Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.626,82 |
17.09. |
10:12 |
+89,07 |
+0,35% |
25.681,60 |
25.746,60 |
25.625,18 |
25.537,75 |
 |
|
MDAX ® |
31.224,34 |
17.09. |
10:12 |
-52,43 |
-0,17% |
31.397,44 |
31.481,81 |
31.221,35 |
31.276,77 |
|
|
HDAX ® |
13.558,09 |
17.09. |
10:12 |
+44,25 |
+0,33% |
13.567,82 |
13.617,00 |
13.554,70 |
13.513,84 |
|
|
SDAX ® |
18.217,03 |
17.09. |
10:12 |
+50,08 |
+0,28% |
18.228,58 |
18.271,63 |
18.217,03 |
18.166,95 |
|
|
TecDAX ® |
3.987,94 |
17.09. |
10:12 |
+3,42 |
+0,09% |
3.995,60 |
4.008,93 |
3.986,42 |
3.984,52 |
|
|
DIVDAX PERF. |
611,08 |
17.09. |
10:12 |
+2,77 |
+0,46% |
608,54 |
613,65 |
608,54 |
608,31 |
|
|
GERMAN ENTRE... |
1.842,43 |
17.09. |
10:12 |
+7,22 |
+0,39% |
1.835,48 |
1.845,62 |
1.835,48 |
1.835,21 |
|
|
VDAX NEW |
17,93 |
17.09. |
10:12 |
-1,04 |
-5,51% |
18,62 |
18,62 |
17,59 |
18,97 |
|
|
UMLAUFR.OEFF... |
3,53 |
16.09. |
03:20 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,53 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.619,64 |
17.09. |
09:00 |
+174,99 |
+0,69% |
25.552,42 |
25.620,58 |
25.551,34 |
25.444,65 |
|
|
L/E-MDAX |
31.213,62 |
17.09. |
09:00 |
+67,63 |
+0,22% |
31.211,03 |
31.220,27 |
31.195,05 |
31.145,99 |
|
|
L/E-SDAX |
18.117,73 |
17.09. |
09:00 |
+37,54 |
+0,21% |
18.145,94 |
18.148,86 |
18.117,73 |
18.080,19 |
|
|
L/E-TECDAX |
3.992,66 |
17.09. |
09:00 |
+21,86 |
+0,55% |
3.986,91 |
3.993,28 |
3.985,95 |
3.970,80 |
|
|
X-DAX ® |
25.673,37 |
17.09. |
08:59 |
+165,59 |
+0,65% |
25.638,37 |
25.691,36 |
25.626,37 |
25.507,78 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.872,70 |
17.09. |
10:12 |
+32,35 |
+0,33% |
9.840,35 |
9.915,10 |
9.840,35 |
9.840,35 |
|
|
CDAX ® |
2.170,87 |
17.09. |
10:12 |
+6,71 |
+0,31% |
2.164,14 |
2.180,10 |
2.164,14 |
2.164,16 |
|
|
CLASSIC ALL ... |
12.679,60 |
17.09. |
10:12 |
+48,46 |
+0,38% |
12.631,07 |
12.737,41 |
12.631,07 |
12.631,14 |
|
|
TECHNOLOGY A... |
3.754,16 |
17.09. |
10:12 |
+2,53 |
+0,07% |
3.751,63 |
3.771,51 |
3.751,63 |
3.751,63 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.728,17 |
17.09. |
10:12 |
+16,60 |
+0,97% |
1.711,57 |
1.741,55 |
1.711,57 |
1.711,57 |
|
|
DAXSECTOR BA... |
390,16 |
17.09. |
10:12 |
-0,47 |
-0,12% |
389,75 |
392,77 |
389,64 |
390,63 |
|
|
DAXSECTOR CH... |
4.788,18 |
17.09. |
10:12 |
-5,12 |
-0,11% |
4.795,46 |
4.796,65 |
4.770,98 |
4.793,30 |
|
|
DAXSECTOR CO... |
1.436,44 |
17.09. |
10:12 |
-4,03 |
-0,28% |
1.446,86 |
1.446,86 |
1.436,44 |
1.440,47 |
|
|
DAXSECTOR FI... |
2.581,13 |
17.09. |
10:12 |
-3,50 |
-0,14% |
2.584,62 |
2.600,14 |
2.580,97 |
2.584,63 |
|
|
DAXSECTOR IN... |
18.600,94 |
17.09. |
10:12 |
+141,75 |
+0,77% |
18.600,70 |
18.712,57 |
18.581,35 |
18.459,19 |
|
|
DAXSECTOR IN... |
3.457,33 |
17.09. |
10:12 |
+1,14 |
+0,03% |
3.458,89 |
3.474,29 |
3.456,82 |
3.456,19 |
|
|
DAXSECTOR ME... |
375,57 |
17.09. |
10:12 |
-1,44 |
-0,38% |
379,89 |
379,89 |
375,57 |
377,01 |
|
|
DAXSECTOR PH... |
4.167,11 |
17.09. |
10:12 |
+16,34 |
+0,39% |
4.166,78 |
4.190,26 |
4.159,03 |
4.150,77 |
|
|
DAXSECTOR RE... |
265,36 |
17.09. |
10:12 |
+0,72 |
+0,27% |
266,07 |
266,68 |
265,14 |
264,64 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.822,06 |
17.09. |
10:12 |
+491,20 |
+0,89% |
55.743,16 |
56.101,53 |
55.597,64 |
55.330,86 |
|
|
DAXSECTOR TE... |
2.989,44 |
17.09. |
10:12 |
-66,22 |
-2,17% |
3.025,22 |
3.045,74 |
2.979,37 |
3.055,66 |
|
|
DAXSECTOR TE... |
578,10 |
17.09. |
10:12 |
+0,39 |
+0,07% |
579,19 |
581,17 |
577,68 |
577,71 |
|
|
DAXSECTOR TR... |
1.945,87 |
17.09. |
10:12 |
+8,09 |
+0,42% |
1.945,94 |
1.950,41 |
1.940,81 |
1.937,78 |
|
|
DAXSECTOR UT... |
2.049,74 |
17.09. |
10:12 |
+12,75 |
+0,63% |
2.039,80 |
2.056,65 |
2.039,80 |
2.036,99 |
|
