Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.423,57 |
10.09. |
16:37 |
-152,88 |
-0,60% |
25.555,66 |
25.612,09 |
25.392,59 |
25.576,45 |
 |
|
MDAX ® |
31.640,95 |
10.09. |
16:37 |
-437,53 |
-1,36% |
32.086,75 |
32.089,69 |
31.554,42 |
32.078,48 |
|
|
HDAX ® |
13.474,53 |
10.09. |
16:37 |
-87,12 |
-0,64% |
13.552,18 |
13.576,88 |
13.455,15 |
13.561,65 |
|
|
SDAX ® |
18.457,50 |
10.09. |
16:37 |
-102,74 |
-0,55% |
18.551,75 |
18.600,51 |
18.395,28 |
18.560,24 |
|
|
TecDAX ® |
3.945,82 |
10.09. |
16:37 |
-48,89 |
-1,22% |
3.986,20 |
3.987,38 |
3.935,57 |
3.994,71 |
|
|
DIVDAX PERF. |
610,76 |
10.09. |
16:37 |
+2,78 |
+0,46% |
608,23 |
612,37 |
608,23 |
607,98 |
|
|
GERMAN ENTRE... |
1.855,49 |
10.09. |
16:37 |
-9,96 |
-0,53% |
1.865,09 |
1.869,61 |
1.850,53 |
1.865,45 |
|
|
VDAX NEW |
18,99 |
10.09. |
16:37 |
+0,58 |
+3,15% |
18,25 |
19,35 |
17,91 |
18,41 |
|
|
UMLAUFR.OEFF... |
3,41 |
10.09. |
13:15 |
+0,05 |
+1,49% |
- |
0,00 |
0,00 |
3,36 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.562,69 |
10.09. |
09:00 |
+21,09 |
+0,08% |
25.588,31 |
25.588,31 |
25.556,41 |
25.541,60 |
|
|
L/E-MDAX |
32.023,92 |
10.09. |
09:00 |
-28,33 |
-0,09% |
32.021,32 |
32.025,66 |
31.983,59 |
32.052,25 |
|
|
L/E-SDAX |
18.473,55 |
10.09. |
09:00 |
-110,66 |
-0,60% |
18.520,57 |
18.520,57 |
18.473,55 |
18.584,21 |
|
|
L/E-TECDAX |
3.983,74 |
10.09. |
09:00 |
+0,70 |
+0,02% |
3.988,03 |
3.988,03 |
3.981,30 |
3.983,04 |
|
|
X-DAX ® |
25.586,70 |
10.09. |
08:59 |
+50,75 |
+0,20% |
25.607,69 |
25.616,69 |
25.579,71 |
25.535,95 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.816,94 |
10.09. |
16:37 |
-63,31 |
-0,64% |
9.880,25 |
9.891,25 |
9.802,49 |
9.880,25 |
|
|
CDAX ® |
2.158,33 |
10.09. |
16:37 |
-15,06 |
-0,69% |
2.173,38 |
2.175,19 |
2.155,43 |
2.173,39 |
|
|
CLASSIC ALL ... |
12.684,00 |
10.09. |
16:37 |
-44,15 |
-0,35% |
12.728,10 |
12.792,70 |
12.660,02 |
12.728,15 |
|
|
TECHNOLOGY A... |
3.668,54 |
10.09. |
16:37 |
-53,03 |
-1,42% |
3.721,57 |
3.721,57 |
3.653,06 |
3.721,57 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.754,93 |
10.09. |
16:37 |
+10,11 |
+0,58% |
1.749,73 |
1.761,71 |
1.744,75 |
1.744,82 |
|
|
DAXSECTOR BA... |
403,78 |
10.09. |
16:37 |
-0,84 |
-0,21% |
406,56 |
409,93 |
400,88 |
404,62 |
|
|
DAXSECTOR CH... |
4.866,09 |
10.09. |
16:37 |
+24,05 |
+0,50% |
4.832,89 |
4.902,36 |
4.804,97 |
4.842,04 |
|
|
DAXSECTOR CO... |
1.420,46 |
10.09. |
16:37 |
-36,04 |
-2,47% |
1.441,25 |
1.445,27 |
1.417,08 |
1.456,50 |
|
|
DAXSECTOR FI... |
2.625,67 |
10.09. |
16:37 |
+17,58 |
+0,67% |
2.608,06 |
2.641,98 |
2.598,24 |
2.608,09 |
|
|
DAXSECTOR IN... |
18.595,63 |
10.09. |
16:37 |
-222,41 |
-1,18% |
18.848,89 |
18.901,12 |
18.526,82 |
18.818,04 |
|
|
DAXSECTOR IN... |
3.385,00 |
10.09. |
16:37 |
+28,02 |
+0,83% |
3.369,46 |
3.400,06 |
3.369,46 |
3.356,98 |
|
|
DAXSECTOR ME... |
375,70 |
10.09. |
16:37 |
-0,27 |
-0,07% |
376,55 |
378,05 |
374,45 |
375,97 |
|
|
DAXSECTOR PH... |
4.100,17 |
10.09. |
16:37 |
-34,97 |
-0,85% |
4.128,97 |
4.148,13 |
4.098,37 |
4.135,14 |
|
|
DAXSECTOR RE... |
267,43 |
10.09. |
16:37 |
-1,31 |
-0,49% |
268,54 |
269,49 |
266,46 |
268,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.956,59 |
10.09. |
16:37 |
-1.369,95 |
-2,52% |
53.286,91 |
53.286,91 |
52.508,93 |
54.326,54 |
|
|
DAXSECTOR TE... |
3.110,60 |
10.09. |
16:37 |
-68,64 |
-2,16% |
3.173,44 |
3.188,72 |
3.084,16 |
3.179,24 |
|
|
DAXSECTOR TE... |
563,22 |
10.09. |
16:37 |
+5,93 |
+1,06% |
561,25 |
566,57 |
557,00 |
557,29 |
|
|
DAXSECTOR TR... |
1.922,87 |
10.09. |
16:37 |
+18,26 |
+0,96% |
1.909,72 |
1.924,63 |
1.908,43 |
1.904,61 |
|
|
DAXSECTOR UT... |
2.037,51 |
10.09. |
16:37 |
-2,00 |
-0,10% |
2.051,35 |
2.072,75 |
2.035,25 |
2.039,51 |
|
