Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.894,01 |
15.06. |
17:50 |
+258,71 |
+1,05% |
25.068,37 |
25.085,80 |
24.882,01 |
24.635,30 |
 |
|
MDAX ® |
32.582,63 |
15.06. |
17:50 |
+499,53 |
+1,56% |
32.640,67 |
33.002,17 |
32.574,20 |
32.083,10 |
|
|
HDAX ® |
13.243,83 |
15.06. |
17:50 |
+143,84 |
+1,10% |
13.320,13 |
13.349,33 |
13.239,50 |
13.099,99 |
|
|
SDAX ® |
18.534,14 |
15.06. |
17:50 |
+156,94 |
+0,85% |
18.597,11 |
18.707,85 |
18.521,84 |
18.377,20 |
|
|
TecDAX ® |
3.998,22 |
15.06. |
17:50 |
+18,72 |
+0,47% |
4.035,34 |
4.057,32 |
3.994,00 |
3.979,50 |
|
|
DIVDAX PERF. |
594,83 |
15.06. |
17:50 |
+4,39 |
+0,74% |
591,37 |
598,62 |
591,37 |
590,44 |
|
|
GERMAN ENTRE... |
1.700,58 |
15.06. |
17:50 |
+4,68 |
+0,28% |
1.703,60 |
1.730,45 |
1.691,09 |
1.695,90 |
|
|
VDAX NEW |
16,76 |
15.06. |
17:30 |
-1,98 |
-10,58% |
18,55 |
18,61 |
16,74 |
18,75 |
|
|
UMLAUFR.OEFF... |
2,94 |
15.06. |
13:44 |
-0,03 |
-1,01% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.875,57 |
15.06. |
20:14 |
+268,90 |
+1,09% |
24.860,99 |
25.099,20 |
24.860,99 |
24.606,67 |
|
|
L/E-MDAX |
32.680,79 |
15.06. |
20:14 |
+618,26 |
+1,93% |
32.120,05 |
32.727,06 |
32.120,05 |
32.062,53 |
|
|
L/E-SDAX |
18.515,77 |
15.06. |
20:14 |
+281,59 |
+1,54% |
18.425,04 |
18.604,14 |
18.425,04 |
18.234,18 |
|
|
L/E-TECDAX |
4.005,80 |
15.06. |
20:14 |
+30,23 |
+0,76% |
4.016,49 |
4.056,14 |
4.005,09 |
3.975,57 |
|
|
X-DAX ® |
24.866,05 |
15.06. |
20:14 |
+196,34 |
+0,80% |
25.030,71 |
25.089,70 |
24.858,06 |
24.669,71 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.658,59 |
15.06. |
17:50 |
+103,57 |
+1,08% |
9.555,02 |
9.736,08 |
9.555,02 |
9.555,02 |
|
|
CDAX ® |
2.130,67 |
15.06. |
17:50 |
+21,13 |
+1,00% |
2.109,54 |
2.147,18 |
2.109,54 |
2.109,54 |
|
|
CLASSIC ALL ... |
12.349,76 |
15.06. |
17:50 |
+147,45 |
+1,21% |
12.202,29 |
12.442,58 |
12.202,29 |
12.202,31 |
|
|
TECHNOLOGY A... |
3.647,91 |
15.06. |
17:50 |
+21,45 |
+0,59% |
3.626,46 |
3.700,09 |
3.626,46 |
3.626,46 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.856,37 |
15.06. |
17:50 |
+41,99 |
+2,31% |
1.815,12 |
1.878,82 |
1.815,12 |
1.814,38 |
|
|
DAXSECTOR BA... |
346,55 |
15.06. |
17:50 |
+8,16 |
+2,41% |
338,90 |
349,68 |
338,90 |
338,39 |
|
|
DAXSECTOR CH... |
4.528,08 |
15.06. |
17:50 |
-14,02 |
-0,31% |
4.556,42 |
4.597,49 |
4.507,54 |
4.542,10 |
|
|
DAXSECTOR CO... |
1.572,01 |
15.06. |
17:50 |
+4,06 |
+0,26% |
1.572,80 |
1.598,90 |
1.569,16 |
1.567,95 |
|
|
DAXSECTOR FI... |
2.531,32 |
15.06. |
17:50 |
+5,82 |
+0,23% |
2.525,47 |
2.558,64 |
2.519,43 |
2.525,50 |
|
|
DAXSECTOR IN... |
19.020,97 |
15.06. |
17:50 |
+260,08 |
+1,39% |
18.734,06 |
19.281,68 |
18.733,85 |
18.760,89 |
|
|
DAXSECTOR IN... |
3.058,69 |
15.06. |
17:50 |
+50,27 |
+1,67% |
3.040,34 |
3.072,24 |
3.023,23 |
3.008,42 |
|
|
DAXSECTOR ME... |
360,15 |
15.06. |
17:50 |
+9,90 |
+2,83% |
356,46 |
365,04 |
356,46 |
350,25 |
|
|
DAXSECTOR PH... |
3.554,89 |
15.06. |
17:50 |
+24,30 |
+0,69% |
3.530,59 |
3.586,87 |
3.530,59 |
3.530,59 |
|
|
DAXSECTOR RE... |
289,26 |
15.06. |
17:50 |
+4,76 |
+1,67% |
287,23 |
291,69 |
286,68 |
284,50 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.957,59 |
15.06. |
17:50 |
+840,93 |
+2,00% |
42.960,12 |
43.892,43 |
42.917,86 |
42.116,66 |
|
|
DAXSECTOR TE... |
4.518,52 |
15.06. |
17:50 |
+47,60 |
+1,06% |
4.479,24 |
4.584,87 |
4.406,40 |
4.470,92 |
|
|
DAXSECTOR TE... |
558,79 |
15.06. |
17:50 |
-9,31 |
-1,64% |
570,60 |
570,82 |
557,93 |
568,10 |
|
|
DAXSECTOR TR... |
1.884,70 |
15.06. |
17:50 |
+27,13 |
+1,46% |
1.881,41 |
1.904,27 |
1.881,16 |
1.857,57 |
|
|
DAXSECTOR UT... |
2.007,06 |
15.06. |
17:50 |
-32,92 |
-1,61% |
2.030,09 |
2.030,09 |
2.001,81 |
2.039,98 |
|
