Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.987,85 |
10.02. |
17:50 |
-27,02 |
-0,11% |
24.960,59 |
25.075,75 |
24.935,34 |
24.987,85 |
 |
 |
MDAX ® |
31.962,21 |
10.02. |
17:50 |
-3,66 |
-0,01% |
31.944,18 |
32.031,73 |
31.815,79 |
31.962,21 |
 |
 |
HDAX ® |
13.244,04 |
10.02. |
17:50 |
-16,59 |
-0,13% |
13.256,69 |
13.288,45 |
13.219,03 |
13.244,04 |
 |
 |
SDAX ® |
18.318,46 |
10.02. |
17:50 |
+185,44 |
+1,02% |
18.160,39 |
18.360,95 |
18.128,55 |
18.318,46 |
 |
 |
TecDAX ® |
3.651,20 |
10.02. |
17:50 |
+15,80 |
+0,43% |
3.632,24 |
3.658,07 |
3.618,18 |
3.651,20 |
 |
 |
DIVDAX PERF. |
603,26 |
10.02. |
17:50 |
+4,32 |
+0,72% |
599,15 |
603,26 |
597,37 |
603,26 |
 |
 |
GERMAN ENTRE... |
1.747,82 |
10.02. |
17:50 |
+16,31 |
+0,94% |
1.734,16 |
1.751,40 |
1.726,32 |
1.747,82 |
 |
 |
VDAX NEW |
17,59 |
10.02. |
17:30 |
+0,05 |
+0,30% |
17,76 |
17,79 |
17,22 |
17,59 |
 |
 |
REX GESAMT P... |
460,08 |
28.01. |
13:00 |
+0,61 |
+0,13% |
460,08 |
460,08 |
460,08 |
460,08 |
 |
 |
UMLAUFR.OEFF... |
2,73 |
10.02. |
13:45 |
-0,02 |
-0,73% |
- |
0,00 |
0,00 |
2,73 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.015,85 |
10.02. |
22:01 |
-25,78 |
-0,10% |
25.009,25 |
25.020,83 |
24.970,14 |
25.015,85 |
 |
 |
L/E-MDAX |
31.841,77 |
10.02. |
22:01 |
-151,13 |
-0,47% |
31.959,50 |
31.989,64 |
31.806,64 |
31.841,77 |
 |
 |
L/E-SDAX |
18.248,16 |
10.02. |
22:01 |
+173,55 |
+0,96% |
18.133,53 |
18.259,15 |
18.072,67 |
18.248,16 |
 |
 |
L/E-TECDAX |
3.655,35 |
10.02. |
22:01 |
+18,40 |
+0,51% |
3.636,47 |
3.655,86 |
3.624,21 |
3.655,35 |
 |
 |
X-DAX ® |
24.996,90 |
10.02. |
22:15 |
-26,12 |
-0,10% |
24.982,11 |
25.040,77 |
24.971,98 |
24.996,90 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.673,77 |
10.02. |
17:50 |
-6,74 |
-0,07% |
9.680,48 |
9.702,80 |
9.652,57 |
9.673,77 |
 |
 |
CDAX ® |
2.129,22 |
10.02. |
17:50 |
-0,79 |
-0,04% |
2.129,99 |
2.135,27 |
2.123,98 |
2.129,22 |
 |
 |
CLASSIC ALL ... |
12.499,00 |
10.02. |
17:50 |
-60,33 |
-0,48% |
12.559,18 |
12.580,02 |
12.492,72 |
12.499,00 |
 |
 |
TECHNOLOGY A... |
3.528,08 |
10.02. |
17:50 |
+30,17 |
+0,86% |
3.497,91 |
3.533,45 |
3.485,86 |
3.528,08 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
2.063,45 |
10.02. |
17:50 |
+25,86 |
+1,27% |
2.044,73 |
2.070,51 |
2.043,20 |
2.063,45 |
 |
 |
DAXSECTOR BA... |
344,88 |
10.02. |
17:50 |
-2,27 |
-0,65% |
347,28 |
351,61 |
343,25 |
344,88 |
 |
 |
DAXSECTOR CH... |
4.414,62 |
10.02. |
17:50 |
+193,12 |
+4,57% |
4.221,21 |
4.422,41 |
4.221,21 |
4.414,62 |
 |
 |
DAXSECTOR CO... |
1.595,09 |
10.02. |
17:50 |
+18,16 |
+1,15% |
1.594,99 |
1.598,30 |
1.582,87 |
1.595,09 |
 |
 |
DAXSECTOR FI... |
2.402,26 |
10.02. |
17:50 |
+5,97 |
+0,25% |
2.396,29 |
2.413,13 |
2.377,02 |
2.402,26 |
 |
 |
DAXSECTOR IN... |
19.487,19 |
10.02. |
17:50 |
-175,22 |
-0,89% |
19.626,75 |
19.666,44 |
19.458,33 |
19.487,19 |
 |
 |
DAXSECTOR IN... |
2.960,29 |
10.02. |
17:50 |
-56,95 |
-1,89% |
3.008,08 |
3.008,08 |
2.952,60 |
2.960,29 |
 |
 |
DAXSECTOR ME... |
407,36 |
10.02. |
17:50 |
+12,36 |
+3,13% |
396,58 |
408,09 |
395,81 |
407,36 |
 |
 |
DAXSECTOR PH... |
4.092,67 |
10.02. |
17:50 |
+13,06 |
+0,32% |
4.083,67 |
4.103,62 |
4.064,18 |
4.092,67 |
 |
 |
DAXSECTOR RE... |
252,05 |
10.02. |
17:50 |
+2,12 |
+0,85% |
249,56 |
253,17 |
248,44 |
252,05 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
52.198,76 |
10.02. |
17:50 |
+905,97 |
+1,77% |
51.668,52 |
52.376,11 |
51.069,14 |
52.198,76 |
 |
 |
DAXSECTOR TE... |
2.375,86 |
10.02. |
17:50 |
+50,59 |
+2,18% |
2.299,73 |
2.380,25 |
2.287,51 |
2.375,86 |
 |
 |
DAXSECTOR TE... |
588,44 |
10.02. |
17:50 |
-6,31 |
-1,06% |
594,37 |
596,49 |
585,66 |
588,44 |
 |
 |
DAXSECTOR TR... |
1.799,18 |
10.02. |
17:50 |
+5,49 |
+0,31% |
1.798,32 |
1.806,62 |
1.786,41 |
1.799,18 |
 |
 |
DAXSECTOR UT... |
1.892,36 |
10.02. |
17:50 |
-7,67 |
-0,40% |
1.888,57 |
1.893,89 |
1.874,00 |
1.892,36 |
 |