Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.003,06 |
15.04. |
12:30 |
-41,16 |
-0,17% |
24.060,97 |
24.103,15 |
23.996,80 |
24.044,22 |
 |
|
MDAX ® |
30.694,86 |
15.04. |
12:30 |
+159,92 |
+0,52% |
30.558,15 |
30.807,03 |
30.554,06 |
30.534,94 |
|
|
HDAX ® |
12.738,92 |
15.04. |
12:30 |
-12,79 |
-0,10% |
12.755,91 |
12.790,08 |
12.737,93 |
12.751,71 |
|
|
SDAX ® |
17.881,81 |
15.04. |
12:30 |
+199,54 |
+1,13% |
17.703,18 |
17.930,26 |
17.703,18 |
17.682,27 |
|
|
TecDAX ® |
3.579,69 |
15.04. |
12:30 |
+31,42 |
+0,89% |
3.552,33 |
3.595,12 |
3.549,11 |
3.548,27 |
|
|
DIVDAX PERF. |
600,12 |
15.04. |
12:30 |
-1,33 |
-0,22% |
602,37 |
604,29 |
600,00 |
601,45 |
|
|
GERMAN ENTRE... |
1.675,05 |
15.04. |
12:30 |
+6,86 |
+0,41% |
1.668,33 |
1.682,69 |
1.668,33 |
1.668,19 |
|
|
VDAX NEW |
20,84 |
15.04. |
12:30 |
+0,43 |
+2,11% |
20,38 |
20,84 |
20,09 |
20,41 |
|
|
UMLAUFR.OEFF... |
3,02 |
14.04. |
13:45 |
-0,01 |
-0,33% |
- |
0,00 |
0,00 |
3,02 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.054,08 |
15.04. |
09:00 |
+21,87 |
+0,09% |
24.044,49 |
24.054,79 |
24.036,75 |
24.032,21 |
|
|
L/E-MDAX |
30.515,31 |
15.04. |
09:00 |
-41,65 |
-0,14% |
30.556,12 |
30.556,12 |
30.452,26 |
30.556,96 |
|
|
L/E-SDAX |
17.662,28 |
15.04. |
09:00 |
+50,02 |
+0,28% |
17.717,68 |
17.717,68 |
17.661,50 |
17.612,26 |
|
|
L/E-TECDAX |
3.540,80 |
15.04. |
09:00 |
-3,93 |
-0,11% |
3.547,78 |
3.547,78 |
3.537,48 |
3.544,73 |
|
|
X-DAX ® |
24.071,51 |
15.04. |
08:59 |
+15,55 |
+0,06% |
24.010,95 |
24.082,44 |
24.010,95 |
24.055,96 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.293,46 |
15.04. |
12:30 |
-7,90 |
-0,08% |
9.301,35 |
9.330,12 |
9.292,70 |
9.301,36 |
|
|
CDAX ® |
2.055,64 |
15.04. |
12:30 |
-0,30 |
-0,01% |
2.055,94 |
2.063,48 |
2.055,51 |
2.055,94 |
|
|
CLASSIC ALL ... |
12.092,98 |
15.04. |
12:30 |
-23,49 |
-0,19% |
12.116,44 |
12.141,81 |
12.092,02 |
12.116,47 |
|
|
TECHNOLOGY A... |
3.242,28 |
15.04. |
12:30 |
+9,56 |
+0,30% |
3.232,72 |
3.256,40 |
3.231,29 |
3.232,72 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.884,89 |
15.04. |
12:30 |
-4,37 |
-0,23% |
1.904,60 |
1.905,18 |
1.884,89 |
1.889,26 |
|
|
DAXSECTOR BA... |
317,16 |
15.04. |
12:30 |
-3,81 |
-1,19% |
319,46 |
320,57 |
317,07 |
320,97 |
|
|
DAXSECTOR CH... |
4.572,45 |
15.04. |
12:30 |
-3,04 |
-0,07% |
4.575,43 |
4.598,39 |
4.569,96 |
4.575,49 |
|
|
DAXSECTOR CO... |
1.347,89 |
15.04. |
12:30 |
-5,59 |
-0,41% |
1.352,42 |
1.358,88 |
1.345,43 |
1.353,48 |
|
|
DAXSECTOR FI... |
2.606,35 |
15.04. |
12:30 |
+21,23 |
+0,82% |
2.585,08 |
2.621,26 |
2.585,08 |
2.585,12 |
|
|
DAXSECTOR IN... |
18.797,49 |
15.04. |
12:30 |
-55,25 |
-0,29% |
18.802,82 |
18.916,76 |
18.770,53 |
18.852,74 |
|
|
DAXSECTOR IN... |
3.071,80 |
15.04. |
12:30 |
-5,10 |
-0,17% |
3.087,75 |
3.095,70 |
3.062,96 |
3.076,90 |
|
|
DAXSECTOR ME... |
361,57 |
15.04. |
12:30 |
-0,59 |
-0,16% |
365,09 |
365,48 |
361,57 |
362,16 |
|
|
DAXSECTOR PH... |
3.761,93 |
15.04. |
12:30 |
+35,19 |
+0,94% |
3.734,57 |
3.774,42 |
3.734,57 |
3.726,74 |
|
|
DAXSECTOR RE... |
221,60 |
15.04. |
12:30 |
+2,07 |
+0,94% |
220,80 |
223,51 |
220,54 |
219,53 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.293,70 |
15.04. |
12:30 |
+86,81 |
+0,21% |
42.309,36 |
42.517,61 |
42.083,86 |
42.206,89 |
|
|
DAXSECTOR TE... |
2.583,52 |
15.04. |
12:30 |
+22,05 |
+0,86% |
2.549,61 |
2.629,92 |
2.549,61 |
2.561,47 |
|
|
DAXSECTOR TE... |
574,92 |
15.04. |
12:30 |
-0,91 |
-0,16% |
577,38 |
579,65 |
569,84 |
575,83 |
|
|
DAXSECTOR TR... |
1.686,11 |
15.04. |
12:30 |
-15,64 |
-0,92% |
1.697,48 |
1.702,32 |
1.685,71 |
1.701,75 |
|
|
DAXSECTOR UT... |
2.072,39 |
15.04. |
12:30 |
+0,34 |
+0,02% |
2.067,36 |
2.078,59 |
2.066,44 |
2.072,05 |
|
