Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.954,93 |
12.05. |
17:50 |
-395,35 |
-1,62% |
24.048,25 |
24.210,74 |
23.920,70 |
23.954,93 |
 |
 |
MDAX ® |
31.010,38 |
12.05. |
17:50 |
-438,38 |
-1,39% |
31.183,81 |
31.361,86 |
30.955,45 |
31.010,38 |
 |
 |
HDAX ® |
12.734,63 |
12.05. |
17:50 |
-209,14 |
-1,62% |
12.796,52 |
12.858,76 |
12.719,76 |
12.734,63 |
 |
 |
SDAX ® |
18.097,33 |
12.05. |
17:50 |
-458,74 |
-2,47% |
18.396,13 |
18.402,63 |
18.071,17 |
18.097,33 |
 |
 |
TecDAX ® |
3.709,45 |
12.05. |
17:50 |
-56,91 |
-1,51% |
3.720,35 |
3.756,39 |
3.709,12 |
3.709,45 |
 |
 |
DIVDAX PERF. |
590,15 |
12.05. |
17:50 |
-8,77 |
-1,46% |
597,45 |
597,45 |
589,93 |
590,15 |
 |
 |
GERMAN ENTRE... |
1.703,57 |
12.05. |
17:50 |
-2,74 |
-0,16% |
1.701,01 |
1.720,95 |
1.700,05 |
1.703,57 |
 |
 |
VDAX NEW |
23,26 |
12.05. |
17:30 |
+1,46 |
+6,70% |
22,56 |
23,38 |
22,39 |
23,26 |
 |
 |
UMLAUFR.OEFF... |
3,06 |
12.05. |
13:45 |
+0,06 |
+2,00% |
- |
0,00 |
0,00 |
3,06 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.183,16 |
13.05. |
08:20 |
+90,97 |
+0,38% |
24.009,48 |
24.183,58 |
24.009,48 |
24.092,19 |
 |
 |
L/E-MDAX |
31.225,71 |
13.05. |
08:20 |
+148,42 |
+0,48% |
31.014,51 |
31.225,71 |
31.014,51 |
31.077,29 |
 |
 |
L/E-SDAX |
18.123,18 |
13.05. |
08:20 |
+26,89 |
+0,15% |
18.099,71 |
18.131,25 |
18.099,71 |
18.096,29 |
 |
 |
L/E-TECDAX |
3.745,58 |
13.05. |
08:20 |
+21,46 |
+0,58% |
3.728,61 |
3.745,58 |
3.728,61 |
3.724,12 |
 |
 |
X-DAX ® |
24.161,49 |
13.05. |
08:20 |
+123,23 |
+0,51% |
24.145,53 |
24.165,48 |
24.129,56 |
24.038,26 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.291,56 |
12.05. |
17:50 |
-152,51 |
-1,61% |
9.444,07 |
9.444,07 |
9.280,98 |
9.291,56 |
 |
 |
CDAX ® |
2.053,22 |
12.05. |
17:50 |
-33,70 |
-1,61% |
2.086,92 |
2.086,92 |
2.051,37 |
2.053,22 |
 |
 |
CLASSIC ALL ... |
12.000,62 |
12.05. |
17:50 |
-182,45 |
-1,50% |
12.183,01 |
12.183,01 |
11.978,38 |
12.000,62 |
 |
 |
TECHNOLOGY A... |
3.364,57 |
12.05. |
17:50 |
-63,30 |
-1,85% |
3.427,87 |
3.427,87 |
3.364,49 |
3.364,57 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.866,92 |
12.05. |
17:50 |
-13,73 |
-0,73% |
1.868,25 |
1.886,92 |
1.862,73 |
1.866,92 |
 |
 |
DAXSECTOR BA... |
308,68 |
12.05. |
17:50 |
-3,33 |
-1,07% |
306,82 |
309,29 |
305,48 |
308,68 |
 |
 |
DAXSECTOR CH... |
4.706,99 |
12.05. |
17:50 |
-14,24 |
-0,30% |
4.724,47 |
4.749,25 |
4.688,87 |
4.706,99 |
 |
 |
DAXSECTOR CO... |
1.361,18 |
12.05. |
17:50 |
-1,12 |
-0,08% |
1.356,87 |
1.372,51 |
1.351,98 |
1.361,18 |
 |
 |
DAXSECTOR FI... |
2.510,26 |
12.05. |
17:50 |
-2,04 |
-0,08% |
2.512,28 |
2.529,34 |
2.484,60 |
2.510,26 |
 |
 |
DAXSECTOR IN... |
18.913,15 |
12.05. |
17:50 |
-483,29 |
-2,49% |
19.058,72 |
19.226,66 |
18.825,26 |
18.913,15 |
 |
 |
DAXSECTOR IN... |
2.942,18 |
12.05. |
17:50 |
-74,14 |
-2,46% |
2.994,03 |
2.994,03 |
2.926,54 |
2.942,18 |
 |
 |
DAXSECTOR ME... |
363,14 |
12.05. |
17:50 |
-4,77 |
-1,30% |
365,23 |
365,63 |
361,78 |
363,14 |
 |
 |
DAXSECTOR PH... |
3.472,99 |
12.05. |
17:50 |
+43,24 |
+1,26% |
3.420,93 |
3.516,65 |
3.415,62 |
3.472,99 |
 |
 |
DAXSECTOR RE... |
230,77 |
12.05. |
17:50 |
-0,98 |
-0,42% |
228,43 |
232,96 |
223,10 |
230,77 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
42.805,27 |
12.05. |
17:50 |
-608,33 |
-1,40% |
42.950,24 |
43.582,45 |
42.320,20 |
42.805,27 |
 |
 |
DAXSECTOR TE... |
3.323,29 |
12.05. |
17:50 |
-199,30 |
-5,66% |
3.453,91 |
3.494,48 |
3.323,29 |
3.323,29 |
 |
 |
DAXSECTOR TE... |
554,30 |
12.05. |
17:50 |
+0,68 |
+0,12% |
548,64 |
557,07 |
547,62 |
554,30 |
 |
 |
DAXSECTOR TR... |
1.717,89 |
12.05. |
17:50 |
-0,30 |
-0,02% |
1.706,17 |
1.737,72 |
1.706,17 |
1.717,89 |
 |
 |
DAXSECTOR UT... |
2.035,66 |
12.05. |
17:50 |
-31,03 |
-1,50% |
2.057,84 |
2.065,51 |
2.035,57 |
2.035,66 |
 |