Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.155,45 |
23.04. |
17:50 |
-39,45 |
-0,16% |
24.076,70 |
24.204,47 |
23.991,78 |
24.155,45 |
 |
|
MDAX ® |
30.851,74 |
23.04. |
17:50 |
-324,90 |
-1,04% |
31.053,28 |
31.066,36 |
30.623,38 |
30.851,74 |
|
|
HDAX ® |
12.819,54 |
23.04. |
17:50 |
-31,67 |
-0,25% |
12.800,83 |
12.843,53 |
12.735,41 |
12.819,54 |
|
|
SDAX ® |
17.882,83 |
23.04. |
17:50 |
-158,90 |
-0,88% |
18.008,22 |
18.050,03 |
17.822,17 |
17.882,83 |
|
|
TecDAX ® |
3.648,09 |
23.04. |
17:50 |
-22,68 |
-0,62% |
3.663,01 |
3.689,45 |
3.636,15 |
3.648,09 |
|
|
DIVDAX PERF. |
602,06 |
23.04. |
17:50 |
+0,29 |
+0,05% |
601,01 |
602,91 |
597,21 |
602,06 |
|
|
GERMAN ENTRE... |
1.671,96 |
23.04. |
17:50 |
-21,94 |
-1,30% |
1.689,44 |
1.700,42 |
1.665,18 |
1.671,96 |
|
|
VDAX NEW |
23,11 |
23.04. |
17:30 |
+0,18 |
+0,77% |
23,12 |
23,93 |
22,93 |
23,11 |
|
|
UMLAUFR.OEFF... |
3,00 |
23.04. |
12:38 |
+0,03 |
+1,01% |
- |
0,00 |
0,00 |
3,00 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.308,19 |
24.04. |
08:52 |
+205,10 |
+0,85% |
24.227,78 |
24.364,96 |
24.227,78 |
24.103,09 |
|
|
L/E-MDAX |
30.725,85 |
24.04. |
08:52 |
+21,22 |
+0,07% |
30.840,79 |
30.840,79 |
30.710,92 |
30.704,63 |
|
|
L/E-SDAX |
17.853,68 |
24.04. |
08:52 |
-41,19 |
-0,23% |
17.865,76 |
17.865,76 |
17.842,45 |
17.894,87 |
|
|
L/E-TECDAX |
3.672,80 |
24.04. |
08:52 |
+32,29 |
+0,89% |
3.645,40 |
3.679,20 |
3.645,40 |
3.640,51 |
|
|
X-DAX ® |
24.180,52 |
24.04. |
08:51 |
+79,03 |
+0,33% |
24.194,44 |
24.214,32 |
24.176,54 |
24.101,49 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.351,69 |
23.04. |
17:50 |
-24,63 |
-0,26% |
9.376,31 |
9.376,31 |
9.292,70 |
9.351,69 |
|
|
CDAX ® |
2.069,39 |
23.04. |
17:50 |
-6,90 |
-0,33% |
2.076,28 |
2.076,28 |
2.057,91 |
2.069,39 |
|
|
CLASSIC ALL ... |
12.106,81 |
23.04. |
17:50 |
-11,37 |
-0,09% |
12.118,13 |
12.129,55 |
12.000,85 |
12.106,81 |
|
|
TECHNOLOGY A... |
3.277,28 |
23.04. |
17:50 |
-45,31 |
-1,36% |
3.322,59 |
3.325,50 |
3.272,59 |
3.277,28 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.865,57 |
23.04. |
17:50 |
-1,64 |
-0,09% |
1.861,33 |
1.871,13 |
1.845,80 |
1.865,57 |
|
|
DAXSECTOR BA... |
308,72 |
23.04. |
17:50 |
-5,74 |
-1,83% |
310,67 |
310,92 |
305,94 |
308,72 |
|
|
DAXSECTOR CH... |
4.628,22 |
23.04. |
17:50 |
+18,06 |
+0,39% |
4.610,09 |
4.651,63 |
4.604,03 |
4.628,22 |
|
|
DAXSECTOR CO... |
1.342,33 |
23.04. |
17:50 |
-22,72 |
-1,66% |
1.356,56 |
1.362,57 |
1.342,18 |
1.342,33 |
|
|
DAXSECTOR FI... |
2.639,97 |
23.04. |
17:50 |
-25,69 |
-0,96% |
2.665,60 |
2.666,65 |
2.624,01 |
2.639,97 |
|
|
DAXSECTOR IN... |
19.121,16 |
23.04. |
17:50 |
+185,94 |
+0,98% |
18.828,38 |
19.188,94 |
18.801,93 |
19.121,16 |
|
|
DAXSECTOR IN... |
3.103,27 |
23.04. |
17:50 |
-3,29 |
-0,11% |
3.096,13 |
3.103,27 |
3.058,97 |
3.103,27 |
|
|
DAXSECTOR ME... |
373,40 |
23.04. |
17:50 |
+0,98 |
+0,26% |
376,40 |
376,43 |
371,02 |
373,40 |
|
|
DAXSECTOR PH... |
3.575,92 |
23.04. |
17:50 |
-85,08 |
-2,32% |
3.642,34 |
3.652,55 |
3.573,41 |
3.575,92 |
|
|
DAXSECTOR RE... |
227,75 |
23.04. |
17:50 |
-5,47 |
-2,35% |
231,74 |
232,25 |
226,97 |
227,75 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.622,11 |
23.04. |
17:50 |
-2.595,17 |
-5,87% |
44.179,86 |
44.179,86 |
41.509,72 |
41.622,11 |
|
|
DAXSECTOR TE... |
3.067,14 |
23.04. |
17:50 |
+196,14 |
+6,83% |
2.875,43 |
3.097,42 |
2.874,32 |
3.067,14 |
|
|
DAXSECTOR TE... |
552,14 |
23.04. |
17:50 |
+1,56 |
+0,28% |
552,57 |
558,20 |
548,89 |
552,14 |
|
|
DAXSECTOR TR... |
1.656,50 |
23.04. |
17:50 |
-27,13 |
-1,61% |
1.675,47 |
1.678,12 |
1.653,49 |
1.656,50 |
|
|
DAXSECTOR UT... |
2.095,87 |
23.04. |
17:50 |
+22,61 |
+1,09% |
2.057,56 |
2.095,87 |
2.057,56 |
2.095,87 |
|
