Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.740,36 |
24.06. |
17:45 |
-177,34 |
-0,71% |
24.790,70 |
24.800,66 |
24.593,48 |
24.893,58 |
 |
 |
MDAX ® |
31.919,25 |
24.06. |
17:45 |
-205,44 |
-0,64% |
32.096,75 |
32.111,15 |
31.694,47 |
32.129,10 |
 |
 |
HDAX ® |
13.145,26 |
24.06. |
17:45 |
-94,22 |
-0,71% |
13.222,84 |
13.222,84 |
13.068,86 |
13.227,41 |
 |
 |
SDAX ® |
17.963,71 |
24.06. |
17:45 |
-182,60 |
-1,01% |
18.169,78 |
18.169,78 |
17.835,21 |
18.157,00 |
 |
 |
TecDAX ® |
3.883,02 |
24.06. |
17:45 |
-21,81 |
-0,56% |
3.912,73 |
3.912,73 |
3.870,35 |
3.903,86 |
 |
 |
DIVDAX PERF. |
579,66 |
24.06. |
17:45 |
-1,88 |
-0,32% |
581,07 |
581,07 |
576,86 |
581,50 |
 |
 |
GERMAN ENTRE... |
1.656,67 |
24.06. |
17:45 |
-2,05 |
-0,12% |
1.652,90 |
1.656,54 |
1.643,86 |
1.653,79 |
 |
 |
VDAX NEW |
17,35 |
24.06. |
17:30 |
-0,54 |
-3,00% |
17,97 |
18,19 |
17,34 |
17,89 |
 |
 |
UMLAUFR.OEFF... |
2,90 |
24.06. |
13:45 |
-0,02 |
-0,68% |
- |
0,00 |
0,00 |
2,92 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.891,63 |
24.06. |
09:00 |
-28,39 |
-0,11% |
24.918,34 |
24.918,34 |
24.885,49 |
24.920,02 |
 |
 |
L/E-MDAX |
32.166,67 |
24.06. |
09:00 |
+56,35 |
+0,18% |
32.156,66 |
32.186,66 |
32.120,09 |
32.110,32 |
 |
 |
L/E-SDAX |
18.098,46 |
24.06. |
09:00 |
-54,55 |
-0,30% |
18.153,89 |
18.153,89 |
18.098,46 |
18.153,01 |
 |
 |
L/E-TECDAX |
3.922,64 |
24.06. |
09:00 |
+5,51 |
+0,14% |
3.912,45 |
3.922,64 |
3.912,45 |
3.917,13 |
 |
 |
X-DAX ® |
24.729,87 |
24.06. |
17:45 |
-171,97 |
-0,69% |
24.916,72 |
24.932,61 |
24.720,93 |
24.901,84 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.583,79 |
24.06. |
17:45 |
-68,10 |
-0,71% |
9.643,14 |
9.643,14 |
9.527,34 |
9.643,15 |
 |
 |
CDAX ® |
2.104,26 |
24.06. |
17:45 |
-17,08 |
-0,81% |
2.119,79 |
2.119,79 |
2.092,54 |
2.119,79 |
 |
 |
CLASSIC ALL ... |
12.400,47 |
24.06. |
17:45 |
-100,89 |
-0,81% |
12.495,78 |
12.495,78 |
12.334,34 |
12.495,78 |
 |
 |
TECHNOLOGY A... |
3.508,63 |
24.06. |
17:45 |
-16,55 |
-0,47% |
3.518,14 |
3.529,81 |
3.485,42 |
3.518,14 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.687,81 |
24.06. |
17:45 |
-20,42 |
-1,19% |
1.710,66 |
1.710,66 |
1.687,48 |
1.711,89 |
 |
 |
DAXSECTOR BA... |
350,94 |
24.06. |
17:45 |
-7,81 |
-2,17% |
358,80 |
358,80 |
350,59 |
359,34 |
 |
 |
DAXSECTOR CH... |
4.563,38 |
24.06. |
17:45 |
+22,06 |
+0,49% |
4.544,37 |
4.614,16 |
4.543,17 |
4.543,80 |
 |
 |
DAXSECTOR CO... |
1.593,22 |
24.06. |
17:45 |
+43,52 |
+2,81% |
1.557,29 |
1.596,58 |
1.552,59 |
1.551,36 |
 |
 |
DAXSECTOR FI... |
2.513,87 |
24.06. |
17:45 |
+2,87 |
+0,11% |
2.516,79 |
2.521,11 |
2.482,65 |
2.516,82 |
 |
 |
DAXSECTOR IN... |
19.057,16 |
24.06. |
17:45 |
-424,76 |
-2,19% |
19.432,02 |
19.432,02 |
18.797,80 |
19.435,75 |
 |
 |
DAXSECTOR IN... |
3.147,45 |
24.06. |
17:45 |
+9,19 |
+0,29% |
3.121,89 |
3.151,28 |
3.121,89 |
3.141,94 |
 |
 |
DAXSECTOR ME... |
345,14 |
24.06. |
17:45 |
-0,79 |
-0,23% |
345,23 |
346,06 |
340,61 |
346,59 |
 |
 |
DAXSECTOR PH... |
3.718,98 |
24.06. |
17:45 |
+78,39 |
+2,15% |
3.665,42 |
3.747,32 |
3.657,99 |
3.648,60 |
 |
 |
DAXSECTOR RE... |
289,11 |
24.06. |
17:45 |
+3,44 |
+1,20% |
284,83 |
289,20 |
284,38 |
285,74 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
40.527,51 |
24.06. |
17:45 |
+94,01 |
+0,23% |
40.288,03 |
40.850,31 |
39.755,30 |
40.463,74 |
 |
 |
DAXSECTOR TE... |
4.420,92 |
24.06. |
17:45 |
-101,68 |
-2,27% |
4.524,98 |
4.546,71 |
4.322,17 |
4.485,32 |
 |
 |
DAXSECTOR TE... |
529,81 |
24.06. |
17:45 |
+2,92 |
+0,55% |
527,62 |
532,50 |
524,80 |
526,37 |
 |
 |
DAXSECTOR TR... |
1.877,17 |
24.06. |
17:45 |
+17,94 |
+0,96% |
1.864,28 |
1.879,42 |
1.855,28 |
1.861,46 |
 |
 |
DAXSECTOR UT... |
1.943,81 |
24.06. |
17:45 |
-42,60 |
-2,16% |
1.966,84 |
1.966,84 |
1.918,87 |
1.974,52 |
 |