Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.498,61 |
29.09. |
15:48 |
+124,19 |
+0,49% |
25.374,34 |
25.617,31 |
25.338,03 |
25.374,42 |
 |
 |
MDAX ® |
31.014,02 |
29.09. |
15:48 |
+118,43 |
+0,38% |
30.957,61 |
31.157,77 |
30.862,04 |
30.895,59 |
 |
 |
HDAX ® |
13.488,80 |
29.09. |
15:48 |
+68,44 |
+0,51% |
13.422,04 |
13.542,95 |
13.407,04 |
13.420,36 |
 |
 |
SDAX ® |
18.391,65 |
29.09. |
15:48 |
+143,13 |
+0,78% |
18.258,97 |
18.458,21 |
18.258,97 |
18.248,52 |
 |
 |
TecDAX ® |
4.010,88 |
29.09. |
15:48 |
+41,73 |
+1,05% |
3.986,98 |
4.022,52 |
3.978,29 |
3.969,15 |
 |
 |
DIVDAX PERF. |
589,34 |
29.09. |
15:48 |
-2,44 |
-0,41% |
592,08 |
592,49 |
588,67 |
591,78 |
 |
 |
GERMAN ENTRE... |
1.832,02 |
29.09. |
15:48 |
+13,54 |
+0,74% |
1.817,82 |
1.837,71 |
1.817,82 |
1.818,48 |
 |
 |
VDAX NEW |
17,41 |
29.09. |
15:48 |
-0,17 |
-0,96% |
17,49 |
17,53 |
17,00 |
17,58 |
 |
 |
UMLAUFR.OEFF... |
3,59 |
29.09. |
13:12 |
-0,02 |
-0,55% |
- |
0,00 |
0,00 |
3,61 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.379,83 |
29.09. |
09:00 |
-80,39 |
-0,32% |
25.369,91 |
25.379,83 |
25.361,52 |
25.460,22 |
 |
 |
L/E-MDAX |
30.846,79 |
29.09. |
09:00 |
-113,14 |
-0,37% |
30.900,83 |
30.900,83 |
30.846,79 |
30.959,93 |
 |
 |
L/E-SDAX |
18.214,40 |
29.09. |
09:00 |
+40,29 |
+0,22% |
18.235,75 |
18.235,75 |
18.214,40 |
18.174,11 |
 |
 |
L/E-TECDAX |
3.973,13 |
29.09. |
09:00 |
-3,07 |
-0,08% |
3.972,51 |
3.973,13 |
3.970,90 |
3.976,20 |
 |
 |
X-DAX ® |
25.405,18 |
29.09. |
08:59 |
-107,12 |
-0,42% |
25.428,03 |
25.462,80 |
25.401,21 |
25.512,30 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.827,58 |
29.09. |
15:48 |
+50,41 |
+0,52% |
9.777,16 |
9.866,16 |
9.767,93 |
9.777,17 |
 |
 |
CDAX ® |
2.163,74 |
29.09. |
15:48 |
+13,22 |
+0,61% |
2.150,51 |
2.171,37 |
2.149,62 |
2.150,52 |
 |
 |
CLASSIC ALL ... |
12.644,04 |
29.09. |
15:48 |
+45,16 |
+0,36% |
12.598,84 |
12.707,45 |
12.586,81 |
12.598,88 |
 |
 |
TECHNOLOGY A... |
3.727,33 |
29.09. |
15:48 |
+34,46 |
+0,93% |
3.692,87 |
3.737,84 |
3.690,46 |
3.692,87 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.567,60 |
29.09. |
15:48 |
-5,41 |
-0,34% |
1.573,01 |
1.586,66 |
1.562,98 |
1.573,01 |
 |
 |
DAXSECTOR BA... |
375,24 |
29.09. |
15:48 |
+1,80 |
+0,48% |
375,18 |
378,94 |
374,02 |
373,44 |
 |
 |
DAXSECTOR CH... |
4.736,08 |
29.09. |
15:48 |
-8,12 |
-0,17% |
4.733,04 |
4.774,17 |
4.720,51 |
4.744,20 |
 |
 |
DAXSECTOR CO... |
1.466,11 |
29.09. |
15:48 |
-10,65 |
-0,72% |
1.472,48 |
1.479,17 |
1.465,23 |
1.476,76 |
 |
 |
DAXSECTOR FI... |
2.630,83 |
29.09. |
15:48 |
+20,20 |
+0,77% |
2.610,62 |
2.631,46 |
2.600,17 |
2.610,63 |
 |
 |
DAXSECTOR IN... |
19.104,16 |
29.09. |
15:48 |
+259,07 |
+1,37% |
18.868,08 |
19.218,18 |
18.846,22 |
18.845,09 |
 |
 |
DAXSECTOR IN... |
3.333,98 |
29.09. |
15:48 |
-6,19 |
-0,19% |
3.328,85 |
3.342,38 |
3.319,87 |
3.340,17 |
 |
 |
DAXSECTOR ME... |
370,58 |
29.09. |
15:48 |
+0,74 |
+0,20% |
367,57 |
372,40 |
367,16 |
369,84 |
 |
 |
DAXSECTOR PH... |
4.206,47 |
29.09. |
15:48 |
-79,38 |
-1,85% |
4.282,65 |
4.282,65 |
4.206,47 |
4.285,85 |
 |
 |
DAXSECTOR RE... |
259,63 |
29.09. |
15:48 |
+0,87 |
+0,34% |
259,72 |
261,06 |
258,50 |
258,76 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
54.796,98 |
29.09. |
15:48 |
+173,54 |
+0,32% |
54.441,63 |
55.160,72 |
54.128,66 |
54.623,44 |
 |
 |
DAXSECTOR TE... |
3.302,02 |
29.09. |
15:48 |
+161,22 |
+5,13% |
3.212,28 |
3.322,15 |
3.193,72 |
3.140,80 |
 |
 |
DAXSECTOR TE... |
528,95 |
29.09. |
15:48 |
-5,65 |
-1,06% |
532,95 |
534,34 |
527,80 |
534,60 |
 |
 |
DAXSECTOR TR... |
1.986,41 |
29.09. |
15:48 |
+9,44 |
+0,48% |
1.980,98 |
1.993,81 |
1.970,89 |
1.976,97 |
 |
 |
DAXSECTOR UT... |
1.986,30 |
29.09. |
15:48 |
-6,74 |
-0,34% |
1.979,87 |
1.993,40 |
1.956,55 |
1.993,04 |
 |