Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.410,63 |
23.09. |
17:50 |
-168,22 |
-0,66% |
25.724,13 |
25.729,05 |
25.365,21 |
25.578,85 |
 |
|
MDAX ® |
31.215,77 |
23.09. |
17:50 |
-314,14 |
-1,00% |
31.642,74 |
31.686,59 |
31.174,91 |
31.529,91 |
|
|
HDAX ® |
13.450,44 |
23.09. |
17:50 |
-91,86 |
-0,68% |
13.610,69 |
13.615,43 |
13.430,95 |
13.542,30 |
|
|
SDAX ® |
18.345,72 |
23.09. |
17:50 |
-65,12 |
-0,35% |
18.479,22 |
18.479,22 |
18.301,39 |
18.410,84 |
|
|
TecDAX ® |
4.011,82 |
23.09. |
17:50 |
-19,19 |
-0,48% |
4.038,85 |
4.050,94 |
3.993,32 |
4.031,01 |
|
|
DIVDAX PERF. |
591,58 |
23.09. |
17:50 |
-8,97 |
-1,49% |
601,30 |
602,87 |
591,58 |
600,55 |
|
|
GERMAN ENTRE... |
1.842,20 |
23.09. |
17:50 |
-20,52 |
-1,10% |
1.865,71 |
1.868,39 |
1.834,72 |
1.862,72 |
|
|
VDAX NEW |
16,84 |
23.09. |
17:30 |
+0,26 |
+1,59% |
16,53 |
17,23 |
16,38 |
16,58 |
|
|
UMLAUFR.OEFF... |
3,46 |
23.09. |
13:12 |
+0,02 |
+0,58% |
- |
0,00 |
0,00 |
3,44 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.337,34 |
23.09. |
22:01 |
-283,24 |
-1,11% |
25.627,22 |
25.676,61 |
25.337,34 |
25.620,58 |
|
|
L/E-MDAX |
31.266,09 |
23.09. |
22:01 |
-199,27 |
-0,63% |
31.544,86 |
31.573,86 |
31.266,09 |
31.465,36 |
|
|
L/E-SDAX |
18.320,29 |
23.09. |
22:01 |
+27,53 |
+0,15% |
18.400,44 |
18.400,44 |
18.320,29 |
18.292,76 |
|
|
L/E-TECDAX |
4.006,55 |
23.09. |
22:01 |
-28,28 |
-0,70% |
4.038,88 |
4.042,48 |
4.006,55 |
4.034,83 |
|
|
X-DAX ® |
25.356,20 |
23.09. |
22:15 |
-338,45 |
-1,32% |
25.697,74 |
25.753,35 |
25.275,77 |
25.694,65 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.798,59 |
23.09. |
17:50 |
-66,26 |
-0,67% |
9.864,85 |
9.916,89 |
9.785,20 |
9.864,85 |
|
|
CDAX ® |
2.154,55 |
23.09. |
17:50 |
-15,85 |
-0,73% |
2.170,39 |
2.181,03 |
2.152,99 |
2.170,40 |
|
|
CLASSIC ALL ... |
12.576,30 |
23.09. |
17:50 |
-107,80 |
-0,85% |
12.684,02 |
12.742,15 |
12.565,08 |
12.684,10 |
|
|
TECHNOLOGY A... |
3.744,16 |
23.09. |
17:50 |
+7,35 |
+0,20% |
3.736,81 |
3.767,44 |
3.719,16 |
3.736,81 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.612,29 |
23.09. |
17:50 |
-43,12 |
-2,60% |
1.655,41 |
1.662,97 |
1.610,48 |
1.655,41 |
|
|
DAXSECTOR BA... |
372,42 |
23.09. |
17:50 |
-9,21 |
-2,41% |
384,98 |
385,42 |
371,42 |
381,63 |
|
|
DAXSECTOR CH... |
4.815,96 |
23.09. |
17:50 |
+2,60 |
+0,05% |
4.827,25 |
4.828,17 |
4.799,63 |
4.813,36 |
|
|
DAXSECTOR CO... |
1.444,02 |
23.09. |
17:50 |
-17,99 |
-1,23% |
1.464,93 |
1.465,24 |
1.438,48 |
1.462,01 |
|
|
DAXSECTOR FI... |
2.598,45 |
23.09. |
17:50 |
+9,43 |
+0,36% |
2.589,00 |
2.613,84 |
2.583,27 |
2.589,02 |
|
|
DAXSECTOR IN... |
18.979,07 |
23.09. |
17:50 |
-1,49 |
-0,01% |
19.085,32 |
19.133,00 |
18.851,83 |
18.980,56 |
|
|
DAXSECTOR IN... |
3.252,76 |
23.09. |
17:50 |
-84,79 |
-2,54% |
3.348,86 |
3.348,86 |
3.252,76 |
3.337,55 |
|
|
DAXSECTOR ME... |
369,75 |
23.09. |
17:50 |
-1,13 |
-0,30% |
371,26 |
371,45 |
366,70 |
370,88 |
|
|
DAXSECTOR PH... |
4.173,02 |
23.09. |
17:50 |
+0,68 |
+0,02% |
4.163,37 |
4.195,45 |
4.148,13 |
4.172,34 |
|
|
DAXSECTOR RE... |
263,58 |
23.09. |
17:50 |
-4,65 |
-1,73% |
269,07 |
269,11 |
262,67 |
268,23 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.372,68 |
23.09. |
17:50 |
+1.151,76 |
+2,12% |
54.957,83 |
55.721,74 |
54.524,60 |
54.220,92 |
|
|
DAXSECTOR TE... |
3.250,78 |
23.09. |
17:50 |
-83,48 |
-2,50% |
3.341,43 |
3.344,75 |
3.216,69 |
3.334,26 |
|
|
DAXSECTOR TE... |
538,10 |
23.09. |
17:50 |
-5,60 |
-1,03% |
546,15 |
546,15 |
532,56 |
543,70 |
|
|
DAXSECTOR TR... |
1.986,98 |
23.09. |
17:50 |
-44,06 |
-2,17% |
2.037,86 |
2.037,86 |
1.986,98 |
2.031,04 |
|
|
DAXSECTOR UT... |
2.007,82 |
23.09. |
17:50 |
-25,03 |
-1,23% |
2.037,17 |
2.037,17 |
2.004,51 |
2.032,85 |
|
