Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.612,97 |
26.03. |
17:50 |
-344,11 |
-1,50% |
22.740,71 |
22.813,41 |
22.557,10 |
22.957,08 |
 |
|
MDAX ® |
28.264,78 |
26.03. |
17:50 |
-556,54 |
-1,93% |
28.608,15 |
28.608,15 |
28.123,09 |
28.821,32 |
|
|
HDAX ® |
11.974,78 |
26.03. |
17:50 |
-186,33 |
-1,53% |
12.054,93 |
12.069,37 |
11.946,23 |
12.161,11 |
|
|
SDAX ® |
16.626,81 |
26.03. |
17:50 |
-278,59 |
-1,65% |
16.835,91 |
16.835,91 |
16.500,23 |
16.905,40 |
|
|
TecDAX ® |
3.423,19 |
26.03. |
17:50 |
-54,33 |
-1,56% |
3.457,82 |
3.458,15 |
3.399,95 |
3.477,52 |
|
|
DIVDAX PERF. |
566,52 |
26.03. |
17:50 |
-3,86 |
-0,68% |
567,73 |
568,57 |
564,54 |
570,38 |
|
|
GERMAN ENTRE... |
1.656,84 |
26.03. |
17:50 |
-0,49 |
-0,03% |
1.652,21 |
1.661,22 |
1.631,60 |
1.657,33 |
|
|
VDAX NEW |
32,53 |
26.03. |
17:30 |
+1,88 |
+6,13% |
31,26 |
32,59 |
30,98 |
30,65 |
|
|
UMLAUFR.OEFF... |
2,99 |
26.03. |
13:44 |
+0,05 |
+1,70% |
- |
0,00 |
0,00 |
2,94 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.642,53 |
26.03. |
22:01 |
-299,51 |
-1,31% |
22.906,25 |
22.906,25 |
22.563,38 |
22.942,04 |
|
|
L/E-MDAX |
28.332,72 |
26.03. |
22:01 |
-430,02 |
-1,50% |
28.827,29 |
28.827,29 |
28.298,92 |
28.762,74 |
|
|
L/E-SDAX |
16.677,66 |
26.03. |
22:01 |
-153,91 |
-0,91% |
16.905,40 |
16.905,40 |
16.667,85 |
16.831,57 |
|
|
L/E-TECDAX |
3.422,76 |
26.03. |
22:01 |
-52,31 |
-1,51% |
3.475,98 |
3.475,98 |
3.415,34 |
3.475,07 |
|
|
X-DAX ® |
22.626,30 |
26.03. |
22:15 |
-282,65 |
-1,23% |
22.769,48 |
22.891,06 |
22.509,28 |
22.908,95 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.739,24 |
26.03. |
17:50 |
-135,63 |
-1,53% |
8.874,86 |
8.874,86 |
8.719,24 |
8.874,87 |
|
|
CDAX ® |
1.931,72 |
26.03. |
17:50 |
-28,28 |
-1,44% |
1.959,99 |
1.959,99 |
1.926,79 |
1.960,00 |
|
|
CLASSIC ALL ... |
11.172,16 |
26.03. |
17:50 |
-178,31 |
-1,57% |
11.350,41 |
11.350,41 |
11.146,44 |
11.350,47 |
|
|
TECHNOLOGY A... |
3.215,77 |
26.03. |
17:50 |
-48,12 |
-1,47% |
3.263,89 |
3.263,89 |
3.201,07 |
3.263,89 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.788,84 |
26.03. |
17:50 |
-13,17 |
-0,73% |
1.789,65 |
1.796,22 |
1.778,00 |
1.802,01 |
|
|
DAXSECTOR BA... |
285,03 |
26.03. |
17:50 |
-6,67 |
-2,29% |
287,83 |
288,04 |
283,38 |
291,70 |
|
|
DAXSECTOR CH... |
4.335,39 |
26.03. |
17:50 |
+49,86 |
+1,16% |
4.285,54 |
4.353,21 |
4.261,27 |
4.285,53 |
|
|
DAXSECTOR CO... |
1.333,13 |
26.03. |
17:50 |
+4,46 |
+0,34% |
1.321,20 |
1.344,33 |
1.320,59 |
1.328,67 |
|
|
DAXSECTOR FI... |
2.381,04 |
26.03. |
17:50 |
-35,16 |
-1,46% |
2.416,14 |
2.416,14 |
2.374,24 |
2.416,20 |
|
|
DAXSECTOR IN... |
17.235,27 |
26.03. |
17:50 |
-493,43 |
-2,78% |
17.492,32 |
17.492,32 |
17.193,35 |
17.728,70 |
|
|
DAXSECTOR IN... |
2.830,43 |
26.03. |
17:50 |
-21,71 |
-0,76% |
2.835,67 |
2.848,52 |
2.815,73 |
2.852,14 |
|
|
DAXSECTOR ME... |
371,84 |
26.03. |
17:50 |
-4,36 |
-1,16% |
374,44 |
378,30 |
371,84 |
376,20 |
|
|
DAXSECTOR PH... |
3.544,11 |
26.03. |
17:50 |
+1,45 |
+0,04% |
3.520,68 |
3.558,35 |
3.504,43 |
3.542,66 |
|
|
DAXSECTOR RE... |
202,45 |
26.03. |
17:50 |
-4,33 |
-2,09% |
206,27 |
206,88 |
201,74 |
206,78 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.489,56 |
26.03. |
17:50 |
-709,16 |
-1,64% |
42.868,65 |
43.447,56 |
42.183,57 |
43.198,72 |
|
|
DAXSECTOR TE... |
2.266,89 |
26.03. |
17:50 |
-46,70 |
-2,02% |
2.279,07 |
2.287,97 |
2.222,83 |
2.313,59 |
|
|
DAXSECTOR TE... |
616,48 |
26.03. |
17:50 |
-7,26 |
-1,16% |
621,21 |
622,66 |
616,35 |
623,74 |
|
|
DAXSECTOR TR... |
1.572,55 |
26.03. |
17:50 |
-10,67 |
-0,67% |
1.571,30 |
1.581,04 |
1.565,46 |
1.583,22 |
|
|
DAXSECTOR UT... |
1.980,86 |
26.03. |
17:50 |
-31,03 |
-1,54% |
2.002,00 |
2.006,81 |
1.963,94 |
2.011,89 |
|
