Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.906,25 |
08.07. |
10:42 |
-559,00 |
-2,20% |
25.274,94 |
25.280,16 |
24.902,61 |
25.465,25 |
 |
|
MDAX ® |
31.662,40 |
08.07. |
10:42 |
-964,64 |
-2,96% |
32.480,64 |
32.499,95 |
31.661,89 |
32.627,04 |
|
|
HDAX ® |
13.223,65 |
08.07. |
10:42 |
-300,13 |
-2,22% |
13.460,07 |
13.460,07 |
13.223,65 |
13.523,78 |
|
|
SDAX ® |
17.866,15 |
08.07. |
10:42 |
-282,12 |
-1,55% |
18.090,33 |
18.107,21 |
17.866,07 |
18.148,27 |
|
|
TecDAX ® |
3.755,21 |
08.07. |
10:42 |
-77,64 |
-2,03% |
3.815,74 |
3.817,03 |
3.755,10 |
3.832,85 |
|
|
DIVDAX PERF. |
597,00 |
08.07. |
10:42 |
-7,86 |
-1,30% |
604,66 |
604,66 |
596,70 |
604,86 |
|
|
GERMAN ENTRE... |
1.860,68 |
08.07. |
10:42 |
-27,55 |
-1,46% |
1.885,15 |
1.885,38 |
1.859,59 |
1.888,23 |
|
|
VDAX NEW |
19,54 |
08.07. |
10:42 |
+2,42 |
+14,11% |
17,81 |
19,55 |
17,75 |
17,13 |
|
|
UMLAUFR.OEFF... |
2,97 |
07.07. |
13:44 |
+0,05 |
+1,71% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.311,72 |
08.07. |
09:00 |
-160,97 |
-0,63% |
25.440,68 |
25.440,68 |
25.311,72 |
25.472,69 |
|
|
L/E-MDAX |
32.309,57 |
08.07. |
09:00 |
-387,37 |
-1,18% |
32.497,49 |
32.497,49 |
32.309,57 |
32.696,94 |
|
|
L/E-SDAX |
18.078,37 |
08.07. |
09:00 |
-221,76 |
-1,21% |
18.125,15 |
18.125,15 |
18.078,37 |
18.300,13 |
|
|
L/E-TECDAX |
3.811,73 |
08.07. |
09:00 |
-26,63 |
-0,69% |
3.834,69 |
3.834,69 |
3.811,73 |
3.838,36 |
|
|
X-DAX ® |
25.312,71 |
08.07. |
08:59 |
-159,26 |
-0,63% |
25.411,18 |
25.422,12 |
25.297,79 |
25.471,97 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.636,06 |
08.07. |
10:42 |
-216,80 |
-2,20% |
9.852,85 |
9.852,85 |
9.636,06 |
9.852,86 |
|
|
CDAX ® |
2.114,48 |
08.07. |
10:42 |
-46,73 |
-2,16% |
2.161,20 |
2.161,20 |
2.114,48 |
2.161,21 |
|
|
CLASSIC ALL ... |
12.611,62 |
08.07. |
10:42 |
-288,49 |
-2,24% |
12.900,04 |
12.900,04 |
12.611,62 |
12.900,11 |
|
|
TECHNOLOGY A... |
3.388,63 |
08.07. |
10:42 |
-79,27 |
-2,29% |
3.467,90 |
3.467,90 |
3.388,63 |
3.467,90 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.653,79 |
08.07. |
10:42 |
-58,19 |
-3,40% |
1.710,97 |
1.710,97 |
1.653,79 |
1.711,98 |
|
|
DAXSECTOR BA... |
356,87 |
08.07. |
10:42 |
-15,71 |
-4,22% |
365,79 |
365,90 |
356,87 |
372,58 |
|
|
DAXSECTOR CH... |
4.495,29 |
08.07. |
10:42 |
+33,83 |
+0,76% |
4.452,35 |
4.495,29 |
4.449,96 |
4.461,46 |
|
|
DAXSECTOR CO... |
1.628,13 |
08.07. |
10:42 |
-45,75 |
-2,73% |
1.665,13 |
1.665,13 |
1.628,03 |
1.673,88 |
|
|
DAXSECTOR FI... |
2.596,84 |
08.07. |
10:42 |
-69,53 |
-2,61% |
2.666,31 |
2.666,31 |
2.596,84 |
2.666,37 |
|
|
DAXSECTOR IN... |
18.952,45 |
08.07. |
10:42 |
-490,20 |
-2,52% |
19.379,31 |
19.379,31 |
18.952,45 |
19.442,65 |
|
|
DAXSECTOR IN... |
3.248,23 |
08.07. |
10:42 |
-56,78 |
-1,72% |
3.287,44 |
3.287,44 |
3.248,23 |
3.305,01 |
|
|
DAXSECTOR ME... |
358,31 |
08.07. |
10:42 |
-11,50 |
-3,11% |
366,05 |
366,88 |
358,11 |
369,81 |
|
|
DAXSECTOR PH... |
4.089,50 |
08.07. |
10:42 |
-75,28 |
-1,81% |
4.147,88 |
4.147,88 |
4.089,35 |
4.164,78 |
|
|
DAXSECTOR RE... |
290,41 |
08.07. |
10:42 |
-4,23 |
-1,44% |
294,84 |
295,95 |
290,08 |
294,64 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.794,57 |
08.07. |
10:42 |
-1.516,72 |
-3,50% |
42.886,42 |
42.886,42 |
41.794,57 |
43.311,29 |
|
|
DAXSECTOR TE... |
3.833,34 |
08.07. |
10:42 |
-82,64 |
-2,11% |
3.891,87 |
3.906,70 |
3.830,29 |
3.915,98 |
|
|
DAXSECTOR TE... |
511,45 |
08.07. |
10:42 |
-4,55 |
-0,88% |
514,19 |
514,19 |
508,39 |
516,00 |
|
|
DAXSECTOR TR... |
1.987,62 |
08.07. |
10:42 |
-56,44 |
-2,76% |
2.037,99 |
2.039,68 |
1.986,59 |
2.044,06 |
|
|
DAXSECTOR UT... |
2.100,77 |
08.07. |
10:42 |
+38,48 |
+1,87% |
2.066,94 |
2.100,77 |
2.064,95 |
2.062,29 |
|
