Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.095,18 |
24.08. |
15:27 |
-41,38 |
-0,16% |
26.091,29 |
26.171,70 |
26.038,07 |
26.136,56 |
 |
 |
MDAX ® |
32.096,97 |
24.08. |
15:27 |
-13,44 |
-0,04% |
32.068,80 |
32.223,05 |
32.004,08 |
32.110,41 |
 |
 |
HDAX ® |
13.811,01 |
24.08. |
15:27 |
-21,52 |
-0,16% |
13.805,03 |
13.852,36 |
13.784,00 |
13.832,53 |
 |
 |
SDAX ® |
18.482,20 |
24.08. |
15:27 |
-82,07 |
-0,44% |
18.543,87 |
18.559,97 |
18.479,76 |
18.564,27 |
 |
 |
TecDAX ® |
4.069,86 |
24.08. |
15:27 |
-20,78 |
-0,51% |
4.084,27 |
4.086,94 |
4.067,06 |
4.090,64 |
 |
 |
DIVDAX PERF. |
605,60 |
24.08. |
15:27 |
+0,82 |
+0,14% |
604,93 |
606,38 |
602,84 |
604,78 |
 |
 |
GERMAN ENTRE... |
1.878,16 |
24.08. |
15:27 |
-9,40 |
-0,50% |
1.886,95 |
1.893,40 |
1.877,72 |
1.887,56 |
 |
 |
VDAX NEW |
16,48 |
24.08. |
15:27 |
+0,40 |
+2,46% |
16,82 |
16,82 |
16,38 |
16,08 |
 |
 |
UMLAUFR.OEFF... |
3,21 |
24.08. |
13:14 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,21 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.063,30 |
24.08. |
09:00 |
-37,23 |
-0,14% |
26.114,72 |
26.116,43 |
26.063,30 |
26.100,53 |
 |
 |
L/E-MDAX |
32.036,01 |
24.08. |
09:00 |
+8,02 |
+0,03% |
32.100,07 |
32.100,07 |
32.003,72 |
32.027,99 |
 |
 |
L/E-SDAX |
18.496,39 |
24.08. |
09:00 |
-16,90 |
-0,09% |
18.566,57 |
18.575,86 |
18.496,39 |
18.513,29 |
 |
 |
L/E-TECDAX |
4.081,48 |
24.08. |
09:00 |
+6,04 |
+0,15% |
4.085,08 |
4.088,90 |
4.079,48 |
4.075,44 |
 |
 |
X-DAX ® |
26.085,68 |
24.08. |
08:59 |
-6,19 |
-0,02% |
26.086,68 |
26.111,64 |
26.080,69 |
26.091,87 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.060,54 |
24.08. |
15:27 |
-14,80 |
-0,15% |
10.075,33 |
10.090,04 |
10.041,06 |
10.075,34 |
 |
 |
CDAX ® |
2.209,75 |
24.08. |
15:27 |
-3,49 |
-0,16% |
2.213,24 |
2.215,93 |
2.205,76 |
2.213,24 |
 |
 |
CLASSIC ALL ... |
12.949,13 |
24.08. |
15:27 |
+12,98 |
+0,10% |
12.936,14 |
12.983,33 |
12.903,80 |
12.936,15 |
 |
 |
TECHNOLOGY A... |
3.781,55 |
24.08. |
15:27 |
-24,89 |
-0,65% |
3.806,44 |
3.806,44 |
3.778,52 |
3.806,44 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.663,86 |
24.08. |
15:27 |
-8,75 |
-0,52% |
1.665,24 |
1.668,13 |
1.647,78 |
1.672,61 |
 |
 |
DAXSECTOR BA... |
377,79 |
24.08. |
15:27 |
+3,59 |
+0,96% |
374,40 |
377,79 |
372,48 |
374,20 |
 |
 |
DAXSECTOR CH... |
4.834,72 |
24.08. |
15:27 |
+68,10 |
+1,43% |
4.780,23 |
4.834,72 |
4.780,23 |
4.766,62 |
 |
 |
DAXSECTOR CO... |
1.526,55 |
24.08. |
15:27 |
+8,62 |
+0,57% |
1.522,55 |
1.533,22 |
1.520,23 |
1.517,93 |
 |
 |
DAXSECTOR FI... |
2.720,08 |
24.08. |
15:27 |
+2,07 |
+0,08% |
2.717,96 |
2.732,97 |
2.716,25 |
2.718,01 |
 |
 |
DAXSECTOR IN... |
19.693,23 |
24.08. |
15:27 |
-68,03 |
-0,34% |
19.675,85 |
19.829,33 |
19.613,11 |
19.761,26 |
 |
 |
DAXSECTOR IN... |
3.418,89 |
24.08. |
15:27 |
+3,28 |
+0,10% |
3.424,47 |
3.431,45 |
3.415,76 |
3.415,61 |
 |
 |
DAXSECTOR ME... |
390,65 |
24.08. |
15:27 |
+0,79 |
+0,20% |
390,96 |
395,90 |
389,04 |
389,86 |
 |
 |
DAXSECTOR PH... |
4.194,63 |
24.08. |
15:27 |
-3,69 |
-0,09% |
4.198,32 |
4.209,32 |
4.179,55 |
4.198,32 |
 |
 |
DAXSECTOR RE... |
274,66 |
24.08. |
15:27 |
-1,33 |
-0,48% |
276,03 |
276,11 |
274,22 |
275,99 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
55.308,57 |
24.08. |
15:27 |
-595,54 |
-1,07% |
55.577,11 |
55.606,46 |
55.183,77 |
55.904,11 |
 |
 |
DAXSECTOR TE... |
3.091,40 |
24.08. |
15:27 |
-44,60 |
-1,42% |
3.093,45 |
3.128,19 |
3.084,92 |
3.136,00 |
 |
 |
DAXSECTOR TE... |
580,58 |
24.08. |
15:27 |
+2,96 |
+0,51% |
579,37 |
583,20 |
579,25 |
577,62 |
 |
 |
DAXSECTOR TR... |
1.968,72 |
24.08. |
15:27 |
+16,52 |
+0,85% |
1.950,92 |
1.970,92 |
1.950,69 |
1.952,20 |
 |
 |
DAXSECTOR UT... |
1.967,14 |
24.08. |
15:27 |
-11,23 |
-0,57% |
1.970,38 |
1.976,68 |
1.958,11 |
1.978,37 |
 |