Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.166,01 |
28.05. |
11:05 |
-11,79 |
-0,05% |
25.083,77 |
25.178,65 |
25.082,91 |
25.177,80 |
 |
 |
MDAX ® |
33.006,28 |
28.05. |
11:05 |
-3,17 |
-0,01% |
32.891,26 |
33.021,94 |
32.849,68 |
33.009,45 |
 |
 |
HDAX ® |
13.393,95 |
28.05. |
11:05 |
-4,08 |
-0,03% |
13.352,82 |
13.398,67 |
13.352,82 |
13.398,03 |
 |
 |
SDAX ® |
19.011,56 |
28.05. |
11:05 |
+82,13 |
+0,43% |
18.900,19 |
19.039,74 |
18.900,19 |
18.929,43 |
 |
 |
TecDAX ® |
4.096,14 |
28.05. |
11:05 |
+28,53 |
+0,70% |
4.070,88 |
4.101,48 |
4.068,10 |
4.067,61 |
 |
 |
DIVDAX PERF. |
598,07 |
28.05. |
11:05 |
-4,84 |
-0,80% |
601,53 |
601,53 |
597,82 |
602,91 |
 |
 |
GERMAN ENTRE... |
1.691,76 |
28.05. |
11:05 |
-3,74 |
-0,22% |
1.696,32 |
1.699,41 |
1.690,66 |
1.695,50 |
 |
 |
VDAX NEW |
19,03 |
28.05. |
11:05 |
-0,14 |
-0,75% |
19,25 |
19,29 |
19,01 |
19,17 |
 |
 |
UMLAUFR.OEFF... |
2,94 |
27.05. |
14:51 |
-0,02 |
-0,68% |
- |
0,00 |
0,00 |
2,94 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.113,95 |
28.05. |
09:00 |
-87,44 |
-0,35% |
25.153,90 |
25.153,90 |
25.109,80 |
25.201,39 |
 |
 |
L/E-MDAX |
32.763,84 |
28.05. |
09:00 |
-260,78 |
-0,79% |
32.935,27 |
32.935,27 |
32.762,46 |
33.024,62 |
 |
 |
L/E-SDAX |
18.752,81 |
28.05. |
09:00 |
-168,15 |
-0,89% |
18.908,23 |
18.908,23 |
18.752,81 |
18.920,96 |
 |
 |
L/E-TECDAX |
4.054,79 |
28.05. |
09:00 |
-21,97 |
-0,54% |
4.061,61 |
4.061,61 |
4.048,31 |
4.076,76 |
 |
 |
X-DAX ® |
25.087,50 |
28.05. |
08:59 |
-111,87 |
-0,44% |
25.055,55 |
25.101,48 |
25.045,57 |
25.199,37 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.771,62 |
28.05. |
11:05 |
-2,18 |
-0,02% |
9.773,80 |
9.774,98 |
9.740,85 |
9.773,80 |
 |
 |
CDAX ® |
2.163,04 |
28.05. |
11:05 |
-1,91 |
-0,09% |
2.164,95 |
2.164,95 |
2.157,18 |
2.164,95 |
 |
 |
CLASSIC ALL ... |
12.405,20 |
28.05. |
11:05 |
-41,31 |
-0,33% |
12.446,49 |
12.446,49 |
12.377,56 |
12.446,51 |
 |
 |
TECHNOLOGY A... |
3.760,12 |
28.05. |
11:05 |
+36,35 |
+0,98% |
3.723,77 |
3.768,56 |
3.723,77 |
3.723,77 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.938,09 |
28.05. |
11:05 |
-18,43 |
-0,94% |
1.945,34 |
1.945,34 |
1.933,60 |
1.956,52 |
 |
 |
DAXSECTOR BA... |
326,99 |
28.05. |
11:05 |
-1,66 |
-0,51% |
325,97 |
327,25 |
324,91 |
328,65 |
 |
 |
DAXSECTOR CH... |
4.625,20 |
28.05. |
11:05 |
-14,86 |
-0,32% |
4.626,40 |
4.630,69 |
4.603,64 |
4.640,06 |
 |
 |
DAXSECTOR CO... |
1.525,46 |
28.05. |
11:05 |
+11,91 |
+0,79% |
1.516,92 |
1.526,40 |
1.513,92 |
1.513,55 |
 |
 |
DAXSECTOR FI... |
2.583,54 |
28.05. |
11:05 |
+1,78 |
+0,07% |
2.581,76 |
2.583,54 |
2.560,94 |
2.581,76 |
 |
 |
DAXSECTOR IN... |
19.628,20 |
28.05. |
11:05 |
+54,19 |
+0,28% |
19.474,91 |
19.640,06 |
19.474,91 |
19.574,01 |
 |
 |
DAXSECTOR IN... |
3.023,36 |
28.05. |
11:05 |
-29,35 |
-0,96% |
3.036,33 |
3.036,33 |
3.016,46 |
3.052,71 |
 |
 |
DAXSECTOR ME... |
369,18 |
28.05. |
11:05 |
-3,49 |
-0,94% |
372,27 |
373,71 |
366,14 |
372,67 |
 |
 |
DAXSECTOR PH... |
3.506,59 |
28.05. |
11:05 |
-55,51 |
-1,56% |
3.524,40 |
3.525,24 |
3.506,59 |
3.562,10 |
 |
 |
DAXSECTOR RE... |
274,82 |
28.05. |
11:05 |
-4,37 |
-1,57% |
275,93 |
275,93 |
272,47 |
279,19 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
45.649,75 |
28.05. |
11:05 |
+700,92 |
+1,56% |
44.884,08 |
45.744,69 |
44.843,82 |
44.948,83 |
 |
 |
DAXSECTOR TE... |
4.404,98 |
28.05. |
11:05 |
+91,06 |
+2,11% |
4.368,56 |
4.458,20 |
4.368,56 |
4.313,92 |
 |
 |
DAXSECTOR TE... |
583,22 |
28.05. |
11:05 |
-3,75 |
-0,64% |
586,08 |
586,08 |
582,89 |
586,97 |
 |
 |
DAXSECTOR TR... |
1.820,03 |
28.05. |
11:05 |
-1,69 |
-0,09% |
1.817,86 |
1.824,77 |
1.815,01 |
1.821,72 |
 |
 |
DAXSECTOR UT... |
1.978,18 |
28.05. |
11:05 |
-15,41 |
-0,77% |
2.002,89 |
2.002,89 |
1.971,92 |
1.993,59 |
 |