Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.014,20 |
25.03. |
15:49 |
+377,29 |
+1,67% |
22.961,89 |
23.079,37 |
22.881,10 |
22.636,91 |
 |
|
MDAX ® |
28.877,44 |
25.03. |
15:49 |
+752,33 |
+2,67% |
28.468,91 |
28.914,21 |
28.468,91 |
28.125,11 |
|
|
HDAX ® |
12.190,70 |
25.03. |
15:49 |
+211,64 |
+1,77% |
12.151,42 |
12.222,73 |
12.124,09 |
11.979,06 |
|
|
SDAX ® |
16.935,36 |
25.03. |
15:49 |
+418,07 |
+2,53% |
16.659,11 |
16.958,91 |
16.659,11 |
16.517,29 |
|
|
TecDAX ® |
3.486,35 |
25.03. |
15:49 |
+70,04 |
+2,05% |
3.444,47 |
3.487,55 |
3.442,43 |
3.416,31 |
|
|
DIVDAX PERF. |
570,70 |
25.03. |
15:49 |
+8,68 |
+1,54% |
562,96 |
571,67 |
562,96 |
562,02 |
|
|
GERMAN ENTRE... |
1.678,82 |
25.03. |
15:49 |
+21,62 |
+1,30% |
1.664,55 |
1.686,73 |
1.663,43 |
1.657,20 |
|
|
VDAX NEW |
29,88 |
25.03. |
15:49 |
-1,21 |
-3,90% |
30,87 |
31,15 |
28,93 |
31,10 |
|
|
UMLAUFR.OEFF... |
2,94 |
25.03. |
13:44 |
-0,10 |
-3,29% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.906,14 |
25.03. |
09:00 |
+160,50 |
+0,71% |
22.797,26 |
22.908,24 |
22.797,26 |
22.745,64 |
|
|
L/E-MDAX |
28.481,24 |
25.03. |
09:00 |
+228,15 |
+0,81% |
28.294,80 |
28.481,24 |
28.294,80 |
28.253,09 |
|
|
L/E-SDAX |
16.555,22 |
25.03. |
09:00 |
+45,60 |
+0,28% |
16.534,84 |
16.555,22 |
16.534,14 |
16.509,62 |
|
|
L/E-TECDAX |
3.451,76 |
25.03. |
09:00 |
+16,96 |
+0,49% |
3.433,34 |
3.451,76 |
3.433,34 |
3.434,80 |
|
|
X-DAX ® |
22.918,47 |
25.03. |
08:59 |
+46,92 |
+0,21% |
22.856,02 |
22.920,46 |
22.804,48 |
22.871,55 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.896,10 |
25.03. |
15:49 |
+154,62 |
+1,77% |
8.741,47 |
8.918,67 |
8.741,47 |
8.741,48 |
|
|
CDAX ® |
1.964,90 |
25.03. |
15:49 |
+33,21 |
+1,72% |
1.931,68 |
1.970,49 |
1.931,68 |
1.931,69 |
|
|
CLASSIC ALL ... |
11.373,36 |
25.03. |
15:49 |
+218,22 |
+1,96% |
11.155,11 |
11.408,57 |
11.155,11 |
11.155,14 |
|
|
TECHNOLOGY A... |
3.272,53 |
25.03. |
15:49 |
+30,11 |
+0,93% |
3.242,42 |
3.284,14 |
3.242,42 |
3.242,42 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.805,52 |
25.03. |
15:49 |
+25,77 |
+1,45% |
1.795,65 |
1.813,68 |
1.794,91 |
1.779,75 |
|
|
DAXSECTOR BA... |
291,73 |
25.03. |
15:49 |
+8,84 |
+3,12% |
282,91 |
292,97 |
282,91 |
282,89 |
|
|
DAXSECTOR CH... |
4.281,08 |
25.03. |
15:49 |
+107,63 |
+2,58% |
4.173,39 |
4.287,61 |
4.173,39 |
4.173,45 |
|
|
DAXSECTOR CO... |
1.336,09 |
25.03. |
15:49 |
+20,94 |
+1,59% |
1.327,50 |
1.344,74 |
1.327,50 |
1.315,15 |
|
|
DAXSECTOR FI... |
2.425,10 |
25.03. |
15:49 |
+22,14 |
+0,92% |
2.402,91 |
2.445,36 |
2.402,91 |
2.402,96 |
|
|
DAXSECTOR IN... |
17.792,62 |
25.03. |
15:49 |
+466,42 |
+2,69% |
17.381,69 |
17.841,58 |
17.374,31 |
17.326,20 |
|
|
DAXSECTOR IN... |
2.855,14 |
25.03. |
15:49 |
+35,15 |
+1,25% |
2.822,45 |
2.865,97 |
2.822,45 |
2.819,99 |
|
|
DAXSECTOR ME... |
377,31 |
25.03. |
15:49 |
+7,90 |
+2,14% |
372,23 |
378,71 |
372,23 |
369,41 |
|
|
DAXSECTOR PH... |
3.541,78 |
25.03. |
15:49 |
+41,25 |
+1,18% |
3.511,15 |
3.564,93 |
3.511,15 |
3.500,53 |
|
|
DAXSECTOR RE... |
208,09 |
25.03. |
15:49 |
+3,55 |
+1,74% |
205,73 |
209,30 |
205,73 |
204,54 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.375,50 |
25.03. |
15:49 |
+41,58 |
+0,10% |
43.795,01 |
44.154,46 |
43.355,74 |
43.333,92 |
|
|
DAXSECTOR TE... |
2.336,64 |
25.03. |
15:49 |
+109,20 |
+4,90% |
2.259,77 |
2.340,35 |
2.259,77 |
2.227,44 |
|
|
DAXSECTOR TE... |
622,77 |
25.03. |
15:49 |
-2,87 |
-0,46% |
624,09 |
624,09 |
617,58 |
625,64 |
|
|
DAXSECTOR TR... |
1.585,94 |
25.03. |
15:49 |
+12,72 |
+0,81% |
1.586,59 |
1.598,36 |
1.575,60 |
1.573,22 |
|
|
DAXSECTOR UT... |
2.011,66 |
25.03. |
15:49 |
+42,79 |
+2,17% |
1.980,50 |
2.013,19 |
1.972,21 |
1.968,87 |
|
