Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.314,96 |
11.08. |
12:51 |
-8,92 |
-0,03% |
26.378,00 |
26.387,68 |
26.245,57 |
26.323,88 |
 |
 |
MDAX ® |
32.171,49 |
11.08. |
12:51 |
-79,65 |
-0,25% |
32.266,81 |
32.341,75 |
32.057,12 |
32.251,14 |
 |
 |
HDAX ® |
13.920,88 |
11.08. |
12:51 |
-7,44 |
-0,05% |
13.956,17 |
13.957,45 |
13.884,57 |
13.928,32 |
 |
 |
SDAX ® |
18.476,38 |
11.08. |
12:51 |
-64,16 |
-0,35% |
18.563,00 |
18.564,04 |
18.432,43 |
18.540,54 |
 |
 |
TecDAX ® |
4.079,83 |
11.08. |
12:51 |
+12,41 |
+0,31% |
4.072,52 |
4.082,54 |
4.063,67 |
4.067,42 |
 |
 |
DIVDAX PERF. |
611,66 |
11.08. |
12:51 |
-2,42 |
-0,39% |
614,53 |
614,81 |
610,51 |
614,08 |
 |
 |
GERMAN ENTRE... |
1.887,50 |
11.08. |
12:51 |
+7,96 |
+0,42% |
1.881,62 |
1.887,58 |
1.876,66 |
1.879,54 |
 |
 |
VDAX NEW |
16,03 |
11.08. |
12:51 |
+0,28 |
+1,77% |
15,94 |
16,32 |
15,93 |
15,75 |
 |
 |
UMLAUFR.OEFF... |
3,11 |
03.08. |
03:15 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.350,12 |
11.08. |
09:00 |
+6,74 |
+0,03% |
26.346,35 |
26.353,00 |
26.339,79 |
26.343,38 |
 |
 |
L/E-MDAX |
32.254,95 |
11.08. |
09:00 |
-68,46 |
-0,21% |
32.250,49 |
32.272,60 |
32.224,40 |
32.323,41 |
 |
 |
L/E-SDAX |
18.469,70 |
11.08. |
09:00 |
-136,17 |
-0,73% |
18.542,00 |
18.542,00 |
18.469,70 |
18.605,87 |
 |
 |
L/E-TECDAX |
4.072,39 |
11.08. |
09:00 |
-8,04 |
-0,20% |
4.075,12 |
4.077,36 |
4.072,22 |
4.080,43 |
 |
 |
X-DAX ® |
26.361,51 |
11.08. |
08:59 |
+28,80 |
+0,11% |
26.350,54 |
26.377,47 |
26.326,61 |
26.332,71 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.135,95 |
11.08. |
12:51 |
-6,20 |
-0,06% |
10.142,15 |
10.162,60 |
10.109,89 |
10.142,15 |
 |
 |
CDAX ® |
2.221,66 |
11.08. |
12:51 |
+0,33 |
+0,01% |
2.221,32 |
2.226,54 |
2.215,87 |
2.221,33 |
 |
 |
CLASSIC ALL ... |
13.057,85 |
11.08. |
12:51 |
-32,88 |
-0,25% |
13.090,70 |
13.106,37 |
13.030,27 |
13.090,73 |
 |
 |
TECHNOLOGY A... |
3.798,35 |
11.08. |
12:51 |
+24,53 |
+0,65% |
3.773,82 |
3.800,19 |
3.773,82 |
3.773,82 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.690,78 |
11.08. |
12:51 |
-6,98 |
-0,41% |
1.694,42 |
1.697,30 |
1.681,49 |
1.697,76 |
 |
 |
DAXSECTOR BA... |
381,84 |
11.08. |
12:51 |
-0,35 |
-0,09% |
381,84 |
382,25 |
380,25 |
382,19 |
 |
 |
DAXSECTOR CH... |
4.741,50 |
11.08. |
12:51 |
-31,53 |
-0,66% |
4.775,99 |
4.779,46 |
4.730,75 |
4.773,03 |
 |
 |
DAXSECTOR CO... |
1.586,52 |
11.08. |
12:51 |
-18,07 |
-1,13% |
1.604,46 |
1.606,73 |
1.579,30 |
1.604,59 |
 |
 |
DAXSECTOR FI... |
2.692,12 |
11.08. |
12:51 |
-12,31 |
-0,46% |
2.704,41 |
2.710,17 |
2.689,58 |
2.704,43 |
 |
 |
DAXSECTOR IN... |
19.933,10 |
11.08. |
12:51 |
-34,57 |
-0,17% |
19.993,87 |
20.000,51 |
19.863,80 |
19.967,67 |
 |
 |
DAXSECTOR IN... |
3.384,49 |
11.08. |
12:51 |
-14,20 |
-0,42% |
3.407,80 |
3.407,80 |
3.378,02 |
3.398,69 |
 |
 |
DAXSECTOR ME... |
387,62 |
11.08. |
12:51 |
+1,60 |
+0,41% |
387,97 |
390,92 |
385,67 |
386,02 |
 |
 |
DAXSECTOR PH... |
4.242,63 |
11.08. |
12:51 |
-11,25 |
-0,26% |
4.251,11 |
4.253,03 |
4.223,61 |
4.253,88 |
 |
 |
DAXSECTOR RE... |
283,08 |
11.08. |
12:51 |
+0,55 |
+0,19% |
282,13 |
283,45 |
280,59 |
282,53 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
53.769,73 |
11.08. |
12:51 |
+391,12 |
+0,73% |
53.939,94 |
53.939,94 |
53.069,74 |
53.378,61 |
 |
 |
DAXSECTOR TE... |
3.502,71 |
11.08. |
12:51 |
+29,41 |
+0,85% |
3.441,28 |
3.513,06 |
3.441,28 |
3.473,30 |
 |
 |
DAXSECTOR TE... |
565,17 |
11.08. |
12:51 |
+4,76 |
+0,85% |
565,34 |
566,11 |
563,47 |
560,41 |
 |
 |
DAXSECTOR TR... |
1.949,21 |
11.08. |
12:51 |
-2,45 |
-0,13% |
1.954,42 |
1.955,88 |
1.943,95 |
1.951,66 |
 |
 |
DAXSECTOR UT... |
2.056,83 |
11.08. |
12:51 |
+7,28 |
+0,36% |
2.063,34 |
2.066,93 |
2.053,39 |
2.049,55 |
 |