Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.187,57 |
02.06. |
14:02 |
+184,53 |
+0,74% |
25.197,90 |
25.362,83 |
25.187,57 |
25.003,04 |
 |
|
MDAX ® |
33.026,67 |
02.06. |
14:02 |
+127,12 |
+0,39% |
33.083,09 |
33.264,47 |
33.026,04 |
32.899,55 |
|
|
HDAX ® |
13.408,97 |
02.06. |
14:02 |
+97,16 |
+0,73% |
13.393,90 |
13.498,65 |
13.393,90 |
13.311,81 |
|
|
SDAX ® |
19.078,21 |
02.06. |
14:02 |
+119,27 |
+0,63% |
19.052,10 |
19.225,83 |
19.052,10 |
18.958,94 |
|
|
TecDAX ® |
4.243,51 |
02.06. |
14:02 |
+62,95 |
+1,51% |
4.198,57 |
4.284,41 |
4.196,21 |
4.180,56 |
|
|
DIVDAX PERF. |
595,07 |
02.06. |
14:02 |
+3,62 |
+0,61% |
593,02 |
596,77 |
592,25 |
591,45 |
|
|
GERMAN ENTRE... |
1.763,65 |
02.06. |
14:02 |
+8,24 |
+0,47% |
1.764,21 |
1.780,80 |
1.763,18 |
1.755,41 |
|
|
VDAX NEW |
18,48 |
02.06. |
14:02 |
-0,73 |
-3,81% |
19,21 |
19,21 |
18,38 |
19,21 |
|
|
UMLAUFR.OEFF... |
2,94 |
02.06. |
13:44 |
-0,02 |
-0,68% |
- |
0,00 |
0,00 |
2,96 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.184,47 |
02.06. |
09:00 |
+136,95 |
+0,55% |
25.113,42 |
25.187,09 |
25.113,42 |
25.047,52 |
|
|
L/E-MDAX |
33.054,33 |
02.06. |
09:00 |
+9,88 |
+0,03% |
32.966,03 |
33.056,33 |
32.966,03 |
33.044,45 |
|
|
L/E-SDAX |
18.945,10 |
02.06. |
09:00 |
-98,42 |
-0,52% |
18.956,29 |
18.966,20 |
18.939,25 |
19.043,52 |
|
|
L/E-TECDAX |
4.219,85 |
02.06. |
09:00 |
+27,48 |
+0,66% |
4.192,96 |
4.220,11 |
4.192,96 |
4.192,37 |
|
|
X-DAX ® |
25.187,53 |
02.06. |
08:59 |
+103,61 |
+0,41% |
25.125,60 |
25.188,53 |
25.118,61 |
25.083,92 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.780,05 |
02.06. |
14:02 |
+70,19 |
+0,72% |
9.709,85 |
9.845,19 |
9.709,85 |
9.709,86 |
|
|
CDAX ® |
2.166,69 |
02.06. |
14:02 |
+16,32 |
+0,76% |
2.150,36 |
2.180,41 |
2.150,36 |
2.150,37 |
|
|
CLASSIC ALL ... |
12.245,89 |
02.06. |
14:02 |
+53,39 |
+0,44% |
12.192,44 |
12.312,96 |
12.192,44 |
12.192,50 |
|
|
TECHNOLOGY A... |
3.974,43 |
02.06. |
14:02 |
+68,11 |
+1,74% |
3.906,32 |
4.020,16 |
3.906,32 |
3.906,32 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.918,47 |
02.06. |
14:02 |
+10,14 |
+0,53% |
1.923,70 |
1.936,08 |
1.905,45 |
1.908,33 |
|
|
DAXSECTOR BA... |
334,10 |
02.06. |
14:02 |
+5,03 |
+1,53% |
332,33 |
336,60 |
332,33 |
329,07 |
|
|
DAXSECTOR CH... |
4.610,98 |
02.06. |
14:02 |
+3,38 |
+0,07% |
4.609,34 |
4.635,26 |
4.591,14 |
4.607,60 |
|
|
DAXSECTOR CO... |
1.495,49 |
02.06. |
14:02 |
+11,29 |
+0,76% |
1.496,04 |
1.510,88 |
1.493,37 |
1.484,20 |
|
|
DAXSECTOR FI... |
2.537,58 |
02.06. |
14:02 |
+4,89 |
+0,19% |
2.532,65 |
2.556,07 |
2.513,04 |
2.532,69 |
|
|
DAXSECTOR IN... |
19.144,59 |
02.06. |
14:02 |
+85,47 |
+0,45% |
19.264,79 |
19.296,63 |
19.144,59 |
19.059,12 |
|
|
DAXSECTOR IN... |
2.927,91 |
02.06. |
14:02 |
+1,66 |
+0,06% |
2.923,52 |
2.940,12 |
2.901,10 |
2.926,25 |
|
|
DAXSECTOR ME... |
384,54 |
02.06. |
14:02 |
-4,81 |
-1,24% |
390,10 |
391,85 |
384,54 |
389,35 |
|
|
DAXSECTOR PH... |
3.396,93 |
02.06. |
14:02 |
-49,01 |
-1,42% |
3.455,94 |
3.455,94 |
3.384,10 |
3.445,94 |
|
|
DAXSECTOR RE... |
285,82 |
02.06. |
14:02 |
+7,06 |
+2,53% |
280,42 |
289,45 |
280,39 |
278,76 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.074,20 |
02.06. |
14:02 |
-91,96 |
-0,18% |
50.706,31 |
51.679,19 |
49.977,28 |
50.166,16 |
|
|
DAXSECTOR TE... |
4.748,52 |
02.06. |
14:02 |
+267,95 |
+5,98% |
4.485,48 |
4.774,77 |
4.484,13 |
4.480,57 |
|
|
DAXSECTOR TE... |
584,56 |
02.06. |
14:02 |
+7,49 |
+1,30% |
575,61 |
586,57 |
575,57 |
577,07 |
|
|
DAXSECTOR TR... |
1.889,88 |
02.06. |
14:02 |
+47,10 |
+2,56% |
1.874,03 |
1.899,74 |
1.874,03 |
1.842,78 |
|
|
DAXSECTOR UT... |
1.985,51 |
02.06. |
14:02 |
+6,41 |
+0,32% |
1.977,11 |
1.985,98 |
1.968,07 |
1.979,10 |
|
