Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.367,24 |
27.08. |
17:50 |
+81,28 |
+0,31% |
26.354,37 |
26.402,81 |
26.241,77 |
26.285,96 |
 |
 |
MDAX ® |
32.947,28 |
27.08. |
17:50 |
+425,93 |
+1,31% |
32.518,68 |
32.951,67 |
32.518,68 |
32.521,35 |
 |
 |
HDAX ® |
13.972,74 |
27.08. |
17:50 |
+56,42 |
+0,41% |
13.930,07 |
13.987,24 |
13.906,74 |
13.916,32 |
 |
 |
SDAX ® |
18.952,55 |
27.08. |
17:50 |
+310,54 |
+1,67% |
18.682,66 |
18.952,55 |
18.678,72 |
18.642,01 |
 |
 |
TecDAX ® |
4.104,52 |
27.08. |
17:50 |
+85,42 |
+2,13% |
4.048,63 |
4.106,06 |
4.040,77 |
4.019,10 |
 |
 |
DIVDAX PERF. |
608,90 |
27.08. |
17:50 |
+0,79 |
+0,13% |
607,53 |
608,90 |
603,81 |
608,11 |
 |
 |
GERMAN ENTRE... |
1.904,13 |
27.08. |
17:50 |
+19,21 |
+1,02% |
1.879,66 |
1.908,11 |
1.879,66 |
1.884,92 |
 |
 |
VDAX NEW |
16,36 |
27.08. |
17:30 |
+0,34 |
+2,10% |
15,98 |
16,54 |
15,89 |
16,03 |
 |
 |
UMLAUFR.OEFF... |
3,21 |
27.08. |
13:12 |
+0,05 |
+1,58% |
- |
0,00 |
0,00 |
3,16 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.344,01 |
27.08. |
22:01 |
+57,10 |
+0,22% |
26.400,20 |
26.431,60 |
26.340,95 |
26.286,91 |
 |
 |
L/E-MDAX |
32.841,54 |
27.08. |
22:01 |
+378,69 |
+1,17% |
32.537,57 |
32.848,85 |
32.533,10 |
32.462,85 |
 |
 |
L/E-SDAX |
18.818,80 |
27.08. |
22:01 |
+239,44 |
+1,29% |
18.648,20 |
18.827,27 |
18.641,00 |
18.579,36 |
 |
 |
L/E-TECDAX |
4.093,98 |
27.08. |
22:01 |
+69,08 |
+1,72% |
4.037,47 |
4.101,67 |
4.037,47 |
4.024,90 |
 |
 |
X-DAX ® |
26.378,31 |
27.08. |
22:04 |
+78,84 |
+0,30% |
26.367,42 |
26.399,28 |
26.331,49 |
26.299,47 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.179,45 |
27.08. |
17:50 |
+41,47 |
+0,41% |
10.137,98 |
10.189,40 |
10.131,68 |
10.137,98 |
 |
 |
CDAX ® |
2.237,73 |
27.08. |
17:50 |
+11,63 |
+0,52% |
2.226,10 |
2.238,88 |
2.226,10 |
2.226,10 |
 |
 |
CLASSIC ALL ... |
13.089,92 |
27.08. |
17:50 |
-49,89 |
-0,38% |
13.139,78 |
13.177,83 |
13.057,94 |
13.139,81 |
 |
 |
TECHNOLOGY A... |
3.817,90 |
27.08. |
17:50 |
+98,17 |
+2,64% |
3.719,73 |
3.823,53 |
3.719,73 |
3.719,73 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.682,62 |
27.08. |
17:50 |
+39,47 |
+2,40% |
1.631,25 |
1.683,36 |
1.630,23 |
1.643,15 |
 |
 |
DAXSECTOR BA... |
394,53 |
27.08. |
17:50 |
-3,97 |
-1,00% |
398,71 |
400,02 |
393,86 |
398,50 |
 |
 |
DAXSECTOR CH... |
4.772,12 |
27.08. |
17:50 |
-25,88 |
-0,54% |
4.761,53 |
4.783,80 |
4.735,17 |
4.798,00 |
 |
 |
DAXSECTOR CO... |
1.519,84 |
27.08. |
17:50 |
+7,99 |
+0,53% |
1.503,95 |
1.520,57 |
1.499,93 |
1.511,85 |
 |
 |
DAXSECTOR FI... |
2.759,56 |
27.08. |
17:50 |
+20,74 |
+0,76% |
2.738,80 |
2.764,62 |
2.732,43 |
2.738,82 |
 |
 |
DAXSECTOR IN... |
19.979,09 |
27.08. |
17:50 |
-31,30 |
-0,16% |
20.007,43 |
20.230,59 |
19.892,85 |
20.010,39 |
 |
 |
DAXSECTOR IN... |
3.441,40 |
27.08. |
17:50 |
-34,78 |
-1,00% |
3.468,15 |
3.474,16 |
3.430,05 |
3.476,18 |
 |
 |
DAXSECTOR ME... |
392,77 |
27.08. |
17:50 |
+2,72 |
+0,70% |
388,49 |
393,28 |
386,36 |
390,05 |
 |
 |
DAXSECTOR PH... |
4.209,56 |
27.08. |
17:50 |
-6,48 |
-0,15% |
4.201,74 |
4.218,38 |
4.180,46 |
4.216,04 |
 |
 |
DAXSECTOR RE... |
285,11 |
27.08. |
17:50 |
+3,42 |
+1,21% |
282,01 |
285,11 |
280,87 |
281,69 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
56.599,18 |
27.08. |
17:50 |
+2.940,34 |
+5,48% |
54.711,57 |
56.804,27 |
54.033,05 |
53.658,84 |
 |
 |
DAXSECTOR TE... |
3.184,72 |
27.08. |
17:50 |
+100,20 |
+3,25% |
3.143,78 |
3.255,62 |
3.140,80 |
3.084,52 |
 |
 |
DAXSECTOR TE... |
564,53 |
27.08. |
17:50 |
-13,41 |
-2,32% |
573,72 |
573,72 |
556,26 |
577,94 |
 |
 |
DAXSECTOR TR... |
1.977,05 |
27.08. |
17:50 |
-13,28 |
-0,67% |
1.979,06 |
1.988,29 |
1.967,27 |
1.990,33 |
 |
 |
DAXSECTOR UT... |
1.997,89 |
27.08. |
17:50 |
-11,46 |
-0,57% |
2.014,30 |
2.022,63 |
1.980,34 |
2.009,35 |
 |