Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.981,75 |
23.07. |
09:08 |
-173,66 |
-0,69% |
24.994,05 |
25.030,85 |
24.973,82 |
25.155,41 |
 |
 |
MDAX ® |
31.930,08 |
23.07. |
09:08 |
-51,95 |
-0,16% |
31.893,92 |
31.968,34 |
31.866,06 |
31.982,03 |
 |
 |
HDAX ® |
13.264,10 |
23.07. |
09:08 |
-86,68 |
-0,65% |
13.308,33 |
13.308,33 |
13.264,10 |
13.350,78 |
 |
 |
SDAX ® |
18.339,76 |
23.07. |
09:08 |
-63,87 |
-0,35% |
18.385,45 |
18.385,45 |
18.339,29 |
18.403,63 |
 |
 |
TecDAX ® |
3.747,68 |
23.07. |
09:08 |
-41,99 |
-1,11% |
3.784,11 |
3.784,11 |
3.745,65 |
3.789,67 |
 |
 |
DIVDAX PERF. |
605,24 |
23.07. |
09:08 |
-0,09 |
-0,01% |
604,72 |
605,51 |
603,71 |
605,33 |
 |
 |
GERMAN ENTRE... |
1.897,74 |
23.07. |
09:08 |
+2,82 |
+0,15% |
1.891,45 |
1.897,74 |
1.887,93 |
1.894,92 |
 |
 |
VDAX NEW |
17,50 |
22.07. |
17:30 |
+0,26 |
+1,48% |
17,51 |
17,96 |
17,12 |
17,50 |
 |
 |
UMLAUFR.OEFF... |
3,14 |
22.07. |
13:45 |
+0,02 |
+0,64% |
- |
0,00 |
0,00 |
3,14 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.026,83 |
23.07. |
09:00 |
-87,17 |
-0,35% |
25.142,17 |
25.142,17 |
25.026,83 |
25.114,00 |
 |
 |
L/E-MDAX |
31.835,69 |
23.07. |
09:00 |
-89,52 |
-0,28% |
31.975,64 |
31.975,64 |
31.835,69 |
31.925,21 |
 |
 |
L/E-SDAX |
18.281,25 |
23.07. |
09:00 |
-32,15 |
-0,18% |
18.365,15 |
18.365,15 |
18.274,54 |
18.313,40 |
 |
 |
L/E-TECDAX |
3.764,10 |
23.07. |
09:00 |
-8,59 |
-0,23% |
3.792,44 |
3.792,44 |
3.764,10 |
3.772,69 |
 |
 |
X-DAX ® |
25.016,12 |
23.07. |
08:59 |
-155,66 |
-0,62% |
25.034,05 |
25.078,87 |
25.007,15 |
25.171,78 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.669,62 |
23.07. |
09:08 |
-62,09 |
-0,64% |
9.731,70 |
9.731,70 |
9.669,62 |
9.731,71 |
 |
 |
CDAX ® |
2.115,92 |
23.07. |
09:08 |
-13,83 |
-0,65% |
2.129,74 |
2.129,74 |
2.115,92 |
2.129,75 |
 |
 |
CLASSIC ALL ... |
12.732,83 |
23.07. |
09:08 |
-61,76 |
-0,48% |
12.794,53 |
12.794,53 |
12.732,83 |
12.794,59 |
 |
 |
TECHNOLOGY A... |
3.342,60 |
23.07. |
09:08 |
-49,94 |
-1,47% |
3.392,53 |
3.392,53 |
3.341,16 |
3.392,54 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.651,74 |
23.07. |
09:08 |
-4,45 |
-0,27% |
1.642,16 |
1.652,24 |
1.642,16 |
1.656,19 |
 |
 |
DAXSECTOR BA... |
360,93 |
23.07. |
09:08 |
-1,97 |
-0,54% |
360,28 |
361,41 |
360,04 |
362,90 |
 |
 |
DAXSECTOR CH... |
4.542,69 |
23.07. |
09:08 |
-9,51 |
-0,21% |
4.539,71 |
4.549,09 |
4.533,12 |
4.552,20 |
 |
 |
DAXSECTOR CO... |
1.615,66 |
23.07. |
09:08 |
-15,45 |
-0,95% |
1.619,68 |
1.619,68 |
1.612,89 |
1.631,11 |
 |
 |
DAXSECTOR FI... |
2.542,36 |
23.07. |
09:08 |
-25,64 |
-1,00% |
2.567,96 |
2.569,12 |
2.536,23 |
2.568,00 |
 |
 |
DAXSECTOR IN... |
19.270,52 |
23.07. |
09:08 |
-37,93 |
-0,20% |
19.254,46 |
19.337,31 |
19.254,46 |
19.308,45 |
 |
 |
DAXSECTOR IN... |
3.295,35 |
23.07. |
09:08 |
-16,13 |
-0,49% |
3.302,62 |
3.302,62 |
3.281,80 |
3.311,48 |
 |
 |
DAXSECTOR ME... |
370,98 |
23.07. |
09:08 |
-0,47 |
-0,13% |
371,40 |
371,40 |
370,56 |
371,45 |
 |
 |
DAXSECTOR PH... |
3.960,42 |
23.07. |
09:08 |
-49,26 |
-1,23% |
3.977,15 |
3.977,15 |
3.960,42 |
4.009,68 |
 |
 |
DAXSECTOR RE... |
292,11 |
23.07. |
09:08 |
-1,70 |
-0,58% |
293,14 |
293,14 |
292,11 |
293,81 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
39.792,74 |
23.07. |
09:08 |
-183,26 |
-0,46% |
39.766,92 |
39.792,74 |
39.684,64 |
39.976,00 |
 |
 |
DAXSECTOR TE... |
3.689,07 |
23.07. |
09:08 |
-167,47 |
-4,34% |
3.851,80 |
3.852,17 |
3.684,62 |
3.856,54 |
 |
 |
DAXSECTOR TE... |
541,45 |
23.07. |
09:08 |
-3,48 |
-0,64% |
544,91 |
545,10 |
541,45 |
544,93 |
 |
 |
DAXSECTOR TR... |
2.014,16 |
23.07. |
09:08 |
-4,63 |
-0,23% |
2.019,36 |
2.019,36 |
2.013,14 |
2.018,79 |
 |
 |
DAXSECTOR UT... |
2.137,34 |
23.07. |
09:08 |
+3,29 |
+0,15% |
2.145,12 |
2.145,12 |
2.136,64 |
2.134,05 |
 |