Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.447,29 |
13.03. |
17:50 |
-153,36 |
-0,65% |
23.381,91 |
23.762,12 |
23.293,52 |
23.589,65 |
 |
|
MDAX ® |
28.819,46 |
13.03. |
17:50 |
-430,67 |
-1,47% |
29.095,70 |
29.245,47 |
28.731,99 |
29.243,41 |
|
|
HDAX ® |
12.388,62 |
13.03. |
17:50 |
-89,17 |
-0,71% |
12.416,57 |
12.555,59 |
12.316,54 |
12.472,94 |
|
|
SDAX ® |
16.784,93 |
13.03. |
17:50 |
-206,62 |
-1,21% |
16.906,14 |
17.049,58 |
16.731,08 |
17.021,46 |
|
|
TecDAX ® |
3.574,39 |
13.03. |
17:50 |
-6,84 |
-0,19% |
3.559,76 |
3.610,37 |
3.539,41 |
3.579,36 |
|
|
DIVDAX PERF. |
581,18 |
13.03. |
17:50 |
+0,41 |
+0,07% |
579,97 |
586,66 |
573,73 |
580,98 |
|
|
GERMAN ENTRE... |
1.646,11 |
13.03. |
17:50 |
-4,07 |
-0,25% |
1.654,72 |
1.661,68 |
1.632,20 |
1.658,04 |
|
|
VDAX NEW |
29,07 |
13.03. |
17:30 |
+0,23 |
+0,78% |
29,08 |
30,46 |
27,16 |
28,84 |
|
|
UMLAUFR.OEFF... |
2,88 |
12.03. |
05:15 |
+0,04 |
+1,41% |
- |
0,00 |
0,00 |
2,88 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.449,66 |
13.03. |
17:55 |
-101,75 |
-0,43% |
23.548,07 |
23.548,07 |
23.449,66 |
23.551,41 |
|
|
L/E-MDAX |
28.908,38 |
13.03. |
17:55 |
-330,77 |
-1,13% |
29.218,59 |
29.218,59 |
28.908,38 |
29.239,15 |
|
|
L/E-SDAX |
16.868,06 |
13.03. |
17:55 |
-130,93 |
-0,77% |
16.974,69 |
16.974,69 |
16.865,21 |
16.998,99 |
|
|
L/E-TECDAX |
3.577,89 |
13.03. |
17:55 |
+5,25 |
+0,15% |
3.569,72 |
3.577,89 |
3.565,01 |
3.572,64 |
|
|
X-DAX ® |
23.427,75 |
13.03. |
17:56 |
-79,69 |
-0,34% |
23.507,13 |
23.510,13 |
23.386,16 |
23.507,44 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.042,31 |
13.03. |
17:50 |
-66,43 |
-0,73% |
9.105,09 |
9.162,65 |
8.991,37 |
9.105,12 |
|
|
CDAX ® |
1.999,19 |
13.03. |
17:50 |
-13,50 |
-0,67% |
2.011,55 |
2.025,48 |
1.985,97 |
2.011,56 |
|
|
CLASSIC ALL ... |
11.439,84 |
13.03. |
17:50 |
-114,86 |
-0,99% |
11.556,42 |
11.609,66 |
11.392,18 |
11.556,47 |
|
|
TECHNOLOGY A... |
3.462,69 |
13.03. |
17:50 |
-3,79 |
-0,11% |
3.460,76 |
3.493,59 |
3.426,03 |
3.460,76 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.860,57 |
13.03. |
17:50 |
-23,07 |
-1,23% |
1.875,10 |
1.878,57 |
1.844,29 |
1.881,98 |
|
|
DAXSECTOR BA... |
281,52 |
13.03. |
17:50 |
-3,22 |
-1,13% |
285,02 |
287,51 |
278,50 |
285,02 |
|
|
DAXSECTOR CH... |
4.201,64 |
13.03. |
17:50 |
+3,83 |
+0,09% |
4.202,20 |
4.266,93 |
4.176,76 |
4.202,48 |
|
|
DAXSECTOR CO... |
1.375,54 |
13.03. |
17:50 |
-18,27 |
-1,31% |
1.378,40 |
1.387,66 |
1.360,55 |
1.394,13 |
|
|
DAXSECTOR FI... |
2.503,67 |
13.03. |
17:50 |
+5,96 |
+0,24% |
2.498,43 |
2.534,17 |
2.475,08 |
2.498,44 |
|
|
DAXSECTOR IN... |
17.748,42 |
13.03. |
17:50 |
-419,06 |
-2,31% |
18.093,05 |
18.140,64 |
17.668,56 |
18.152,89 |
|
|
DAXSECTOR IN... |
2.878,59 |
13.03. |
17:50 |
+30,32 |
+1,06% |
2.846,99 |
2.899,61 |
2.844,08 |
2.852,73 |
|
|
DAXSECTOR ME... |
393,71 |
13.03. |
17:50 |
+1,73 |
+0,44% |
391,01 |
396,75 |
388,28 |
391,15 |
|
|
DAXSECTOR PH... |
3.621,99 |
13.03. |
17:50 |
-23,43 |
-0,64% |
3.627,62 |
3.670,86 |
3.610,07 |
3.646,80 |
|
|
DAXSECTOR RE... |
222,63 |
13.03. |
17:50 |
+3,48 |
+1,59% |
217,65 |
225,02 |
217,65 |
219,43 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.702,91 |
13.03. |
17:50 |
-322,17 |
-0,66% |
48.472,97 |
49.245,64 |
48.357,18 |
48.878,83 |
|
|
DAXSECTOR TE... |
2.295,12 |
13.03. |
17:50 |
-22,34 |
-0,97% |
2.285,58 |
2.332,40 |
2.283,67 |
2.311,94 |
|
|
DAXSECTOR TE... |
641,94 |
13.03. |
17:50 |
+8,63 |
+1,36% |
630,33 |
645,57 |
623,31 |
633,07 |
|
|
DAXSECTOR TR... |
1.580,06 |
13.03. |
17:50 |
-29,74 |
-1,84% |
1.587,56 |
1.604,36 |
1.573,28 |
1.611,96 |
|
|
DAXSECTOR UT... |
2.064,54 |
13.03. |
17:50 |
+49,49 |
+2,46% |
2.012,87 |
2.080,79 |
1.998,38 |
2.012,49 |
|
