Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.194,90 |
22.04. |
17:50 |
-75,97 |
-0,31% |
24.373,41 |
24.399,57 |
24.151,89 |
24.194,90 |
 |
|
MDAX ® |
31.176,64 |
22.04. |
17:50 |
-171,29 |
-0,55% |
31.483,30 |
31.514,08 |
31.104,15 |
31.176,64 |
|
|
HDAX ® |
12.851,21 |
22.04. |
17:50 |
-42,76 |
-0,33% |
12.953,44 |
12.958,22 |
12.831,41 |
12.851,21 |
|
|
SDAX ® |
18.041,73 |
22.04. |
17:50 |
-89,29 |
-0,49% |
18.176,11 |
18.226,24 |
18.003,15 |
18.041,73 |
|
|
TecDAX ® |
3.670,77 |
22.04. |
17:50 |
-29,46 |
-0,80% |
3.712,86 |
3.715,13 |
3.661,48 |
3.670,77 |
|
|
DIVDAX PERF. |
601,77 |
22.04. |
17:50 |
-1,49 |
-0,25% |
603,55 |
606,44 |
600,39 |
601,77 |
|
|
GERMAN ENTRE... |
1.693,90 |
22.04. |
17:50 |
-18,67 |
-1,09% |
1.718,63 |
1.721,47 |
1.691,08 |
1.693,90 |
|
|
VDAX NEW |
22,94 |
22.04. |
17:30 |
-0,82 |
-3,44% |
23,90 |
23,90 |
22,45 |
22,94 |
|
|
UMLAUFR.OEFF... |
2,97 |
22.04. |
12:39 |
+0,04 |
+1,37% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.060,57 |
23.04. |
08:31 |
-169,20 |
-0,70% |
24.141,32 |
24.141,32 |
24.021,58 |
24.229,77 |
|
|
L/E-MDAX |
30.903,75 |
23.04. |
08:31 |
-322,80 |
-1,03% |
31.175,61 |
31.183,99 |
30.899,87 |
31.226,55 |
|
|
L/E-SDAX |
17.935,27 |
23.04. |
08:31 |
-135,84 |
-0,75% |
18.039,60 |
18.044,86 |
17.930,88 |
18.071,11 |
|
|
L/E-TECDAX |
3.663,17 |
23.04. |
08:31 |
-16,20 |
-0,44% |
3.683,70 |
3.683,97 |
3.656,36 |
3.679,37 |
|
|
X-DAX ® |
24.042,25 |
23.04. |
08:31 |
-156,48 |
-0,65% |
24.004,48 |
24.046,23 |
24.002,49 |
24.198,73 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.376,32 |
22.04. |
17:50 |
-31,88 |
-0,34% |
9.408,19 |
9.454,13 |
9.362,24 |
9.376,32 |
|
|
CDAX ® |
2.076,29 |
22.04. |
17:50 |
-4,20 |
-0,20% |
2.080,48 |
2.091,27 |
2.072,19 |
2.076,29 |
|
|
CLASSIC ALL ... |
12.118,18 |
22.04. |
17:50 |
-26,68 |
-0,22% |
12.144,83 |
12.212,13 |
12.096,68 |
12.118,18 |
|
|
TECHNOLOGY A... |
3.322,59 |
22.04. |
17:50 |
-41,51 |
-1,23% |
3.364,10 |
3.375,77 |
3.306,09 |
3.322,59 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.867,21 |
22.04. |
17:50 |
-27,41 |
-1,45% |
1.893,28 |
1.900,45 |
1.865,91 |
1.867,21 |
|
|
DAXSECTOR BA... |
314,46 |
22.04. |
17:50 |
-4,92 |
-1,54% |
320,00 |
320,26 |
312,58 |
314,46 |
|
|
DAXSECTOR CH... |
4.610,16 |
22.04. |
17:50 |
+18,19 |
+0,40% |
4.591,90 |
4.674,64 |
4.591,90 |
4.610,16 |
|
|
DAXSECTOR CO... |
1.365,05 |
22.04. |
17:50 |
-17,71 |
-1,28% |
1.376,53 |
1.379,54 |
1.361,23 |
1.365,05 |
|
|
DAXSECTOR FI... |
2.665,66 |
22.04. |
17:50 |
+0,01 |
+0,00% |
2.665,61 |
2.673,72 |
2.649,37 |
2.665,66 |
|
|
DAXSECTOR IN... |
18.935,22 |
22.04. |
17:50 |
+157,82 |
+0,84% |
19.019,84 |
19.045,33 |
18.698,73 |
18.935,22 |
|
|
DAXSECTOR IN... |
3.106,56 |
22.04. |
17:50 |
-41,02 |
-1,30% |
3.146,77 |
3.153,97 |
3.092,39 |
3.106,56 |
|
|
DAXSECTOR ME... |
372,42 |
22.04. |
17:50 |
-6,45 |
-1,70% |
378,90 |
379,66 |
372,37 |
372,42 |
|
|
DAXSECTOR PH... |
3.661,00 |
22.04. |
17:50 |
-39,18 |
-1,06% |
3.688,26 |
3.709,31 |
3.643,89 |
3.661,00 |
|
|
DAXSECTOR RE... |
233,22 |
22.04. |
17:50 |
-4,35 |
-1,83% |
236,77 |
236,77 |
232,50 |
233,22 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.217,28 |
22.04. |
17:50 |
-407,49 |
-0,91% |
44.703,84 |
44.925,38 |
43.655,00 |
44.217,28 |
|
|
DAXSECTOR TE... |
2.871,00 |
22.04. |
17:50 |
+86,66 |
+3,11% |
2.826,49 |
2.881,24 |
2.826,49 |
2.871,00 |
|
|
DAXSECTOR TE... |
550,58 |
22.04. |
17:50 |
-26,30 |
-4,56% |
577,28 |
577,28 |
547,12 |
550,58 |
|
|
DAXSECTOR TR... |
1.683,63 |
22.04. |
17:50 |
-21,35 |
-1,25% |
1.707,08 |
1.712,31 |
1.676,04 |
1.683,63 |
|
|
DAXSECTOR UT... |
2.073,26 |
22.04. |
17:50 |
+40,14 |
+1,97% |
2.036,80 |
2.079,79 |
2.035,45 |
2.073,26 |
|
