Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.255,81 |
05.08. |
16:01 |
+53,46 |
+0,20% |
26.393,43 |
26.403,81 |
26.172,54 |
26.202,35 |
 |
|
MDAX ® |
32.559,07 |
05.08. |
16:01 |
-0,84 |
-0,00% |
32.670,09 |
32.827,33 |
32.530,36 |
32.559,91 |
|
|
HDAX ® |
13.902,68 |
05.08. |
16:01 |
+25,46 |
+0,18% |
13.930,43 |
13.979,88 |
13.864,40 |
13.877,22 |
|
|
SDAX ® |
18.619,38 |
05.08. |
16:01 |
-20,05 |
-0,11% |
18.732,28 |
18.747,57 |
18.619,38 |
18.639,43 |
|
|
TecDAX ® |
3.965,46 |
05.08. |
16:01 |
-16,52 |
-0,41% |
3.989,17 |
3.994,10 |
3.955,77 |
3.981,98 |
|
|
DIVDAX PERF. |
615,04 |
05.08. |
16:01 |
-4,80 |
-0,77% |
621,32 |
622,66 |
613,95 |
619,84 |
|
|
GERMAN ENTRE... |
1.866,83 |
05.08. |
16:01 |
-4,58 |
-0,24% |
1.875,98 |
1.876,26 |
1.865,46 |
1.871,41 |
|
|
VDAX NEW |
16,44 |
05.08. |
16:00 |
+0,24 |
+1,47% |
16,30 |
16,55 |
16,16 |
16,21 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
05:28 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.392,05 |
05.08. |
09:00 |
+97,77 |
+0,37% |
26.224,50 |
26.404,05 |
26.224,50 |
26.294,28 |
|
|
L/E-MDAX |
32.629,60 |
05.08. |
09:00 |
+34,00 |
+0,10% |
32.570,42 |
32.629,96 |
32.570,42 |
32.595,60 |
|
|
L/E-SDAX |
18.643,67 |
05.08. |
09:00 |
+47,35 |
+0,25% |
18.639,43 |
18.674,99 |
18.639,43 |
18.596,32 |
|
|
L/E-TECDAX |
3.995,87 |
05.08. |
09:00 |
-5,93 |
-0,15% |
3.971,45 |
3.996,86 |
3.971,45 |
4.001,80 |
|
|
X-DAX ® |
26.429,04 |
05.08. |
08:59 |
+59,69 |
+0,23% |
26.411,10 |
26.435,03 |
26.384,18 |
26.369,35 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.125,50 |
05.08. |
16:01 |
+18,17 |
+0,18% |
10.107,33 |
10.181,53 |
10.098,33 |
10.107,33 |
|
|
CDAX ® |
2.217,51 |
05.08. |
16:01 |
+3,37 |
+0,15% |
2.214,14 |
2.230,40 |
2.211,37 |
2.214,14 |
|
|
CLASSIC ALL ... |
13.179,82 |
05.08. |
16:01 |
+35,29 |
+0,27% |
13.144,55 |
13.278,55 |
13.143,23 |
13.144,53 |
|
|
TECHNOLOGY A... |
3.648,55 |
05.08. |
16:01 |
-19,32 |
-0,53% |
3.667,87 |
3.670,57 |
3.631,35 |
3.667,87 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.711,65 |
05.08. |
16:01 |
-17,62 |
-1,02% |
1.734,64 |
1.734,64 |
1.709,35 |
1.729,27 |
|
|
DAXSECTOR BA... |
377,74 |
05.08. |
16:01 |
-0,89 |
-0,24% |
380,42 |
381,23 |
376,69 |
378,63 |
|
|
DAXSECTOR CH... |
4.714,48 |
05.08. |
16:01 |
+22,78 |
+0,49% |
4.726,26 |
4.758,32 |
4.707,17 |
4.691,70 |
|
|
DAXSECTOR CO... |
1.573,94 |
05.08. |
16:01 |
+11,85 |
+0,76% |
1.569,13 |
1.578,06 |
1.564,66 |
1.562,09 |
|
|
DAXSECTOR FI... |
2.667,02 |
05.08. |
16:01 |
+3,09 |
+0,12% |
2.663,91 |
2.678,79 |
2.658,94 |
2.663,93 |
|
|
DAXSECTOR IN... |
20.366,50 |
05.08. |
16:01 |
+130,92 |
+0,65% |
20.393,43 |
20.628,61 |
20.137,86 |
20.235,58 |
|
|
DAXSECTOR IN... |
3.401,40 |
05.08. |
16:01 |
+26,37 |
+0,78% |
3.379,15 |
3.401,40 |
3.379,15 |
3.375,03 |
|
|
DAXSECTOR ME... |
386,92 |
05.08. |
16:01 |
+0,10 |
+0,03% |
387,36 |
390,03 |
385,73 |
386,82 |
|
|
DAXSECTOR PH... |
4.247,30 |
05.08. |
16:01 |
+80,48 |
+1,93% |
4.175,24 |
4.283,74 |
4.174,38 |
4.166,82 |
|
|
DAXSECTOR RE... |
284,44 |
05.08. |
16:01 |
-3,80 |
-1,32% |
288,39 |
288,65 |
284,22 |
288,24 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.737,61 |
05.08. |
16:01 |
+715,32 |
+1,43% |
50.213,90 |
51.475,79 |
50.028,52 |
50.022,29 |
|
|
DAXSECTOR TE... |
3.385,03 |
05.08. |
16:01 |
-144,98 |
-4,11% |
3.511,18 |
3.511,18 |
3.322,68 |
3.530,01 |
|
|
DAXSECTOR TE... |
549,66 |
05.08. |
16:01 |
-6,42 |
-1,15% |
550,52 |
554,58 |
543,89 |
556,08 |
|
|
DAXSECTOR TR... |
1.965,41 |
05.08. |
16:01 |
-61,51 |
-3,03% |
2.031,92 |
2.031,92 |
1.962,81 |
2.026,92 |
|
|
DAXSECTOR UT... |
2.047,00 |
05.08. |
16:01 |
-9,33 |
-0,45% |
2.078,25 |
2.081,00 |
2.036,28 |
2.056,33 |
|
