Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.970,11 |
01.09. |
17:50 |
-288,00 |
-1,10% |
26.150,75 |
26.206,13 |
25.916,76 |
26.258,11 |
 |
|
MDAX ® |
32.173,26 |
01.09. |
17:50 |
-551,29 |
-1,68% |
32.717,55 |
32.717,55 |
32.087,92 |
32.724,55 |
|
|
HDAX ® |
13.754,93 |
01.09. |
17:50 |
-157,51 |
-1,13% |
13.893,98 |
13.893,98 |
13.727,77 |
13.912,44 |
|
|
SDAX ® |
18.730,44 |
01.09. |
17:50 |
-204,97 |
-1,08% |
18.934,34 |
18.956,76 |
18.702,35 |
18.935,41 |
|
|
TecDAX ® |
4.024,85 |
01.09. |
17:50 |
-57,83 |
-1,42% |
4.084,71 |
4.088,24 |
4.009,04 |
4.082,68 |
|
|
DIVDAX PERF. |
615,68 |
01.09. |
17:50 |
-1,78 |
-0,29% |
618,96 |
622,13 |
613,09 |
617,46 |
|
|
GERMAN ENTRE... |
1.880,52 |
01.09. |
17:50 |
-29,97 |
-1,57% |
1.912,86 |
1.912,86 |
1.880,03 |
1.910,49 |
|
|
VDAX NEW |
17,42 |
01.09. |
17:30 |
+0,79 |
+4,73% |
16,68 |
17,79 |
16,43 |
16,64 |
|
|
UMLAUFR.OEFF... |
3,32 |
01.09. |
13:16 |
+0,05 |
+1,53% |
- |
0,00 |
0,00 |
3,27 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.943,77 |
01.09. |
19:35 |
-282,59 |
-1,08% |
26.205,93 |
26.205,93 |
25.937,33 |
26.226,36 |
|
|
L/E-MDAX |
32.252,95 |
01.09. |
19:35 |
-502,02 |
-1,53% |
32.688,17 |
32.688,17 |
32.225,90 |
32.754,97 |
|
|
L/E-SDAX |
18.827,53 |
01.09. |
19:35 |
-138,01 |
-0,73% |
18.909,14 |
18.909,14 |
18.819,00 |
18.965,54 |
|
|
L/E-TECDAX |
4.027,88 |
01.09. |
19:35 |
-56,23 |
-1,38% |
4.073,07 |
4.073,07 |
4.027,88 |
4.084,11 |
|
|
X-DAX ® |
25.895,86 |
01.09. |
19:34 |
-302,22 |
-1,15% |
26.226,09 |
26.235,08 |
25.867,90 |
26.198,08 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.021,29 |
01.09. |
17:50 |
-115,33 |
-1,14% |
10.136,61 |
10.136,61 |
10.001,79 |
10.136,62 |
|
|
CDAX ® |
2.205,98 |
01.09. |
17:50 |
-26,40 |
-1,18% |
2.232,36 |
2.232,36 |
2.201,80 |
2.232,38 |
|
|
CLASSIC ALL ... |
12.922,02 |
01.09. |
17:50 |
-114,57 |
-0,88% |
13.036,50 |
13.036,50 |
12.887,14 |
13.036,59 |
|
|
TECHNOLOGY A... |
3.742,74 |
01.09. |
17:50 |
-72,76 |
-1,91% |
3.815,50 |
3.823,67 |
3.727,84 |
3.815,50 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.717,39 |
01.09. |
17:50 |
-18,34 |
-1,06% |
1.744,78 |
1.744,78 |
1.694,24 |
1.735,73 |
|
|
DAXSECTOR BA... |
395,46 |
01.09. |
17:50 |
-1,80 |
-0,45% |
396,47 |
396,75 |
386,43 |
397,26 |
|
|
DAXSECTOR CH... |
4.892,13 |
01.09. |
17:50 |
+7,20 |
+0,15% |
4.912,37 |
4.956,53 |
4.861,08 |
4.884,93 |
|
|
DAXSECTOR CO... |
1.486,47 |
01.09. |
17:50 |
-22,56 |
-1,49% |
1.507,72 |
1.513,74 |
1.484,24 |
1.509,03 |
|
|
DAXSECTOR FI... |
2.698,94 |
01.09. |
17:50 |
-33,70 |
-1,23% |
2.732,62 |
2.732,62 |
2.696,48 |
2.732,64 |
|
|
DAXSECTOR IN... |
19.162,21 |
01.09. |
17:50 |
-340,66 |
-1,75% |
19.328,55 |
19.431,89 |
19.084,39 |
19.502,87 |
|
|
DAXSECTOR IN... |
3.496,32 |
01.09. |
17:50 |
+16,33 |
+0,47% |
3.495,38 |
3.509,33 |
3.469,23 |
3.479,99 |
|
|
DAXSECTOR ME... |
380,91 |
01.09. |
17:50 |
-6,24 |
-1,61% |
386,16 |
386,16 |
379,20 |
387,15 |
|
|
DAXSECTOR PH... |
4.192,52 |
01.09. |
17:50 |
-7,18 |
-0,17% |
4.209,80 |
4.234,59 |
4.182,41 |
4.199,70 |
|
|
DAXSECTOR RE... |
280,74 |
01.09. |
17:50 |
-4,13 |
-1,45% |
283,98 |
284,12 |
280,74 |
284,87 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.941,61 |
01.09. |
17:50 |
-1.907,54 |
-3,36% |
56.821,30 |
56.821,30 |
54.692,93 |
56.849,15 |
|
|
DAXSECTOR TE... |
3.088,55 |
01.09. |
17:50 |
-45,38 |
-1,45% |
3.154,49 |
3.206,72 |
3.036,22 |
3.133,93 |
|
|
DAXSECTOR TE... |
568,29 |
01.09. |
17:50 |
-0,13 |
-0,02% |
569,86 |
570,77 |
556,55 |
568,42 |
|
|
DAXSECTOR TR... |
1.939,03 |
01.09. |
17:50 |
-24,35 |
-1,24% |
1.965,30 |
1.973,21 |
1.931,74 |
1.963,38 |
|
|
DAXSECTOR UT... |
2.017,91 |
01.09. |
17:50 |
-5,28 |
-0,26% |
2.027,87 |
2.057,50 |
2.006,63 |
2.023,19 |
|
