37 |
3.443,34 |
3.403,88 |
3.428,46 |
|
|
DAXSECTOR ME... |
374,93 |
15.09. |
14:34 |
-1,73 |
-0,46% |
375,20 |
376,02 |
372,83 |
376,66 |
|
|
DAXSECTOR PH... |
4.130,43 |
15.09. |
14:34 |
-9,62 |
-0,23% |
4.152,73 |
4.165,03 |
4.113,35 |
4.140,05 |
|
|
DAXSECTOR RE... |
267,61 |
15.09. |
14:34 |
+0,68 |
+0,25% |
266,86 |
267,70 |
266,10 |
266,93 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.754,43 |
15.09. |
14:34 |
-539,98 |
-0,98% |
55.437,63 |
55.451,88 |
54.409,72 |
55.294,41 |
|
|
DAXSECTOR TE... |
3.031,73 |
15.09. |
14:34 |
+32,40 |
+1,08% |
2.987,68 |
3.046,16 |
2.965,08 |
2.999,33 |
|
|
DAXSECTOR TE... |
577,09 |
15.09. |
14:34 |
-2,32 |
-0,40% |
578,04 |
580,60 |
573,91 |
579,41 |
|
|
DAXSECTOR TR... |
1.934,93 |
15.09. |
14:34 |
-5,78 |
-0,30% |
1.942,95 |
1.943,05 |
1.917,19 |
1.940,71 |
|
|
DAXSECTOR UT... |
1.989,00 |
15.09. |
14:34 |
+13,92 |
+0,70% |
1.979,52 |
1.994,66 |
1.951,51 |
1.975,08 |
|
