Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.764,05 |
09.06. |
15:18 |
+147,83 |
+0,60% |
24.589,29 |
24.820,95 |
24.539,00 |
24.616,22 |
 |
|
MDAX ® |
32.178,97 |
09.06. |
15:18 |
+53,50 |
+0,17% |
32.094,05 |
32.272,08 |
31.868,15 |
32.125,47 |
|
|
HDAX ® |
13.168,09 |
09.06. |
15:18 |
+72,59 |
+0,55% |
13.075,53 |
13.197,31 |
13.052,58 |
13.095,50 |
|
|
SDAX ® |
18.270,80 |
09.06. |
15:18 |
-127,68 |
-0,69% |
18.383,28 |
18.383,68 |
18.251,46 |
18.398,48 |
|
|
TecDAX ® |
4.061,89 |
09.06. |
15:18 |
-5,56 |
-0,14% |
4.081,81 |
4.090,82 |
4.050,19 |
4.067,45 |
|
|
DIVDAX PERF. |
586,09 |
09.06. |
15:18 |
+3,10 |
+0,53% |
582,11 |
586,18 |
581,39 |
582,99 |
|
|
GERMAN ENTRE... |
1.702,00 |
09.06. |
15:18 |
+3,89 |
+0,23% |
1.697,31 |
1.708,38 |
1.692,01 |
1.698,11 |
|
|
VDAX NEW |
18,85 |
09.06. |
15:18 |
-0,18 |
-0,96% |
18,93 |
19,03 |
18,65 |
19,03 |
|
|
UMLAUFR.OEFF... |
3,03 |
09.06. |
13:44 |
-0,02 |
-0,66% |
- |
0,00 |
0,00 |
3,05 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.658,99 |
09.06. |
09:00 |
+68,30 |
+0,28% |
24.654,20 |
24.665,84 |
24.648,78 |
24.590,69 |
|
|
L/E-MDAX |
32.017,92 |
09.06. |
09:00 |
-85,24 |
-0,27% |
32.122,56 |
32.125,17 |
31.998,04 |
32.103,16 |
|
|
L/E-SDAX |
18.343,98 |
09.06. |
09:00 |
+3,25 |
+0,02% |
18.398,99 |
18.398,99 |
18.340,68 |
18.340,73 |
|
|
L/E-TECDAX |
4.079,01 |
09.06. |
09:00 |
+16,60 |
+0,41% |
4.078,50 |
4.080,48 |
4.073,28 |
4.062,41 |
|
|
X-DAX ® |
24.585,11 |
09.06. |
08:59 |
-13,90 |
-0,06% |
24.594,11 |
24.629,08 |
24.575,12 |
24.599,01 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.599,85 |
09.06. |
15:18 |
+50,66 |
+0,53% |
9.549,18 |
9.621,36 |
9.517,11 |
9.549,19 |
|
|
CDAX ® |
2.122,41 |
09.06. |
15:18 |
+12,27 |
+0,58% |
2.110,14 |
2.125,76 |
2.103,88 |
2.110,14 |
|
|
CLASSIC ALL ... |
12.156,77 |
09.06. |
15:18 |
+86,97 |
+0,72% |
12.069,79 |
12.166,88 |
12.027,32 |
12.069,80 |
|
|
TECHNOLOGY A... |
3.751,81 |
09.06. |
15:18 |
-0,25 |
-0,01% |
3.752,06 |
3.778,40 |
3.741,95 |
3.752,06 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.830,13 |
09.06. |
15:18 |
+5,77 |
+0,32% |
1.817,72 |
1.831,11 |
1.817,20 |
1.824,36 |
|
|
DAXSECTOR BA... |
333,94 |
09.06. |
15:18 |
+8,34 |
+2,56% |
325,42 |
334,33 |
325,42 |
325,60 |
|
|
DAXSECTOR CH... |
4.450,29 |
09.06. |
15:18 |
+16,53 |
+0,37% |
4.416,42 |
4.458,22 |
4.398,65 |
4.433,76 |
|
|
DAXSECTOR CO... |
1.509,20 |
09.06. |
15:18 |
+25,68 |
+1,73% |
1.479,56 |
1.512,32 |
1.477,91 |
1.483,52 |
|
|
DAXSECTOR FI... |
2.458,98 |
09.06. |
15:18 |
+1,37 |
+0,06% |
2.457,57 |
2.465,73 |
2.437,02 |
2.457,61 |
|
|
DAXSECTOR IN... |
18.945,66 |
09.06. |
15:18 |
+62,73 |
+0,33% |
18.816,18 |
19.022,64 |
18.699,06 |
18.882,93 |
|
|
DAXSECTOR IN... |
2.963,36 |
09.06. |
15:18 |
+39,44 |
+1,35% |
2.924,32 |
2.972,68 |
2.924,32 |
2.923,92 |
|
|
DAXSECTOR ME... |
355,10 |
09.06. |
15:18 |
+0,85 |
+0,24% |
354,12 |
358,15 |
354,04 |
354,25 |
|
|
DAXSECTOR PH... |
3.510,37 |
09.06. |
15:18 |
-4,69 |
-0,13% |
3.479,61 |
3.511,93 |
3.477,23 |
3.515,06 |
|
|
DAXSECTOR RE... |
283,99 |
09.06. |
15:18 |
+2,29 |
+0,81% |
280,51 |
284,71 |
280,51 |
281,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
46.413,10 |
09.06. |
15:18 |
-890,37 |
-1,88% |
46.999,72 |
46.999,72 |
46.186,62 |
47.303,47 |
|
|
DAXSECTOR TE... |
4.514,41 |
09.06. |
15:18 |
+133,02 |
+3,04% |
4.501,80 |
4.554,82 |
4.453,44 |
4.381,39 |
|
|
DAXSECTOR TE... |
555,17 |
09.06. |
15:18 |
+0,12 |
+0,02% |
553,81 |
561,40 |
553,07 |
555,05 |
|
|
DAXSECTOR TR... |
1.872,53 |
09.06. |
15:18 |
+23,02 |
+1,24% |
1.847,76 |
1.874,67 |
1.845,00 |
1.849,51 |
|
|
DAXSECTOR UT... |
2.004,61 |
09.06. |
15:18 |
+1,89 |
+0,09% |
1.997,98 |
2.012,87 |
1.989,02 |
2.002,72 |
|
