Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.537,75 |
16.09. |
17:50 |
+135,47 |
+0,53% |
25.515,96 |
25.599,07 |
25.361,70 |
25.402,28 |
 |
|
MDAX ® |
31.276,77 |
16.09. |
17:50 |
+141,02 |
+0,45% |
31.234,92 |
31.360,70 |
31.020,62 |
31.135,75 |
|
|
HDAX ® |
13.513,84 |
16.09. |
17:50 |
+70,53 |
+0,52% |
13.500,33 |
13.543,02 |
13.419,47 |
13.443,31 |
|
|
SDAX ® |
18.166,95 |
16.09. |
17:50 |
+39,62 |
+0,22% |
18.164,73 |
18.224,58 |
18.071,00 |
18.127,33 |
|
|
TecDAX ® |
3.984,52 |
16.09. |
17:50 |
+7,90 |
+0,20% |
3.989,33 |
3.993,30 |
3.954,77 |
3.976,62 |
|
|
DIVDAX PERF. |
608,31 |
16.09. |
17:50 |
+1,40 |
+0,23% |
607,89 |
610,09 |
605,17 |
606,91 |
|
|
GERMAN ENTRE... |
1.835,21 |
16.09. |
17:50 |
-7,09 |
-0,38% |
1.843,26 |
1.843,97 |
1.826,70 |
1.842,30 |
|
|
VDAX NEW |
18,97 |
16.09. |
17:30 |
-0,96 |
-4,84% |
19,43 |
19,69 |
18,57 |
19,93 |
|
|
UMLAUFR.OEFF... |
3,53 |
16.09. |
13:12 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,53 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.514,82 |
16.09. |
19:58 |
+105,51 |
+0,42% |
25.427,77 |
25.532,13 |
25.416,57 |
25.409,31 |
|
|
L/E-MDAX |
31.188,40 |
16.09. |
19:58 |
+78,92 |
+0,25% |
31.153,87 |
31.203,94 |
31.104,83 |
31.109,48 |
|
|
L/E-SDAX |
18.085,28 |
16.09. |
19:58 |
-30,67 |
-0,17% |
18.114,79 |
18.114,79 |
18.070,98 |
18.115,95 |
|
|
L/E-TECDAX |
3.978,04 |
16.09. |
19:58 |
+13,04 |
+0,33% |
3.975,49 |
3.979,71 |
3.968,98 |
3.965,00 |
|
|
X-DAX ® |
25.554,76 |
16.09. |
19:58 |
+116,18 |
+0,46% |
25.488,04 |
25.602,75 |
25.455,05 |
25.438,58 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.840,35 |
16.09. |
17:50 |
+50,75 |
+0,52% |
9.789,60 |
9.861,59 |
9.772,57 |
9.789,60 |
|
|
CDAX ® |
2.164,16 |
16.09. |
17:50 |
+10,76 |
+0,50% |
2.153,40 |
2.168,55 |
2.149,38 |
2.153,40 |
|
|
CLASSIC ALL ... |
12.631,14 |
16.09. |
17:50 |
+77,79 |
+0,62% |
12.553,34 |
12.670,57 |
12.553,34 |
12.553,35 |
|
|
TECHNOLOGY A... |
3.751,63 |
16.09. |
17:50 |
+3,13 |
+0,08% |
3.748,50 |
3.753,78 |
3.711,04 |
3.748,50 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.711,57 |
16.09. |
17:50 |
-26,18 |
-1,51% |
1.737,76 |
1.747,68 |
1.698,97 |
1.737,75 |
|
|
DAXSECTOR BA... |
390,63 |
16.09. |
17:50 |
+0,46 |
+0,12% |
395,11 |
396,08 |
386,73 |
390,17 |
|
|
DAXSECTOR CH... |
4.793,30 |
16.09. |
17:50 |
+42,61 |
+0,90% |
4.772,14 |
4.806,24 |
4.759,46 |
4.750,69 |
|
|
DAXSECTOR CO... |
1.440,47 |
16.09. |
17:50 |
+19,53 |
+1,37% |
1.426,40 |
1.443,32 |
1.418,09 |
1.420,94 |
|
|
DAXSECTOR FI... |
2.584,63 |
16.09. |
17:50 |
-6,60 |
-0,25% |
2.591,23 |
2.591,23 |
2.573,72 |
2.591,23 |
|
|
DAXSECTOR IN... |
18.459,19 |
16.09. |
17:50 |
+175,47 |
+0,96% |
18.479,50 |
18.565,24 |
18.318,27 |
18.283,72 |
|
|
DAXSECTOR IN... |
3.456,19 |
16.09. |
17:50 |
+22,86 |
+0,67% |
3.432,46 |
3.457,74 |
3.429,69 |
3.433,33 |
|
|
DAXSECTOR ME... |
377,01 |
16.09. |
17:50 |
+4,75 |
+1,28% |
371,89 |
378,83 |
370,82 |
372,26 |
|
|
DAXSECTOR PH... |
4.150,77 |
16.09. |
17:50 |
+21,11 |
+0,51% |
4.127,14 |
4.165,00 |
4.118,99 |
4.129,66 |
|
|
DAXSECTOR RE... |
264,64 |
16.09. |
17:50 |
-0,83 |
-0,31% |
265,00 |
265,20 |
263,31 |
265,47 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.330,86 |
16.09. |
17:50 |
-175,65 |
-0,32% |
55.072,74 |
55.395,73 |
54.126,04 |
55.506,51 |
|
|
DAXSECTOR TE... |
3.055,66 |
16.09. |
17:50 |
+41,98 |
+1,39% |
3.071,48 |
3.082,66 |
3.030,46 |
3.013,68 |
|
|
DAXSECTOR TE... |
577,71 |
16.09. |
17:50 |
-1,15 |
-0,20% |
576,14 |
579,83 |
574,72 |
578,86 |
|
|
DAXSECTOR TR... |
1.937,78 |
16.09. |
17:50 |
-1,06 |
-0,05% |
1.944,88 |
1.952,80 |
1.927,13 |
1.938,84 |
|
|
DAXSECTOR UT... |
2.036,99 |
16.09. |
17:50 |
+43,79 |
+2,20% |
2.000,61 |
2.037,08 |
1.997,82 |
1.993,20 |
|
