Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	25.440,81	14.09.	17:44	-153,50	-0,60%	25.498,74	25.548,78	25.325,52	25.568,56
MDAX ®	31.057,16	14.09.	17:44	-629,38	-1,99%	31.543,31	31.619,46	30.969,87	31.663,79
HDAX ®	13.459,07	14.09.	17:44	-96,63	-0,71%	13.539,34	13.550,76	13.402,62	13.542,05
SDAX ®	18.182,00	14.09.	17:44	-157,37	-0,86%	18.342,96	18.372,41	18.157,57	18.346,58
TecDAX ®	3.960,75	14.09.	17:44	-21,59	-0,54%	3.982,79	3.995,09	3.944,60	3.980,48
DIVDAX PERF.	607,43	14.09.	17:44	-1,17	-0,19%	607,32	610,31	605,54	608,35
GERMAN ENTRE...	1.840,51	14.09.	17:44	-22,19	-1,19%	1.856,19	1.861,89	1.830,84	1.857,08
VDAX NEW	19,09	14.09.	17:30	+1,81	+10,48%	18,30	19,64	18,29	17,28
UMLAUFR.OEFF...	3,51	14.09.	13:11	+0,04	+1,15%	-	0,00	0,00	3,47

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	25.432,25	14.09.	09:00	-135,59	-0,53%	25.551,53	25.551,53	25.416,20	25.567,84
L/E-MDAX	31.432,38	14.09.	09:00	-176,76	-0,56%	31.646,75	31.646,75	31.432,38	31.609,14
L/E-SDAX	18.238,78	14.09.	09:00	-92,78	-0,51%	18.345,83	18.351,95	18.232,73	18.331,56
L/E-TECDAX	3.960,07	14.09.	09:00	-13,97	-0,35%	3.982,16	3.982,16	3.957,61	3.974,04
X-DAX ®	25.511,07	14.09.	17:44	-61,96	-0,24%	25.464,09	25.511,07	25.402,13	25.573,03

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	9.802,28	14.09.	17:44	-70,69	-0,72%	9.863,28	9.869,19	9.761,59	9.863,28
CDAX ®	2.156,28	14.09.	17:44	-13,37	-0,62%	2.167,37	2.169,56	2.147,01	2.167,38
CLASSIC ALL ...	12.604,75	14.09.	17:44	-138,92	-1,09%	12.731,63	12.733,53	12.548,51	12.731,68
TECHNOLOGY A...	3.736,46	14.09.	17:44	+25,21	+0,68%	3.708,70	3.745,63	3.691,53	3.708,70

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.742,08	14.09.	17:44	-5,96	-0,34%	1.746,90	1.769,45	1.732,34	1.746,90
DAXSECTOR BA...	397,84	14.09.	17:44	-6,40	-1,58%	401,73	402,99	393,74	404,16
DAXSECTOR CH...	4.782,71	14.09.	17:44	+32,82	+0,69%	4.752,77	4.819,16	4.752,77	4.749,49
DAXSECTOR CO...	1.434,11	14.09.	17:44	+11,09	+0,78%	1.414,59	1.437,01	1.414,59	1.422,24
DAXSECTOR FI...	2.622,04	14.09.	17:44	+21,04	+0,81%	2.598,09	2.651,37	2.598,09	2.598,11
DAXSECTOR IN...	18.287,77	14.09.	17:44	-545,98	-2,90%	18.768,63	18.772,97	18.176,07	18.802,12
DAXSECTOR IN...	3.428,46	14.09.	17:44	+22,00	+0,65%	3.408,80	3.432,64	3.408,80	3.401,22
DAXSECTOR ME...	376,66	14.09.	17:44	-1,33	-0,35%	379,74	382,87	375,98	378,24
DAXSECTOR PH...	4.140,05	14.09.	17:44	+45,93	+1,12%	4.109,35	4.190,69	4.109,35	4.088,23
DAXSECTOR RE...	266,93	14.09.	17:44	-0,21	-0,08%	268,25	269,80	266,97	267,36
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	55.294,41	14.09.	17:44	+2.550,23	+4,83%	52.788,25	55.395,54	52.786,66	52.765,44
DAXSECTOR TE...	2.999,33	14.09.	17:44	-259,38	-7,97%	3.248,63	3.248,63	2.969,65	3.253,66
DAXSECTOR TE...	579,41	14.09.	17:44	+4,94	+0,86%	575,74	583,88	572,80	573,20
DAXSECTOR TR...	1.940,71	14.09.	17:44	+21,76	+1,13%	1.917,11	1.943,42	1.917,11	1.921,54
DAXSECTOR UT...	1.975,08	14.09.	17:44	-57,79	-2,84%	2.026,66	2.026,66	1.969,03	2.033,91