Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.292,38 |
30.04. |
17:50 |
+337,82 |
+1,41% |
23.715,71 |
24.293,11 |
23.715,71 |
23.954,56 |
 |
|
MDAX ® |
30.589,95 |
30.04. |
17:50 |
+579,17 |
+1,93% |
29.772,14 |
30.618,70 |
29.710,29 |
30.010,78 |
|
|
HDAX ® |
12.878,27 |
30.04. |
17:50 |
+185,88 |
+1,46% |
12.566,50 |
12.878,27 |
12.566,50 |
12.692,39 |
|
|
SDAX ® |
17.911,06 |
30.04. |
17:50 |
+269,49 |
+1,53% |
17.539,55 |
17.911,06 |
17.483,51 |
17.641,57 |
|
|
TecDAX ® |
3.697,16 |
30.04. |
17:50 |
+72,21 |
+1,99% |
3.593,78 |
3.699,18 |
3.591,87 |
3.624,95 |
|
|
DIVDAX PERF. |
600,14 |
30.04. |
17:50 |
+12,69 |
+2,16% |
585,62 |
600,14 |
582,61 |
587,45 |
|
|
GERMAN ENTRE... |
1.637,94 |
30.04. |
17:50 |
-4,36 |
-0,27% |
1.631,59 |
1.645,32 |
1.627,83 |
1.642,30 |
|
|
VDAX NEW |
22,45 |
30.04. |
17:30 |
-0,54 |
-2,34% |
23,63 |
23,69 |
22,28 |
22,99 |
|
|
UMLAUFR.OEFF... |
3,08 |
30.04. |
13:44 |
+0,03 |
+0,98% |
- |
0,00 |
0,00 |
3,05 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.267,82 |
30.04. |
22:01 |
+401,90 |
+1,68% |
23.875,21 |
24.285,03 |
23.729,15 |
23.865,92 |
|
|
L/E-MDAX |
30.404,76 |
30.04. |
22:01 |
+352,14 |
+1,17% |
29.877,62 |
30.420,65 |
29.870,34 |
30.052,62 |
|
|
L/E-SDAX |
17.755,17 |
30.04. |
22:01 |
+140,94 |
+0,80% |
17.562,36 |
17.756,55 |
17.506,59 |
17.614,23 |
|
|
L/E-TECDAX |
3.690,02 |
30.04. |
22:01 |
+68,80 |
+1,90% |
3.601,82 |
3.700,03 |
3.595,70 |
3.621,22 |
|
|
X-DAX ® |
24.324,89 |
30.04. |
22:15 |
+482,26 |
+2,02% |
23.679,72 |
24.338,83 |
23.615,03 |
23.842,63 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.392,14 |
30.04. |
17:50 |
+133,38 |
+1,44% |
9.258,74 |
9.392,14 |
9.168,34 |
9.258,76 |
|
|
CDAX ® |
2.074,98 |
30.04. |
17:50 |
+30,96 |
+1,51% |
2.044,02 |
2.074,98 |
2.024,11 |
2.044,02 |
|
|
CLASSIC ALL ... |
12.108,77 |
30.04. |
17:50 |
+170,20 |
+1,43% |
11.938,54 |
12.108,77 |
11.815,78 |
11.938,57 |
|
|
TECHNOLOGY A... |
3.356,58 |
30.04. |
17:50 |
+35,57 |
+1,07% |
3.321,01 |
3.360,92 |
3.297,54 |
3.321,01 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.817,58 |
30.04. |
17:50 |
+21,40 |
+1,19% |
1.761,98 |
1.818,06 |
1.759,27 |
1.796,18 |
|
|
DAXSECTOR BA... |
305,21 |
30.04. |
17:50 |
-2,91 |
-0,94% |
306,60 |
307,06 |
298,80 |
308,12 |
|
|
DAXSECTOR CH... |
4.678,30 |
30.04. |
17:50 |
+31,73 |
+0,68% |
4.646,51 |
4.679,66 |
4.580,53 |
4.646,57 |
|
|
DAXSECTOR CO... |
1.371,11 |
30.04. |
17:50 |
-1,01 |
-0,07% |
1.353,32 |
1.377,04 |
1.353,25 |
1.372,12 |
|
|
DAXSECTOR FI... |
2.598,84 |
30.04. |
17:50 |
-16,18 |
-0,62% |
2.614,97 |
2.614,97 |
2.581,88 |
2.615,02 |
|
|
DAXSECTOR IN... |
19.295,51 |
30.04. |
17:50 |
+376,68 |
+1,99% |
18.654,85 |
19.295,51 |
18.654,85 |
18.918,83 |
|
|
DAXSECTOR IN... |
3.043,41 |
30.04. |
17:50 |
+35,87 |
+1,19% |
2.984,97 |
3.047,42 |
2.984,97 |
3.007,54 |
|
|
DAXSECTOR ME... |
368,62 |
30.04. |
17:50 |
-0,08 |
-0,02% |
365,91 |
369,14 |
365,63 |
368,70 |
|
|
DAXSECTOR PH... |
3.486,90 |
30.04. |
17:50 |
+84,73 |
+2,49% |
3.372,75 |
3.486,90 |
3.372,75 |
3.402,17 |
|
|
DAXSECTOR RE... |
227,19 |
30.04. |
17:50 |
+1,97 |
+0,87% |
223,78 |
229,47 |
223,78 |
225,22 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.868,29 |
30.04. |
17:50 |
-130,12 |
-0,30% |
42.462,43 |
43.437,40 |
42.462,43 |
42.998,41 |
|
|
DAXSECTOR TE... |
3.269,91 |
30.04. |
17:50 |
+92,67 |
+2,92% |
3.159,28 |
3.274,08 |
3.154,91 |
3.177,24 |
|
|
DAXSECTOR TE... |
553,01 |
30.04. |
17:50 |
+5,12 |
+0,93% |
548,24 |
553,23 |
543,55 |
547,89 |
|
|
DAXSECTOR TR... |
1.713,09 |
30.04. |
17:50 |
+103,28 |
+6,42% |
1.611,21 |
1.716,04 |
1.611,21 |
1.609,81 |
|
|
DAXSECTOR UT... |
2.123,76 |
30.04. |
17:50 |
+49,54 |
+2,39% |
2.076,89 |
2.123,76 |
2.070,87 |
2.074,22 |
|
