Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.005,31 |
10.03. |
10:47 |
+595,94 |
+2,55% |
23.886,38 |
24.045,67 |
23.840,54 |
23.409,37 |
 |
|
MDAX ® |
29.886,99 |
10.03. |
10:47 |
+1.011,89 |
+3,50% |
29.343,35 |
29.937,44 |
29.343,35 |
28.875,10 |
|
|
HDAX ® |
12.697,65 |
10.03. |
10:47 |
+333,24 |
+2,70% |
12.624,17 |
12.715,66 |
12.607,08 |
12.364,41 |
|
|
SDAX ® |
17.317,93 |
10.03. |
10:47 |
+442,18 |
+2,62% |
17.220,75 |
17.336,19 |
17.209,07 |
16.875,75 |
|
|
TecDAX ® |
3.649,63 |
10.03. |
10:47 |
+84,22 |
+2,36% |
3.588,66 |
3.657,74 |
3.588,66 |
3.565,41 |
|
|
DIVDAX PERF. |
576,87 |
10.03. |
10:47 |
+15,83 |
+2,82% |
561,79 |
577,67 |
561,71 |
561,04 |
|
|
GERMAN ENTRE... |
1.680,75 |
10.03. |
10:47 |
+61,07 |
+3,77% |
1.625,82 |
1.681,67 |
1.625,46 |
1.619,68 |
|
|
VDAX NEW |
24,81 |
10.03. |
10:47 |
-3,68 |
-12,91% |
28,19 |
28,19 |
24,57 |
28,49 |
|
|
UMLAUFR.OEFF... |
2,84 |
09.03. |
13:44 |
+0,05 |
+1,79% |
- |
0,00 |
0,00 |
2,84 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.877,61 |
10.03. |
09:00 |
+181,17 |
+0,76% |
23.587,95 |
23.877,61 |
23.587,95 |
23.696,44 |
|
|
L/E-MDAX |
29.480,30 |
10.03. |
09:00 |
+333,75 |
+1,15% |
29.064,99 |
29.482,23 |
29.064,99 |
29.146,55 |
|
|
L/E-SDAX |
17.019,49 |
10.03. |
09:00 |
+109,96 |
+0,65% |
16.911,64 |
17.019,49 |
16.911,64 |
16.909,53 |
|
|
L/E-TECDAX |
3.620,80 |
10.03. |
09:00 |
+20,67 |
+0,57% |
3.592,77 |
3.620,80 |
3.592,77 |
3.600,13 |
|
|
X-DAX ® |
23.874,94 |
10.03. |
08:59 |
+65,17 |
+0,27% |
23.685,04 |
23.876,94 |
23.639,06 |
23.809,77 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.269,38 |
10.03. |
10:47 |
+236,85 |
+2,62% |
9.032,52 |
9.282,72 |
9.029,67 |
9.032,53 |
|
|
CDAX ® |
2.045,10 |
10.03. |
10:47 |
+53,33 |
+2,68% |
1.991,77 |
2.047,99 |
1.990,98 |
1.991,77 |
|
|
CLASSIC ALL ... |
11.792,97 |
10.03. |
10:47 |
+364,62 |
+3,19% |
11.428,34 |
11.805,50 |
11.426,34 |
11.428,35 |
|
|
TECHNOLOGY A... |
3.520,72 |
10.03. |
10:47 |
+41,52 |
+1,19% |
3.479,21 |
3.530,83 |
3.476,70 |
3.479,20 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.887,39 |
10.03. |
10:47 |
+59,04 |
+3,23% |
1.828,75 |
1.890,06 |
1.828,75 |
1.828,35 |
|
|
DAXSECTOR BA... |
305,19 |
10.03. |
10:47 |
+13,27 |
+4,55% |
302,86 |
306,26 |
301,65 |
291,92 |
|
|
DAXSECTOR CH... |
4.022,23 |
10.03. |
10:47 |
+88,85 |
+2,26% |
3.933,32 |
4.039,04 |
3.933,32 |
3.933,38 |
|
|
DAXSECTOR CO... |
1.422,51 |
10.03. |
10:47 |
+19,50 |
+1,39% |
1.404,97 |
1.426,97 |
1.404,77 |
1.403,01 |
|
|
DAXSECTOR FI... |
2.568,66 |
10.03. |
10:47 |
+25,95 |
+1,02% |
2.542,68 |
2.577,01 |
2.534,49 |
2.542,71 |
|
|
DAXSECTOR IN... |
18.679,99 |
10.03. |
10:47 |
+651,89 |
+3,62% |
18.009,23 |
18.698,30 |
17.998,06 |
18.028,10 |
|
|
DAXSECTOR IN... |
2.858,28 |
10.03. |
10:47 |
+65,56 |
+2,35% |
2.792,76 |
2.861,43 |
2.792,76 |
2.792,72 |
|
|
DAXSECTOR ME... |
390,84 |
10.03. |
10:47 |
+6,25 |
+1,63% |
387,28 |
391,54 |
386,44 |
384,59 |
|
|
DAXSECTOR PH... |
3.721,72 |
10.03. |
10:47 |
+93,15 |
+2,57% |
3.625,77 |
3.726,31 |
3.625,77 |
3.628,57 |
|
|
DAXSECTOR RE... |
222,76 |
10.03. |
10:47 |
+4,99 |
+2,29% |
218,21 |
223,85 |
218,13 |
217,77 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.214,99 |
10.03. |
10:47 |
-29,52 |
-0,06% |
50.330,10 |
50.495,79 |
50.010,88 |
50.244,51 |
|
|
DAXSECTOR TE... |
2.361,36 |
10.03. |
10:47 |
+138,53 |
+6,23% |
2.227,55 |
2.369,93 |
2.227,33 |
2.222,83 |
|
|
DAXSECTOR TE... |
629,95 |
10.03. |
10:47 |
+2,59 |
+0,41% |
628,25 |
634,30 |
627,77 |
627,36 |
|
|
DAXSECTOR TR... |
1.654,23 |
10.03. |
10:47 |
+57,30 |
+3,59% |
1.634,87 |
1.656,35 |
1.629,62 |
1.596,93 |
|
|
DAXSECTOR UT... |
1.978,22 |
10.03. |
10:47 |
+57,69 |
+3,00% |
1.933,57 |
1.978,22 |
1.931,23 |
1.920,53 |
|
