Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.028,98 |
22.06. |
14:56 |
+43,16 |
+0,17% |
25.035,93 |
25.082,78 |
24.896,19 |
24.985,82 |
 |
|
MDAX ® |
32.553,69 |
22.06. |
14:56 |
-84,73 |
-0,26% |
32.707,29 |
32.764,21 |
32.420,89 |
32.638,42 |
|
|
HDAX ® |
13.306,07 |
22.06. |
14:56 |
+15,59 |
+0,12% |
13.321,61 |
13.336,60 |
13.239,52 |
13.290,48 |
|
|
SDAX ® |
18.295,03 |
22.06. |
14:56 |
-216,22 |
-1,17% |
18.514,82 |
18.514,82 |
18.227,95 |
18.511,25 |
|
|
TecDAX ® |
3.975,77 |
22.06. |
14:56 |
+21,63 |
+0,55% |
3.969,56 |
4.001,53 |
3.949,79 |
3.954,14 |
|
|
DIVDAX PERF. |
579,68 |
22.06. |
14:56 |
-2,19 |
-0,38% |
582,07 |
584,06 |
577,13 |
581,87 |
|
|
GERMAN ENTRE... |
1.675,30 |
22.06. |
14:56 |
-18,75 |
-1,11% |
1.695,23 |
1.695,23 |
1.674,13 |
1.694,05 |
|
|
VDAX NEW |
16,25 |
22.06. |
14:56 |
+0,06 |
+0,39% |
16,83 |
16,83 |
16,25 |
16,18 |
|
|
UMLAUFR.OEFF... |
2,96 |
22.06. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,96 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.076,23 |
22.06. |
09:00 |
+109,96 |
+0,44% |
25.008,82 |
25.076,23 |
25.008,82 |
24.966,27 |
|
|
L/E-MDAX |
32.628,58 |
22.06. |
09:00 |
-13,36 |
-0,04% |
32.624,49 |
32.654,71 |
32.612,39 |
32.641,94 |
|
|
L/E-SDAX |
18.497,65 |
22.06. |
09:00 |
-4,35 |
-0,02% |
18.531,62 |
18.534,68 |
18.494,32 |
18.502,00 |
|
|
L/E-TECDAX |
3.975,01 |
22.06. |
09:00 |
+20,31 |
+0,51% |
3.958,67 |
3.975,01 |
3.958,67 |
3.954,70 |
|
|
X-DAX ® |
25.073,26 |
22.06. |
08:59 |
+67,34 |
+0,27% |
25.018,64 |
25.082,20 |
25.005,72 |
25.005,92 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.700,00 |
22.06. |
14:56 |
+8,93 |
+0,09% |
9.691,06 |
9.723,17 |
9.652,07 |
9.691,07 |
|
|
CDAX ® |
2.136,60 |
22.06. |
14:56 |
+2,69 |
+0,13% |
2.133,91 |
2.141,63 |
2.125,76 |
2.133,91 |
|
|
CLASSIC ALL ... |
12.545,31 |
22.06. |
14:56 |
-7,14 |
-0,06% |
12.552,42 |
12.568,21 |
12.489,30 |
12.552,45 |
|
|
TECHNOLOGY A... |
3.570,82 |
22.06. |
14:56 |
+18,98 |
+0,53% |
3.551,84 |
3.590,91 |
3.545,36 |
3.551,84 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.697,08 |
22.06. |
14:56 |
-22,14 |
-1,29% |
1.723,82 |
1.723,82 |
1.689,63 |
1.719,22 |
|
|
DAXSECTOR BA... |
363,12 |
22.06. |
14:56 |
+1,27 |
+0,35% |
362,50 |
363,35 |
358,74 |
361,85 |
|
|
DAXSECTOR CH... |
4.529,61 |
22.06. |
14:56 |
-26,95 |
-0,59% |
4.569,59 |
4.569,59 |
4.508,68 |
4.556,56 |
|
|
DAXSECTOR CO... |
1.561,71 |
22.06. |
14:56 |
-10,93 |
-0,69% |
1.568,78 |
1.568,78 |
1.543,80 |
1.572,64 |
|
|
DAXSECTOR FI... |
2.491,66 |
22.06. |
14:56 |
-13,60 |
-0,54% |
2.505,24 |
2.506,99 |
2.475,98 |
2.505,26 |
|
|
DAXSECTOR IN... |
19.712,82 |
22.06. |
14:56 |
+36,23 |
+0,18% |
19.681,63 |
19.773,59 |
19.598,20 |
19.676,59 |
|
|
DAXSECTOR IN... |
3.121,69 |
22.06. |
14:56 |
+13,64 |
+0,44% |
3.120,53 |
3.124,02 |
3.105,54 |
3.108,05 |
|
|
DAXSECTOR ME... |
351,80 |
22.06. |
14:56 |
-4,52 |
-1,27% |
357,20 |
357,20 |
348,77 |
356,32 |
|
|
DAXSECTOR PH... |
3.581,88 |
22.06. |
14:56 |
-12,23 |
-0,34% |
3.588,02 |
3.602,52 |
3.562,15 |
3.594,11 |
|
|
DAXSECTOR RE... |
286,52 |
22.06. |
14:56 |
-0,70 |
-0,24% |
287,23 |
288,03 |
284,85 |
287,22 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
39.696,52 |
22.06. |
14:56 |
-659,67 |
-1,63% |
40.157,03 |
40.205,55 |
39.401,40 |
40.356,19 |
|
|
DAXSECTOR TE... |
4.865,38 |
22.06. |
14:56 |
+275,78 |
+6,01% |
4.712,12 |
4.866,91 |
4.712,12 |
4.589,60 |
|
|
DAXSECTOR TE... |
518,93 |
22.06. |
14:56 |
-14,38 |
-2,70% |
533,20 |
533,20 |
518,52 |
533,31 |
|
|
DAXSECTOR TR... |
1.866,88 |
22.06. |
14:56 |
±0,00 |
±0,00% |
1.872,91 |
1.872,91 |
1.859,32 |
1.866,88 |
|
|
DAXSECTOR UT... |
1.981,93 |
22.06. |
14:56 |
+4,21 |
+0,21% |
1.984,45 |
1.999,48 |
1.976,63 |
1.977,72 |
|
