Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.202,35 |
04.08. |
17:50 |
+201,04 |
+0,77% |
26.189,62 |
26.266,50 |
26.082,43 |
26.202,35 |
 |
|
MDAX ® |
32.559,91 |
04.08. |
17:50 |
+48,70 |
+0,15% |
32.612,09 |
32.672,56 |
32.298,58 |
32.559,91 |
|
|
HDAX ® |
13.877,22 |
04.08. |
17:50 |
+99,41 |
+0,72% |
13.815,75 |
13.905,62 |
13.811,50 |
13.877,22 |
|
|
SDAX ® |
18.639,43 |
04.08. |
17:50 |
+114,96 |
+0,62% |
18.566,04 |
18.678,84 |
18.549,00 |
18.639,43 |
|
|
TecDAX ® |
3.981,98 |
04.08. |
17:50 |
+29,93 |
+0,76% |
3.951,84 |
4.005,23 |
3.949,20 |
3.981,98 |
|
|
DIVDAX PERF. |
619,84 |
04.08. |
17:50 |
-1,22 |
-0,20% |
621,03 |
622,60 |
618,00 |
619,84 |
|
|
GERMAN ENTRE... |
1.871,41 |
04.08. |
17:50 |
+12,90 |
+0,69% |
1.861,13 |
1.876,25 |
1.860,87 |
1.871,41 |
|
|
VDAX NEW |
16,21 |
04.08. |
17:30 |
-0,11 |
-0,68% |
16,30 |
16,48 |
16,05 |
16,21 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
05:28 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.401,64 |
05.08. |
08:27 |
+107,36 |
+0,41% |
26.224,50 |
26.401,64 |
26.224,50 |
26.294,28 |
|
|
L/E-MDAX |
32.617,77 |
05.08. |
08:27 |
+22,17 |
+0,07% |
32.570,42 |
32.624,14 |
32.570,42 |
32.595,60 |
|
|
L/E-SDAX |
18.656,66 |
05.08. |
08:27 |
+60,34 |
+0,32% |
18.639,43 |
18.674,99 |
18.639,43 |
18.596,32 |
|
|
L/E-TECDAX |
3.996,86 |
05.08. |
08:27 |
-4,94 |
-0,12% |
3.971,45 |
3.996,86 |
3.971,45 |
4.001,80 |
|
|
X-DAX ® |
26.385,18 |
05.08. |
08:27 |
+15,83 |
+0,06% |
26.411,10 |
26.421,07 |
26.384,18 |
26.369,35 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.107,33 |
04.08. |
17:50 |
+71,66 |
+0,71% |
10.035,66 |
10.127,37 |
10.035,66 |
10.107,33 |
|
|
CDAX ® |
2.214,14 |
04.08. |
17:50 |
+12,55 |
+0,57% |
2.201,58 |
2.220,76 |
2.201,58 |
2.214,14 |
|
|
CLASSIC ALL ... |
13.144,53 |
04.08. |
17:50 |
+85,63 |
+0,66% |
13.058,83 |
13.176,40 |
13.058,83 |
13.144,53 |
|
|
TECHNOLOGY A... |
3.667,87 |
04.08. |
17:50 |
+44,71 |
+1,23% |
3.623,16 |
3.680,75 |
3.611,26 |
3.667,87 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.729,27 |
04.08. |
17:50 |
+2,35 |
+0,14% |
1.715,88 |
1.730,79 |
1.700,33 |
1.729,27 |
|
|
DAXSECTOR BA... |
378,63 |
04.08. |
17:50 |
+6,43 |
+1,73% |
374,02 |
379,27 |
372,89 |
378,63 |
|
|
DAXSECTOR CH... |
4.691,70 |
04.08. |
17:50 |
-14,77 |
-0,31% |
4.722,80 |
4.748,17 |
4.671,38 |
4.691,70 |
|
|
DAXSECTOR CO... |
1.562,09 |
04.08. |
17:50 |
-19,65 |
-1,24% |
1.562,42 |
1.569,74 |
1.550,10 |
1.562,09 |
|
|
DAXSECTOR FI... |
2.663,93 |
04.08. |
17:50 |
-5,65 |
-0,21% |
2.669,55 |
2.690,75 |
2.657,09 |
2.663,93 |
|
|
DAXSECTOR IN... |
20.235,58 |
04.08. |
17:50 |
+311,91 |
+1,57% |
20.084,97 |
20.332,83 |
20.079,47 |
20.235,58 |
|
|
DAXSECTOR IN... |
3.375,03 |
04.08. |
17:50 |
-4,70 |
-0,14% |
3.378,13 |
3.392,69 |
3.367,26 |
3.375,03 |
|
|
DAXSECTOR ME... |
386,82 |
04.08. |
17:50 |
+0,21 |
+0,05% |
387,12 |
387,12 |
382,07 |
386,82 |
|
|
DAXSECTOR PH... |
4.166,82 |
04.08. |
17:50 |
+23,61 |
+0,57% |
4.194,32 |
4.223,15 |
4.147,00 |
4.166,82 |
|
|
DAXSECTOR RE... |
288,24 |
04.08. |
17:50 |
-9,76 |
-3,28% |
297,89 |
297,89 |
282,54 |
288,24 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.022,29 |
04.08. |
17:50 |
+753,58 |
+1,53% |
48.879,30 |
50.334,85 |
48.726,02 |
50.022,29 |
|
|
DAXSECTOR TE... |
3.530,01 |
04.08. |
17:50 |
+118,55 |
+3,48% |
3.416,31 |
3.549,11 |
3.415,59 |
3.530,01 |
|
|
DAXSECTOR TE... |
556,08 |
04.08. |
17:50 |
-4,65 |
-0,83% |
559,54 |
564,63 |
552,44 |
556,08 |
|
|
DAXSECTOR TR... |
2.026,92 |
04.08. |
17:50 |
-14,95 |
-0,73% |
2.049,12 |
2.049,97 |
2.009,90 |
2.026,92 |
|
|
DAXSECTOR UT... |
2.056,33 |
04.08. |
17:50 |
-11,07 |
-0,54% |
2.085,79 |
2.094,44 |
2.051,48 |
2.056,33 |
|
