Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.181,65 |
23.10. |
17:50 |
-190,10 |
-0,75% |
25.325,58 |
25.329,32 |
25.013,54 |
25.371,75 |
 |
|
MDAX ® |
29.876,31 |
23.10. |
17:50 |
-209,56 |
-0,70% |
30.090,35 |
30.144,89 |
29.734,80 |
30.085,87 |
|
|
HDAX ® |
13.291,77 |
23.10. |
17:50 |
-100,03 |
-0,75% |
13.391,92 |
13.391,92 |
13.206,52 |
13.391,80 |
|
|
SDAX ® |
18.106,58 |
23.10. |
17:50 |
-92,02 |
-0,51% |
18.248,32 |
18.250,30 |
18.009,44 |
18.198,60 |
|
|
TecDAX ® |
4.024,30 |
23.10. |
17:50 |
-36,13 |
-0,89% |
4.066,35 |
4.070,20 |
3.999,15 |
4.060,43 |
|
|
DIVDAX PERF. |
592,32 |
23.10. |
17:50 |
-2,20 |
-0,37% |
594,30 |
594,30 |
587,86 |
594,52 |
|
|
GERMAN ENTRE... |
1.853,15 |
23.10. |
17:50 |
+1,75 |
+0,09% |
1.846,49 |
1.864,65 |
1.841,53 |
1.851,40 |
|
|
VDAX NEW |
20,89 |
23.10. |
17:30 |
+1,31 |
+6,70% |
19,84 |
22,10 |
19,76 |
19,58 |
|
|
UMLAUFR.OEFF... |
3,31 |
23.10. |
13:11 |
-0,07 |
-2,07% |
- |
0,00 |
0,00 |
3,38 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.088,27 |
23.10. |
22:00 |
-242,47 |
-0,96% |
25.312,18 |
25.351,29 |
25.081,67 |
25.330,74 |
|
|
L/E-MDAX |
29.863,62 |
23.10. |
22:00 |
-335,79 |
-1,11% |
30.072,59 |
30.072,59 |
29.830,98 |
30.199,41 |
|
|
L/E-SDAX |
18.053,36 |
23.10. |
22:00 |
-186,10 |
-1,02% |
18.170,95 |
18.170,95 |
18.053,36 |
18.239,46 |
|
|
L/E-TECDAX |
4.008,66 |
23.10. |
22:00 |
-55,31 |
-1,36% |
4.042,87 |
4.049,92 |
4.007,16 |
4.063,97 |
|
|
X-DAX ® |
25.131,17 |
23.10. |
21:59 |
-266,89 |
-1,05% |
25.351,27 |
25.378,15 |
25.117,23 |
25.398,06 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.683,80 |
23.10. |
17:50 |
-71,75 |
-0,74% |
9.755,55 |
9.756,26 |
9.622,25 |
9.755,55 |
|
|
CDAX ® |
2.128,14 |
23.10. |
17:50 |
-15,10 |
-0,70% |
2.143,24 |
2.143,28 |
2.113,86 |
2.143,24 |
|
|
CLASSIC ALL ... |
12.178,18 |
23.10. |
17:50 |
-65,42 |
-0,53% |
12.243,58 |
12.257,58 |
12.099,43 |
12.243,60 |
|
|
TECHNOLOGY A... |
3.840,51 |
23.10. |
17:50 |
-47,44 |
-1,22% |
3.887,95 |
3.887,95 |
3.810,09 |
3.887,95 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.549,53 |
23.10. |
17:50 |
-18,88 |
-1,20% |
1.568,41 |
1.573,88 |
1.541,96 |
1.568,41 |
|
|
DAXSECTOR BA... |
328,16 |
23.10. |
17:50 |
+0,03 |
+0,01% |
330,57 |
330,60 |
323,12 |
328,13 |
|
|
DAXSECTOR CH... |
4.941,79 |
23.10. |
17:50 |
+8,17 |
+0,17% |
4.934,25 |
4.960,82 |
4.901,47 |
4.933,62 |
|
|
DAXSECTOR CO... |
1.566,81 |
23.10. |
17:50 |
-6,76 |
-0,43% |
1.567,35 |
1.579,56 |
1.550,39 |
1.573,57 |
|
|
DAXSECTOR FI... |
2.740,64 |
23.10. |
17:50 |
-20,99 |
-0,76% |
2.761,62 |
2.761,62 |
2.708,59 |
2.761,63 |
|
|
DAXSECTOR IN... |
17.590,63 |
23.10. |
17:50 |
-152,94 |
-0,86% |
17.796,39 |
17.818,58 |
17.493,73 |
17.743,57 |
|
|
DAXSECTOR IN... |
3.445,27 |
23.10. |
17:50 |
-27,27 |
-0,79% |
3.475,12 |
3.475,12 |
3.414,77 |
3.472,54 |
|
|
DAXSECTOR ME... |
396,33 |
23.10. |
17:50 |
-2,28 |
-0,57% |
397,00 |
397,00 |
392,99 |
398,61 |
|
|
DAXSECTOR PH... |
4.174,75 |
23.10. |
17:50 |
+4,92 |
+0,12% |
4.166,79 |
4.174,75 |
4.133,82 |
4.169,83 |
|
|
DAXSECTOR RE... |
292,35 |
23.10. |
17:50 |
+0,89 |
+0,31% |
291,38 |
293,87 |
290,39 |
291,46 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
63.435,23 |
23.10. |
17:50 |
-264,15 |
-0,41% |
63.118,57 |
63.778,70 |
62.250,84 |
63.699,38 |
|
|
DAXSECTOR TE... |
2.694,96 |
23.10. |
17:50 |
-64,93 |
-2,35% |
2.791,75 |
2.823,99 |
2.668,35 |
2.759,89 |
|
|
DAXSECTOR TE... |
508,82 |
23.10. |
17:50 |
-15,94 |
-3,04% |
524,71 |
524,71 |
504,19 |
524,76 |
|
|
DAXSECTOR TR... |
1.965,39 |
23.10. |
17:50 |
-1,06 |
-0,05% |
1.956,68 |
1.965,39 |
1.944,31 |
1.966,45 |
|
|
DAXSECTOR UT... |
2.009,54 |
23.10. |
17:50 |
-11,02 |
-0,55% |
2.024,25 |
2.035,61 |
1.981,84 |
2.020,56 |
|
