Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.406,85 |
25.09. |
12:46 |
+140,32 |
+0,56% |
25.441,79 |
25.529,33 |
25.383,12 |
25.266,53 |
 |
 |
MDAX ® |
31.055,55 |
25.09. |
12:46 |
+272,95 |
+0,89% |
30.996,43 |
31.192,87 |
30.912,10 |
30.782,60 |
 |
 |
HDAX ® |
13.444,40 |
25.09. |
12:46 |
+79,96 |
+0,60% |
13.426,57 |
13.504,05 |
13.412,24 |
13.364,44 |
 |
 |
SDAX ® |
18.168,63 |
25.09. |
12:46 |
+102,92 |
+0,57% |
18.136,55 |
18.217,32 |
18.061,31 |
18.065,71 |
 |
 |
TecDAX ® |
3.979,98 |
25.09. |
12:46 |
+22,35 |
+0,56% |
3.989,18 |
3.996,93 |
3.974,75 |
3.957,63 |
 |
 |
DIVDAX PERF. |
593,22 |
25.09. |
12:46 |
+3,61 |
+0,61% |
590,51 |
594,38 |
590,09 |
589,61 |
 |
 |
GERMAN ENTRE... |
1.853,41 |
25.09. |
12:46 |
+27,09 |
+1,48% |
1.831,46 |
1.855,62 |
1.829,92 |
1.826,32 |
 |
 |
VDAX NEW |
16,90 |
25.09. |
12:46 |
-0,99 |
-5,53% |
17,68 |
17,70 |
16,73 |
17,89 |
 |
 |
UMLAUFR.OEFF... |
3,55 |
25.09. |
12:10 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,55 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.394,04 |
25.09. |
09:00 |
+66,75 |
+0,26% |
25.293,85 |
25.395,65 |
25.293,85 |
25.327,29 |
 |
 |
L/E-MDAX |
30.918,54 |
25.09. |
09:00 |
+95,31 |
+0,31% |
30.823,13 |
30.918,54 |
30.820,71 |
30.823,23 |
 |
 |
L/E-SDAX |
18.081,10 |
25.09. |
09:00 |
-32,52 |
-0,18% |
18.058,23 |
18.081,10 |
18.057,23 |
18.113,62 |
 |
 |
L/E-TECDAX |
3.980,10 |
25.09. |
09:00 |
+20,17 |
+0,51% |
3.966,75 |
3.980,41 |
3.966,64 |
3.959,93 |
 |
 |
X-DAX ® |
25.427,67 |
25.09. |
08:59 |
+42,78 |
+0,17% |
25.439,59 |
25.483,29 |
25.426,68 |
25.384,89 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.792,75 |
25.09. |
12:46 |
+57,48 |
+0,59% |
9.735,27 |
9.835,64 |
9.735,27 |
9.735,27 |
 |
 |
CDAX ® |
2.157,63 |
25.09. |
12:46 |
+17,47 |
+0,82% |
2.140,16 |
2.165,15 |
2.140,16 |
2.140,16 |
 |
 |
CLASSIC ALL ... |
12.602,80 |
25.09. |
12:46 |
+95,36 |
+0,76% |
12.507,46 |
12.658,23 |
12.507,46 |
12.507,44 |
 |
 |
TECHNOLOGY A... |
3.709,01 |
25.09. |
12:46 |
+15,78 |
+0,43% |
3.693,23 |
3.717,95 |
3.693,23 |
3.693,23 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.587,86 |
25.09. |
12:46 |
+9,47 |
+0,60% |
1.578,39 |
1.593,82 |
1.571,97 |
1.578,39 |
 |
 |
DAXSECTOR BA... |
373,81 |
25.09. |
12:46 |
+8,74 |
+2,39% |
365,05 |
374,40 |
365,05 |
365,07 |
 |
 |
DAXSECTOR CH... |
4.797,78 |
25.09. |
12:46 |
-15,80 |
-0,33% |
4.803,89 |
4.821,31 |
4.781,06 |
4.813,58 |
 |
 |
DAXSECTOR CO... |
1.457,65 |
25.09. |
12:46 |
+23,73 |
+1,65% |
1.449,49 |
1.463,36 |
1.449,49 |
1.433,92 |
 |
 |
DAXSECTOR FI... |
2.604,17 |
25.09. |
12:46 |
+16,91 |
+0,65% |
2.587,24 |
2.615,36 |
2.587,24 |
2.587,26 |
 |
 |
DAXSECTOR IN... |
18.912,15 |
25.09. |
12:46 |
+96,95 |
+0,52% |
18.957,35 |
19.055,61 |
18.889,46 |
18.815,20 |
 |
 |
DAXSECTOR IN... |
3.323,99 |
25.09. |
12:46 |
+17,89 |
+0,54% |
3.316,23 |
3.339,62 |
3.316,23 |
3.306,10 |
 |
 |
DAXSECTOR ME... |
369,02 |
25.09. |
12:46 |
+1,71 |
+0,47% |
368,27 |
369,45 |
366,81 |
367,31 |
 |
 |
DAXSECTOR PH... |
4.203,11 |
25.09. |
12:46 |
+19,44 |
+0,46% |
4.194,39 |
4.241,36 |
4.187,70 |
4.183,67 |
 |
 |
DAXSECTOR RE... |
259,65 |
25.09. |
12:46 |
+0,33 |
+0,13% |
259,89 |
261,28 |
259,02 |
259,32 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
54.794,74 |
25.09. |
12:46 |
+114,15 |
+0,21% |
54.866,60 |
54.981,66 |
54.581,12 |
54.680,59 |
 |
 |
DAXSECTOR TE... |
3.154,74 |
25.09. |
12:46 |
+27,09 |
+0,87% |
3.177,74 |
3.194,51 |
3.151,37 |
3.127,65 |
 |
 |
DAXSECTOR TE... |
540,66 |
25.09. |
12:46 |
+1,52 |
+0,28% |
538,08 |
541,42 |
535,84 |
539,14 |
 |
 |
DAXSECTOR TR... |
1.977,26 |
25.09. |
12:46 |
+17,08 |
+0,87% |
1.980,39 |
1.984,61 |
1.966,48 |
1.960,18 |
 |
 |
DAXSECTOR UT... |
2.012,89 |
25.09. |
12:46 |
+16,56 |
+0,83% |
1.997,72 |
2.021,33 |
1.997,72 |
1.996,33 |
 |