Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.456,57 |
30.07. |
10:34 |
-3,91 |
-0,02% |
25.487,45 |
25.494,60 |
25.303,11 |
25.460,48 |
 |
|
MDAX ® |
32.136,29 |
30.07. |
10:34 |
-107,53 |
-0,33% |
32.168,62 |
32.168,62 |
31.972,42 |
32.243,82 |
|
|
HDAX ® |
13.503,96 |
30.07. |
10:34 |
-5,08 |
-0,04% |
13.502,28 |
13.515,89 |
13.424,61 |
13.509,04 |
|
|
SDAX ® |
18.574,24 |
30.07. |
10:34 |
+9,26 |
+0,05% |
18.503,94 |
18.581,97 |
18.503,94 |
18.564,98 |
|
|
TecDAX ® |
3.839,19 |
30.07. |
10:34 |
-6,14 |
-0,16% |
3.837,39 |
3.840,22 |
3.813,12 |
3.845,33 |
|
|
DIVDAX PERF. |
620,98 |
30.07. |
10:34 |
+6,22 |
+1,01% |
613,57 |
621,19 |
613,33 |
614,76 |
|
|
GERMAN ENTRE... |
1.869,17 |
30.07. |
10:34 |
-19,20 |
-1,02% |
1.886,71 |
1.886,71 |
1.862,36 |
1.888,37 |
|
|
VDAX NEW |
18,71 |
30.07. |
10:34 |
-0,29 |
-1,55% |
18,97 |
19,01 |
18,66 |
19,00 |
|
|
UMLAUFR.OEFF... |
3,09 |
29.07. |
13:44 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,09 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.350,68 |
30.07. |
09:00 |
-87,01 |
-0,34% |
25.422,96 |
25.422,96 |
25.350,68 |
25.437,69 |
|
|
L/E-MDAX |
31.985,19 |
30.07. |
09:00 |
-317,82 |
-0,98% |
32.231,75 |
32.231,75 |
31.985,19 |
32.303,01 |
|
|
L/E-SDAX |
18.469,67 |
30.07. |
09:00 |
-5,52 |
-0,03% |
18.560,13 |
18.560,13 |
18.469,67 |
18.475,19 |
|
|
L/E-TECDAX |
3.832,41 |
30.07. |
09:00 |
-16,08 |
-0,42% |
3.843,83 |
3.843,83 |
3.832,41 |
3.848,49 |
|
|
X-DAX ® |
25.357,69 |
30.07. |
08:59 |
-38,14 |
-0,15% |
25.395,56 |
25.403,53 |
25.318,82 |
25.395,83 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.841,41 |
30.07. |
10:34 |
-2,68 |
-0,03% |
9.844,08 |
9.848,98 |
9.784,61 |
9.844,09 |
|
|
CDAX ® |
2.157,40 |
30.07. |
10:34 |
+2,57 |
+0,12% |
2.154,82 |
2.158,85 |
2.145,05 |
2.154,83 |
|
|
CLASSIC ALL ... |
12.833,23 |
30.07. |
10:34 |
+1,67 |
+0,01% |
12.831,55 |
12.833,23 |
12.761,13 |
12.831,56 |
|
|
TECHNOLOGY A... |
3.494,56 |
30.07. |
10:34 |
-3,47 |
-0,10% |
3.498,03 |
3.505,97 |
3.471,18 |
3.498,03 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.730,09 |
30.07. |
10:34 |
+24,54 |
+1,44% |
1.695,19 |
1.730,09 |
1.695,19 |
1.705,55 |
|
|
DAXSECTOR BA... |
362,04 |
30.07. |
10:34 |
+2,19 |
+0,61% |
359,00 |
362,81 |
359,00 |
359,85 |
|
|
DAXSECTOR CH... |
4.797,58 |
30.07. |
10:34 |
+102,85 |
+2,19% |
4.715,67 |
4.802,22 |
4.713,50 |
4.694,73 |
|
|
DAXSECTOR CO... |
1.533,03 |
30.07. |
10:34 |
-130,15 |
-7,83% |
1.657,79 |
1.659,88 |
1.522,78 |
1.663,18 |
|
|
DAXSECTOR FI... |
2.664,28 |
30.07. |
10:34 |
-14,56 |
-0,54% |
2.678,82 |
2.678,82 |
2.656,94 |
2.678,84 |
|
|
DAXSECTOR IN... |
19.200,00 |
30.07. |
10:34 |
-18,37 |
-0,10% |
19.250,91 |
19.251,68 |
19.045,72 |
19.218,37 |
|
|
DAXSECTOR IN... |
3.373,93 |
30.07. |
10:34 |
+9,22 |
+0,27% |
3.360,90 |
3.382,87 |
3.360,90 |
3.364,71 |
|
|
DAXSECTOR ME... |
398,79 |
30.07. |
10:34 |
+2,30 |
+0,58% |
396,02 |
399,61 |
396,02 |
396,49 |
|
|
DAXSECTOR PH... |
4.162,20 |
30.07. |
10:34 |
+20,11 |
+0,49% |
4.118,10 |
4.167,46 |
4.118,10 |
4.142,09 |
|
|
DAXSECTOR RE... |
302,85 |
30.07. |
10:34 |
-2,23 |
-0,73% |
304,25 |
306,07 |
302,45 |
305,08 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.144,28 |
30.07. |
10:34 |
-632,10 |
-1,30% |
48.821,63 |
48.873,89 |
47.847,42 |
48.776,38 |
|
|
DAXSECTOR TE... |
3.114,94 |
30.07. |
10:34 |
+81,20 |
+2,68% |
3.035,01 |
3.114,97 |
3.014,95 |
3.033,74 |
|
|
DAXSECTOR TE... |
549,68 |
30.07. |
10:34 |
-1,23 |
-0,22% |
550,31 |
552,89 |
546,95 |
550,91 |
|
|
DAXSECTOR TR... |
2.046,74 |
30.07. |
10:34 |
+22,41 |
+1,11% |
2.026,56 |
2.047,47 |
2.026,56 |
2.024,33 |
|
|
DAXSECTOR UT... |
2.056,62 |
30.07. |
10:34 |
+29,75 |
+1,47% |
2.029,13 |
2.062,67 |
2.026,25 |
2.026,87 |
|
