Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.845,09 |
23.06. |
12:58 |
-294,60 |
-1,17% |
24.835,56 |
24.913,90 |
24.728,57 |
25.139,69 |
 |
|
MDAX ® |
32.080,23 |
23.06. |
12:58 |
-494,23 |
-1,52% |
32.167,59 |
32.221,30 |
31.950,24 |
32.574,46 |
|
|
HDAX ® |
13.202,81 |
23.06. |
12:58 |
-159,44 |
-1,19% |
13.262,29 |
13.262,53 |
13.144,43 |
13.362,25 |
|
|
SDAX ® |
18.100,27 |
23.06. |
12:58 |
-295,20 |
-1,60% |
18.212,61 |
18.212,61 |
18.037,52 |
18.395,47 |
|
|
TecDAX ® |
3.916,62 |
23.06. |
12:58 |
-54,33 |
-1,37% |
3.957,87 |
3.961,87 |
3.898,81 |
3.970,95 |
|
|
DIVDAX PERF. |
579,31 |
23.06. |
12:58 |
-5,90 |
-1,01% |
583,66 |
583,66 |
576,47 |
585,21 |
|
|
GERMAN ENTRE... |
1.672,83 |
23.06. |
12:58 |
-8,83 |
-0,53% |
1.671,41 |
1.678,61 |
1.667,33 |
1.681,66 |
|
|
VDAX NEW |
17,96 |
23.06. |
12:58 |
+1,76 |
+10,85% |
17,27 |
18,15 |
17,18 |
16,20 |
|
|
UMLAUFR.OEFF... |
2,96 |
22.06. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,96 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.813,66 |
23.06. |
09:00 |
-269,23 |
-1,07% |
25.000,62 |
25.000,62 |
24.813,66 |
25.082,89 |
|
|
L/E-MDAX |
32.092,94 |
23.06. |
09:00 |
-404,36 |
-1,24% |
32.540,24 |
32.540,24 |
32.091,14 |
32.497,30 |
|
|
L/E-SDAX |
18.224,66 |
23.06. |
09:00 |
-163,68 |
-0,89% |
18.380,36 |
18.380,36 |
18.224,66 |
18.388,34 |
|
|
L/E-TECDAX |
3.904,76 |
23.06. |
09:00 |
-61,18 |
-1,54% |
3.939,31 |
3.939,31 |
3.903,49 |
3.965,94 |
|
|
X-DAX ® |
24.838,52 |
23.06. |
08:59 |
-264,21 |
-1,05% |
24.884,21 |
24.914,00 |
24.833,55 |
25.102,73 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.624,81 |
23.06. |
12:58 |
-116,25 |
-1,19% |
9.741,06 |
9.741,06 |
9.582,07 |
9.741,06 |
|
|
CDAX ® |
2.117,98 |
23.06. |
12:58 |
-27,63 |
-1,29% |
2.145,61 |
2.145,61 |
2.109,44 |
2.145,61 |
|
|
CLASSIC ALL ... |
12.455,84 |
23.06. |
12:58 |
-162,14 |
-1,28% |
12.617,99 |
12.617,99 |
12.398,12 |
12.617,98 |
|
|
TECHNOLOGY A... |
3.539,79 |
23.06. |
12:58 |
-25,91 |
-0,73% |
3.565,70 |
3.565,70 |
3.511,36 |
3.565,70 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.710,32 |
23.06. |
12:58 |
-22,03 |
-1,27% |
1.715,00 |
1.715,00 |
1.702,27 |
1.732,35 |
|
|
DAXSECTOR BA... |
358,15 |
23.06. |
12:58 |
-6,61 |
-1,81% |
361,18 |
361,88 |
357,65 |
364,76 |
|
|
DAXSECTOR CH... |
4.511,63 |
23.06. |
12:58 |
-55,70 |
-1,22% |
4.553,84 |
4.553,84 |
4.476,63 |
4.567,33 |
|
|
DAXSECTOR CO... |
1.569,42 |
23.06. |
12:58 |
+1,54 |
+0,10% |
1.557,68 |
1.572,93 |
1.554,96 |
1.567,88 |
|
|
DAXSECTOR FI... |
2.511,06 |
23.06. |
12:58 |
-0,32 |
-0,01% |
2.511,37 |
2.515,59 |
2.485,80 |
2.511,38 |
|
|
DAXSECTOR IN... |
19.327,42 |
23.06. |
12:58 |
-430,47 |
-2,18% |
19.471,70 |
19.471,70 |
19.216,21 |
19.757,89 |
|
|
DAXSECTOR IN... |
3.120,19 |
23.06. |
12:58 |
-32,79 |
-1,04% |
3.141,94 |
3.142,19 |
3.111,88 |
3.152,98 |
|
|
DAXSECTOR ME... |
347,41 |
23.06. |
12:58 |
-3,12 |
-0,89% |
348,16 |
348,30 |
346,07 |
350,53 |
|
|
DAXSECTOR PH... |
3.634,05 |
23.06. |
12:58 |
+19,33 |
+0,53% |
3.609,32 |
3.643,42 |
3.602,76 |
3.614,72 |
|
|
DAXSECTOR RE... |
285,18 |
23.06. |
12:58 |
-2,03 |
-0,71% |
280,84 |
285,58 |
280,84 |
287,21 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
40.495,24 |
23.06. |
12:58 |
+689,64 |
+1,73% |
39.704,29 |
40.631,14 |
39.704,29 |
39.805,60 |
|
|
DAXSECTOR TE... |
4.532,90 |
23.06. |
12:58 |
-256,87 |
-5,36% |
4.786,83 |
4.786,83 |
4.505,13 |
4.789,77 |
|
|
DAXSECTOR TE... |
533,60 |
23.06. |
12:58 |
+9,80 |
+1,87% |
524,35 |
533,60 |
521,48 |
523,80 |
|
|
DAXSECTOR TR... |
1.871,88 |
23.06. |
12:58 |
-4,15 |
-0,22% |
1.858,79 |
1.876,69 |
1.851,86 |
1.876,03 |
|
|
DAXSECTOR UT... |
1.963,83 |
23.06. |
12:58 |
-9,31 |
-0,47% |
1.969,92 |
1.983,77 |
1.937,49 |
1.973,14 |
|
