Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.371,85 |
24.09. |
16:22 |
-38,78 |
-0,15% |
25.263,11 |
25.424,21 |
25.164,20 |
25.410,63 |
 |
|
MDAX ® |
30.937,01 |
24.09. |
16:22 |
-278,76 |
-0,89% |
31.055,46 |
31.065,86 |
30.791,63 |
31.215,77 |
|
|
HDAX ® |
13.418,61 |
24.09. |
16:22 |
-31,83 |
-0,24% |
13.395,93 |
13.450,61 |
13.315,91 |
13.450,44 |
|
|
SDAX ® |
18.147,92 |
24.09. |
16:22 |
-197,80 |
-1,08% |
18.302,56 |
18.302,56 |
18.122,70 |
18.345,72 |
|
|
TecDAX ® |
3.965,74 |
24.09. |
16:22 |
-46,08 |
-1,15% |
3.992,07 |
3.995,61 |
3.946,46 |
4.011,82 |
|
|
DIVDAX PERF. |
592,99 |
24.09. |
16:22 |
+1,41 |
+0,24% |
590,41 |
594,91 |
587,94 |
591,58 |
|
|
GERMAN ENTRE... |
1.827,00 |
24.09. |
16:22 |
-15,20 |
-0,83% |
1.839,77 |
1.839,77 |
1.820,33 |
1.842,20 |
|
|
VDAX NEW |
17,22 |
24.09. |
16:22 |
+0,37 |
+2,22% |
17,18 |
18,34 |
17,10 |
16,84 |
|
|
UMLAUFR.OEFF... |
3,55 |
24.09. |
13:12 |
+0,09 |
+2,60% |
- |
0,00 |
0,00 |
3,46 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.273,72 |
24.09. |
09:00 |
-63,62 |
-0,25% |
25.365,88 |
25.365,88 |
25.273,72 |
25.337,34 |
|
|
L/E-MDAX |
31.042,66 |
24.09. |
09:00 |
-223,43 |
-0,71% |
31.110,67 |
31.110,67 |
31.042,66 |
31.266,09 |
|
|
L/E-SDAX |
18.284,62 |
24.09. |
09:00 |
-35,67 |
-0,19% |
18.335,05 |
18.335,05 |
18.282,03 |
18.320,29 |
|
|
L/E-TECDAX |
3.987,56 |
24.09. |
09:00 |
-18,99 |
-0,47% |
3.997,51 |
3.997,51 |
3.987,33 |
4.006,55 |
|
|
X-DAX ® |
25.321,53 |
24.09. |
08:59 |
-34,67 |
-0,14% |
25.295,71 |
25.339,40 |
25.281,80 |
25.356,20 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.774,77 |
24.09. |
16:22 |
-23,82 |
-0,24% |
9.798,59 |
9.798,59 |
9.701,95 |
9.798,59 |
|
|
CDAX ® |
2.148,64 |
24.09. |
16:22 |
-5,91 |
-0,27% |
2.154,55 |
2.154,55 |
2.134,13 |
2.154,55 |
|
|
CLASSIC ALL ... |
12.573,38 |
24.09. |
16:22 |
-2,92 |
-0,02% |
12.576,29 |
12.589,34 |
12.473,03 |
12.576,30 |
|
|
TECHNOLOGY A... |
3.693,67 |
24.09. |
16:22 |
-50,49 |
-1,35% |
3.744,16 |
3.744,16 |
3.682,03 |
3.744,16 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.595,39 |
24.09. |
16:22 |
-16,90 |
-1,05% |
1.612,29 |
1.612,29 |
1.574,24 |
1.612,29 |
|
|
DAXSECTOR BA... |
367,28 |
24.09. |
16:22 |
-5,14 |
-1,38% |
371,04 |
372,95 |
365,63 |
372,42 |
|
|
DAXSECTOR CH... |
4.842,08 |
24.09. |
16:22 |
+26,12 |
+0,54% |
4.818,56 |
4.851,73 |
4.802,70 |
4.815,96 |
|
|
DAXSECTOR CO... |
1.440,05 |
24.09. |
16:22 |
-3,97 |
-0,27% |
1.442,03 |
1.449,04 |
1.436,17 |
1.444,02 |
|
|
DAXSECTOR FI... |
2.599,83 |
24.09. |
16:22 |
+1,38 |
+0,05% |
2.598,45 |
2.610,57 |
2.584,11 |
2.598,45 |
|
|
DAXSECTOR IN... |
18.934,79 |
24.09. |
16:22 |
-44,28 |
-0,23% |
18.930,70 |
19.045,20 |
18.748,13 |
18.979,07 |
|
|
DAXSECTOR IN... |
3.311,80 |
24.09. |
16:22 |
+59,04 |
+1,82% |
3.231,93 |
3.312,13 |
3.231,93 |
3.252,76 |
|
|
DAXSECTOR ME... |
370,47 |
24.09. |
16:22 |
+0,72 |
+0,19% |
370,08 |
373,02 |
369,00 |
369,75 |
|
|
DAXSECTOR PH... |
4.209,85 |
24.09. |
16:22 |
+36,83 |
+0,88% |
4.169,38 |
4.212,65 |
4.134,61 |
4.173,02 |
|
|
DAXSECTOR RE... |
260,34 |
24.09. |
16:22 |
-3,24 |
-1,23% |
262,61 |
264,63 |
260,17 |
263,58 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.304,28 |
24.09. |
16:22 |
-1.068,40 |
-1,93% |
54.776,46 |
55.006,23 |
54.184,79 |
55.372,68 |
|
|
DAXSECTOR TE... |
3.141,67 |
24.09. |
16:22 |
-109,11 |
-3,36% |
3.218,01 |
3.219,14 |
3.115,34 |
3.250,78 |
|
|
DAXSECTOR TE... |
543,78 |
24.09. |
16:22 |
+5,68 |
+1,06% |
540,75 |
547,36 |
539,34 |
538,10 |
|
|
DAXSECTOR TR... |
1.973,11 |
24.09. |
16:22 |
-13,87 |
-0,70% |
1.983,37 |
2.002,56 |
1.973,11 |
1.986,98 |
|
|
DAXSECTOR UT... |
1.991,11 |
24.09. |
16:22 |
-16,71 |
-0,83% |
1.999,52 |
2.015,25 |
1.991,11 |
2.007,82 |
|
