Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.367,46 |
10.08. |
17:20 |
+48,01 |
+0,18% |
26.360,44 |
26.441,91 |
26.302,19 |
26.319,45 |
 |
|
MDAX ® |
32.340,98 |
10.08. |
17:20 |
-66,22 |
-0,20% |
32.486,46 |
32.535,53 |
32.280,56 |
32.407,20 |
|
|
HDAX ® |
13.949,60 |
10.08. |
17:20 |
+19,25 |
+0,14% |
13.958,03 |
13.992,16 |
13.920,86 |
13.930,35 |
|
|
SDAX ® |
18.539,28 |
10.08. |
17:20 |
-120,35 |
-0,64% |
18.700,32 |
18.700,32 |
18.526,85 |
18.659,63 |
|
|
TecDAX ® |
4.078,31 |
10.08. |
17:20 |
+9,53 |
+0,23% |
4.082,18 |
4.093,64 |
4.070,97 |
4.068,78 |
|
|
DIVDAX PERF. |
613,75 |
10.08. |
17:20 |
-0,51 |
-0,08% |
613,86 |
615,92 |
611,26 |
614,26 |
|
|
GERMAN ENTRE... |
1.875,79 |
10.08. |
17:20 |
+2,08 |
+0,11% |
1.874,91 |
1.879,40 |
1.871,17 |
1.873,71 |
|
|
VDAX NEW |
15,85 |
10.08. |
17:20 |
+0,46 |
+3,00% |
16,02 |
16,05 |
15,75 |
15,39 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
05:19 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.384,93 |
10.08. |
09:00 |
+51,57 |
+0,20% |
26.362,84 |
26.396,09 |
26.362,84 |
26.333,36 |
|
|
L/E-MDAX |
32.407,61 |
10.08. |
09:00 |
-55,04 |
-0,17% |
32.439,63 |
32.490,14 |
32.395,69 |
32.462,65 |
|
|
L/E-SDAX |
18.621,99 |
10.08. |
09:00 |
+8,48 |
+0,05% |
18.661,25 |
18.661,25 |
18.619,66 |
18.613,51 |
|
|
L/E-TECDAX |
4.092,66 |
10.08. |
09:00 |
+19,80 |
+0,49% |
4.079,75 |
4.096,11 |
4.079,75 |
4.072,86 |
|
|
X-DAX ® |
26.347,35 |
10.08. |
08:59 |
-28,25 |
-0,11% |
26.356,32 |
26.366,29 |
26.323,41 |
26.375,60 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.157,07 |
10.08. |
17:20 |
+11,52 |
+0,11% |
10.145,55 |
10.189,00 |
10.136,61 |
10.145,55 |
|
|
CDAX ® |
2.224,64 |
10.08. |
17:20 |
+1,35 |
+0,06% |
2.223,28 |
2.232,67 |
2.220,51 |
2.223,29 |
|
|
CLASSIC ALL ... |
13.102,15 |
10.08. |
17:20 |
+7,74 |
+0,06% |
13.094,34 |
13.137,30 |
13.069,35 |
13.094,41 |
|
|
TECHNOLOGY A... |
3.784,29 |
10.08. |
17:20 |
+1,94 |
+0,05% |
3.782,35 |
3.802,57 |
3.771,07 |
3.782,35 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.695,06 |
10.08. |
17:20 |
-8,07 |
-0,47% |
1.699,23 |
1.704,98 |
1.683,35 |
1.703,13 |
|
|
DAXSECTOR BA... |
382,77 |
10.08. |
17:20 |
+3,87 |
+1,02% |
380,59 |
382,81 |
377,36 |
378,90 |
|
|
DAXSECTOR CH... |
4.768,44 |
10.08. |
17:20 |
-2,59 |
-0,05% |
4.786,64 |
4.793,40 |
4.735,79 |
4.771,03 |
|
|
DAXSECTOR CO... |
1.601,62 |
10.08. |
17:20 |
-0,51 |
-0,03% |
1.604,70 |
1.612,37 |
1.597,74 |
1.602,13 |
|
|
DAXSECTOR FI... |
2.710,41 |
10.08. |
17:20 |
+10,89 |
+0,40% |
2.699,49 |
2.714,02 |
2.681,18 |
2.699,52 |
|
|
DAXSECTOR IN... |
20.015,27 |
10.08. |
17:20 |
+20,26 |
+0,10% |
19.993,38 |
20.155,10 |
19.950,90 |
19.995,01 |
|
|
DAXSECTOR IN... |
3.403,40 |
10.08. |
17:20 |
+27,66 |
+0,82% |
3.397,51 |
3.409,45 |
3.379,17 |
3.375,74 |
|
|
DAXSECTOR ME... |
386,51 |
10.08. |
17:20 |
-5,94 |
-1,51% |
391,44 |
394,00 |
386,37 |
392,45 |
|
|
DAXSECTOR PH... |
4.258,28 |
10.08. |
17:20 |
+2,19 |
+0,05% |
4.272,38 |
4.276,19 |
4.238,92 |
4.256,09 |
|
|
DAXSECTOR RE... |
282,52 |
10.08. |
17:20 |
-0,11 |
-0,04% |
282,60 |
283,28 |
281,48 |
282,63 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.543,32 |
10.08. |
17:20 |
+511,64 |
+0,96% |
53.093,73 |
53.543,32 |
52.469,48 |
53.031,68 |
|
|
DAXSECTOR TE... |
3.495,07 |
10.08. |
17:20 |
+41,74 |
+1,21% |
3.513,78 |
3.592,75 |
3.484,13 |
3.453,33 |
|
|
DAXSECTOR TE... |
560,17 |
10.08. |
17:20 |
-18,65 |
-3,22% |
578,78 |
578,78 |
558,93 |
578,82 |
|
|
DAXSECTOR TR... |
1.946,98 |
10.08. |
17:20 |
-8,26 |
-0,42% |
1.952,15 |
1.956,43 |
1.939,96 |
1.955,24 |
|
|
DAXSECTOR UT... |
2.049,00 |
10.08. |
17:20 |
-5,50 |
-0,27% |
2.053,69 |
2.076,51 |
2.046,87 |
2.054,50 |
|
