Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.444,70 |
20.03. |
16:39 |
-394,86 |
-1,73% |
23.083,89 |
23.176,17 |
22.385,58 |
22.839,56 |
 |
|
MDAX ® |
27.945,90 |
20.03. |
16:39 |
-477,18 |
-1,68% |
28.632,02 |
28.928,10 |
27.851,17 |
28.423,08 |
|
|
HDAX ® |
11.885,85 |
20.03. |
16:39 |
-197,15 |
-1,63% |
12.163,31 |
12.263,90 |
11.851,39 |
12.083,00 |
|
|
SDAX ® |
16.315,61 |
20.03. |
16:39 |
-62,32 |
-0,38% |
16.491,36 |
16.622,71 |
16.246,22 |
16.377,93 |
|
|
TecDAX ® |
3.432,38 |
20.03. |
16:39 |
-39,11 |
-1,13% |
3.481,14 |
3.532,69 |
3.419,49 |
3.471,49 |
|
|
DIVDAX PERF. |
554,24 |
20.03. |
16:39 |
-7,25 |
-1,29% |
563,93 |
568,91 |
552,28 |
561,49 |
|
|
GERMAN ENTRE... |
1.650,99 |
20.03. |
16:39 |
+3,37 |
+0,20% |
1.660,30 |
1.670,02 |
1.641,19 |
1.647,62 |
|
|
VDAX NEW |
31,39 |
20.03. |
16:39 |
+2,09 |
+7,14% |
29,41 |
32,21 |
27,39 |
29,30 |
|
|
UMLAUFR.OEFF... |
2,96 |
20.03. |
13:44 |
+0,03 |
+1,02% |
- |
0,00 |
0,00 |
2,93 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.042,32 |
20.03. |
09:00 |
+91,88 |
+0,40% |
22.919,54 |
23.042,32 |
22.919,54 |
22.950,44 |
|
|
L/E-MDAX |
28.538,44 |
20.03. |
09:00 |
-43,43 |
-0,15% |
28.420,67 |
28.538,44 |
28.420,67 |
28.581,87 |
|
|
L/E-SDAX |
16.434,74 |
20.03. |
09:00 |
-7,60 |
-0,05% |
16.378,36 |
16.434,74 |
16.369,01 |
16.442,34 |
|
|
L/E-TECDAX |
3.503,19 |
20.03. |
09:00 |
+21,10 |
+0,61% |
3.493,78 |
3.503,19 |
3.491,47 |
3.482,09 |
|
|
X-DAX ® |
23.063,95 |
20.03. |
08:59 |
+53,65 |
+0,23% |
22.955,92 |
23.072,87 |
22.899,43 |
23.010,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.672,06 |
20.03. |
16:39 |
-144,64 |
-1,64% |
8.816,68 |
8.945,37 |
8.647,11 |
8.816,70 |
|
|
CDAX ® |
1.917,24 |
20.03. |
16:39 |
-32,07 |
-1,65% |
1.949,31 |
1.978,38 |
1.911,90 |
1.949,31 |
|
|
CLASSIC ALL ... |
11.007,16 |
20.03. |
16:39 |
-183,61 |
-1,64% |
11.190,71 |
11.366,82 |
10.973,20 |
11.190,77 |
|
|
TECHNOLOGY A... |
3.271,00 |
20.03. |
16:39 |
-65,97 |
-1,98% |
3.336,97 |
3.377,75 |
3.259,79 |
3.336,97 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.746,25 |
20.03. |
16:39 |
-14,21 |
-0,81% |
1.776,39 |
1.786,80 |
1.741,96 |
1.760,46 |
|
|
DAXSECTOR BA... |
279,18 |
20.03. |
16:39 |
-4,00 |
-1,41% |
283,20 |
291,55 |
278,05 |
283,18 |
|
|
DAXSECTOR CH... |
3.964,02 |
20.03. |
16:39 |
-34,82 |
-0,87% |
3.998,68 |
4.037,32 |
3.947,18 |
3.998,84 |
|
|
DAXSECTOR CO... |
1.311,24 |
20.03. |
16:39 |
-3,03 |
-0,23% |
1.330,48 |
1.335,58 |
1.304,01 |
1.314,27 |
|
|
DAXSECTOR FI... |
2.452,94 |
20.03. |
16:39 |
-23,14 |
-0,93% |
2.476,07 |
2.501,42 |
2.442,73 |
2.476,08 |
|
|
DAXSECTOR IN... |
16.922,65 |
20.03. |
16:39 |
-399,20 |
-2,30% |
17.502,45 |
17.607,54 |
16.896,86 |
17.321,85 |
|
|
DAXSECTOR IN... |
2.830,63 |
20.03. |
16:39 |
-34,90 |
-1,22% |
2.885,53 |
2.890,17 |
2.817,15 |
2.865,53 |
|
|
DAXSECTOR ME... |
369,20 |
20.03. |
16:39 |
-9,72 |
-2,57% |
380,79 |
381,85 |
368,01 |
378,92 |
|
|
DAXSECTOR PH... |
3.520,99 |
20.03. |
16:39 |
-26,91 |
-0,76% |
3.558,79 |
3.614,60 |
3.505,44 |
3.547,90 |
|
|
DAXSECTOR RE... |
206,42 |
20.03. |
16:39 |
-2,15 |
-1,03% |
210,33 |
211,69 |
204,28 |
208,57 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
45.023,32 |
20.03. |
16:39 |
-1.859,52 |
-3,97% |
46.981,84 |
47.186,96 |
44.428,06 |
46.882,84 |
|
|
DAXSECTOR TE... |
2.183,44 |
20.03. |
16:39 |
+25,92 |
+1,20% |
2.159,28 |
2.274,91 |
2.159,28 |
2.157,52 |
|
|
DAXSECTOR TE... |
615,41 |
20.03. |
16:39 |
-4,94 |
-0,80% |
619,42 |
625,51 |
611,45 |
620,35 |
|
|
DAXSECTOR TR... |
1.547,12 |
20.03. |
16:39 |
-3,79 |
-0,24% |
1.576,68 |
1.586,24 |
1.539,38 |
1.550,91 |
|
|
DAXSECTOR UT... |
1.977,52 |
20.03. |
16:39 |
-65,94 |
-3,23% |
2.053,64 |
2.067,63 |
1.969,82 |
2.043,46 |
|
