Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.934,67 |
17.06. |
17:39 |
+21,14 |
+0,08% |
24.816,96 |
24.956,48 |
24.763,53 |
24.910,41 |
 |
|
MDAX ® |
32.855,82 |
17.06. |
17:39 |
+228,65 |
+0,70% |
32.591,72 |
32.825,25 |
32.570,68 |
32.586,54 |
|
|
HDAX ® |
13.272,15 |
17.06. |
17:39 |
+19,18 |
+0,14% |
13.233,08 |
13.277,13 |
13.186,00 |
13.250,37 |
|
|
SDAX ® |
18.475,26 |
17.06. |
17:39 |
+45,02 |
+0,24% |
18.450,38 |
18.492,91 |
18.361,51 |
18.423,12 |
|
|
TecDAX ® |
3.948,38 |
17.06. |
17:39 |
-19,14 |
-0,48% |
3.963,32 |
3.980,07 |
3.930,92 |
3.966,54 |
|
|
DIVDAX PERF. |
588,43 |
17.06. |
17:39 |
-6,57 |
-1,10% |
593,80 |
593,80 |
584,39 |
594,62 |
|
|
GERMAN ENTRE... |
1.707,61 |
17.06. |
17:39 |
+2,66 |
+0,16% |
1.698,67 |
1.708,56 |
1.692,70 |
1.698,10 |
|
|
VDAX NEW |
16,58 |
17.06. |
17:30 |
+0,37 |
+2,28% |
16,11 |
16,76 |
15,81 |
16,21 |
|
|
UMLAUFR.OEFF... |
2,92 |
17.06. |
13:46 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,92 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.824,88 |
17.06. |
09:00 |
+35,91 |
+0,14% |
24.875,52 |
24.875,52 |
24.815,41 |
24.788,97 |
|
|
L/E-MDAX |
32.483,84 |
17.06. |
09:00 |
-57,21 |
-0,18% |
32.523,57 |
32.541,63 |
32.470,48 |
32.541,05 |
|
|
L/E-SDAX |
18.296,84 |
17.06. |
09:00 |
-86,32 |
-0,47% |
18.371,82 |
18.371,82 |
18.286,85 |
18.383,16 |
|
|
L/E-TECDAX |
3.959,50 |
17.06. |
09:00 |
+0,50 |
+0,01% |
3.966,39 |
3.966,39 |
3.958,74 |
3.959,00 |
|
|
X-DAX ® |
24.966,18 |
17.06. |
17:39 |
+208,19 |
+0,84% |
24.842,63 |
24.966,18 |
24.809,64 |
24.757,99 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.678,45 |
17.06. |
17:39 |
+13,56 |
+0,14% |
9.662,69 |
9.681,75 |
9.616,20 |
9.662,70 |
|
|
CDAX ® |
2.132,68 |
17.06. |
17:39 |
+1,73 |
+0,08% |
2.130,37 |
2.132,50 |
2.118,83 |
2.130,37 |
|
|
CLASSIC ALL ... |
12.511,07 |
17.06. |
17:39 |
+90,79 |
+0,73% |
12.422,09 |
12.512,91 |
12.381,80 |
12.422,12 |
|
|
TECHNOLOGY A... |
3.565,92 |
17.06. |
17:39 |
-56,60 |
-1,56% |
3.618,99 |
3.618,99 |
3.550,15 |
3.618,99 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.761,73 |
17.06. |
17:39 |
-81,01 |
-4,40% |
1.836,93 |
1.837,28 |
1.745,81 |
1.841,72 |
|
|
DAXSECTOR BA... |
359,92 |
17.06. |
17:39 |
+10,75 |
+3,08% |
349,78 |
360,52 |
349,78 |
348,58 |
|
|
DAXSECTOR CH... |
4.580,84 |
17.06. |
17:39 |
+57,92 |
+1,28% |
4.516,34 |
4.583,87 |
4.485,96 |
4.519,86 |
|
|
DAXSECTOR CO... |
1.568,23 |
17.06. |
17:39 |
-1,04 |
-0,07% |
1.566,86 |
1.576,26 |
1.561,64 |
1.568,95 |
|
|
DAXSECTOR FI... |
2.519,37 |
17.06. |
17:39 |
-10,56 |
-0,42% |
2.532,44 |
2.533,41 |
2.506,73 |
2.532,49 |
|
|
DAXSECTOR IN... |
19.363,78 |
17.06. |
17:39 |
+269,10 |
+1,41% |
19.069,00 |
19.380,01 |
19.069,00 |
19.110,91 |
|
|
DAXSECTOR IN... |
3.092,76 |
17.06. |
17:39 |
-9,53 |
-0,31% |
3.090,98 |
3.092,17 |
3.061,24 |
3.094,41 |
|
|
DAXSECTOR ME... |
360,94 |
17.06. |
17:39 |
-1,40 |
-0,38% |
363,68 |
365,80 |
361,44 |
363,97 |
|
|
DAXSECTOR PH... |
3.606,57 |
17.06. |
17:39 |
+61,54 |
+1,73% |
3.546,44 |
3.633,36 |
3.541,98 |
3.547,91 |
|
|
DAXSECTOR RE... |
292,13 |
17.06. |
17:39 |
+5,24 |
+1,82% |
288,29 |
295,41 |
288,29 |
287,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.372,12 |
17.06. |
17:39 |
-573,40 |
-1,34% |
43.068,66 |
43.068,66 |
41.957,86 |
42.863,24 |
|
|
DAXSECTOR TE... |
4.336,06 |
17.06. |
17:39 |
-95,31 |
-2,15% |
4.421,16 |
4.463,86 |
4.246,26 |
4.429,05 |
|
|
DAXSECTOR TE... |
540,96 |
17.06. |
17:39 |
-13,96 |
-2,52% |
548,53 |
549,52 |
534,37 |
554,49 |
|
|
DAXSECTOR TR... |
1.899,86 |
17.06. |
17:39 |
-6,29 |
-0,33% |
1.892,96 |
1.917,20 |
1.879,80 |
1.905,09 |
|
|
DAXSECTOR UT... |
1.989,98 |
17.06. |
17:39 |
+5,37 |
+0,27% |
1.982,24 |
1.993,50 |
1.956,63 |
1.986,92 |
|
