Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.262,31 |
11.06. |
16:41 |
+67,00 |
+0,28% |
24.205,16 |
24.327,69 |
24.080,64 |
24.195,31 |
 |
|
MDAX ® |
31.531,41 |
11.06. |
16:41 |
+238,62 |
+0,76% |
31.278,59 |
31.598,34 |
31.162,40 |
31.292,79 |
|
|
HDAX ® |
12.899,15 |
11.06. |
16:41 |
+41,93 |
+0,33% |
12.860,92 |
12.932,68 |
12.806,26 |
12.857,22 |
|
|
SDAX ® |
18.050,03 |
11.06. |
16:41 |
+185,67 |
+1,04% |
17.886,42 |
18.125,29 |
17.878,69 |
17.864,36 |
|
|
TecDAX ® |
3.943,28 |
11.06. |
16:41 |
-36,10 |
-0,91% |
3.974,58 |
3.978,01 |
3.913,23 |
3.979,38 |
|
|
DIVDAX PERF. |
584,78 |
11.06. |
16:41 |
+5,16 |
+0,89% |
579,96 |
586,00 |
578,28 |
579,62 |
|
|
GERMAN ENTRE... |
1.685,22 |
11.06. |
16:41 |
+11,90 |
+0,71% |
1.670,73 |
1.690,95 |
1.662,79 |
1.673,32 |
|
|
VDAX NEW |
20,62 |
11.06. |
16:41 |
-0,47 |
-2,22% |
21,04 |
21,05 |
20,20 |
21,09 |
|
|
UMLAUFR.OEFF... |
3,05 |
11.06. |
13:45 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.172,00 |
11.06. |
09:00 |
+53,61 |
+0,22% |
24.152,00 |
24.178,03 |
24.121,13 |
24.118,39 |
|
|
L/E-MDAX |
31.174,66 |
11.06. |
09:00 |
-165,52 |
-0,53% |
31.243,26 |
31.248,21 |
31.158,71 |
31.340,18 |
|
|
L/E-SDAX |
17.844,41 |
11.06. |
09:00 |
+0,51 |
+0,00% |
17.843,68 |
17.855,89 |
17.804,43 |
17.843,90 |
|
|
L/E-TECDAX |
3.965,23 |
11.06. |
09:00 |
+2,83 |
+0,07% |
3.962,72 |
3.965,87 |
3.953,82 |
3.962,40 |
|
|
X-DAX ® |
24.204,68 |
11.06. |
08:59 |
+141,06 |
+0,59% |
24.149,71 |
24.215,67 |
24.102,75 |
24.063,62 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.408,43 |
11.06. |
16:41 |
+31,81 |
+0,34% |
9.376,62 |
9.432,69 |
9.340,83 |
9.376,62 |
|
|
CDAX ® |
2.077,62 |
11.06. |
16:41 |
+6,40 |
+0,31% |
2.071,21 |
2.082,84 |
2.062,81 |
2.071,22 |
|
|
CLASSIC ALL ... |
11.980,45 |
11.06. |
16:41 |
+106,64 |
+0,90% |
11.873,79 |
12.005,18 |
11.873,79 |
11.873,81 |
|
|
TECHNOLOGY A... |
3.584,17 |
11.06. |
16:41 |
-72,73 |
-1,99% |
3.656,90 |
3.656,90 |
3.564,20 |
3.656,90 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.783,27 |
11.06. |
16:41 |
+0,73 |
+0,04% |
1.778,41 |
1.786,96 |
1.764,55 |
1.782,54 |
|
|
DAXSECTOR BA... |
321,54 |
11.06. |
16:41 |
-1,83 |
-0,57% |
324,41 |
327,31 |
320,42 |
323,37 |
|
|
DAXSECTOR CH... |
4.502,96 |
11.06. |
16:41 |
+76,72 |
+1,73% |
4.427,20 |
4.509,01 |
4.427,20 |
4.426,24 |
|
|
DAXSECTOR CO... |
1.543,01 |
11.06. |
16:41 |
+11,72 |
+0,77% |
1.530,33 |
1.549,96 |
1.530,33 |
1.531,29 |
|
|
DAXSECTOR FI... |
2.472,32 |
11.06. |
16:41 |
-6,02 |
-0,24% |
2.478,30 |
2.486,96 |
2.454,41 |
2.478,34 |
|
|
DAXSECTOR IN... |
18.385,21 |
11.06. |
16:41 |
+308,54 |
+1,71% |
18.185,21 |
18.391,89 |
18.140,88 |
18.076,67 |
|
|
DAXSECTOR IN... |
2.999,73 |
11.06. |
16:41 |
+13,27 |
+0,44% |
2.981,11 |
3.014,34 |
2.979,08 |
2.986,46 |
|
|
DAXSECTOR ME... |
350,90 |
11.06. |
16:41 |
+1,70 |
+0,49% |
346,48 |
352,07 |
345,60 |
349,20 |
|
|
DAXSECTOR PH... |
3.518,35 |
11.06. |
16:41 |
-1,54 |
-0,04% |
3.512,19 |
3.553,15 |
3.507,14 |
3.519,89 |
|
|
DAXSECTOR RE... |
284,04 |
11.06. |
16:41 |
+1,76 |
+0,62% |
280,54 |
286,80 |
279,13 |
282,28 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.584,14 |
11.06. |
16:41 |
-2.231,27 |
-4,98% |
44.155,52 |
44.155,52 |
42.481,28 |
44.815,41 |
|
|
DAXSECTOR TE... |
4.300,31 |
11.06. |
16:41 |
+107,40 |
+2,56% |
4.252,95 |
4.335,33 |
4.201,92 |
4.192,91 |
|
|
DAXSECTOR TE... |
557,00 |
11.06. |
16:41 |
-17,09 |
-2,98% |
572,73 |
574,03 |
551,44 |
574,09 |
|
|
DAXSECTOR TR... |
1.825,30 |
11.06. |
16:41 |
+9,20 |
+0,51% |
1.813,34 |
1.829,87 |
1.807,63 |
1.816,10 |
|
|
DAXSECTOR UT... |
2.038,77 |
11.06. |
16:41 |
+54,07 |
+2,72% |
1.982,71 |
2.043,61 |
1.980,89 |
1.984,70 |
|
