Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.823,03 |
10.04. |
10:06 |
+16,04 |
+0,07% |
23.827,54 |
23.871,97 |
23.801,63 |
23.806,99 |
 |
|
MDAX ® |
30.106,78 |
10.04. |
10:06 |
+54,42 |
+0,18% |
30.114,02 |
30.165,48 |
30.055,88 |
30.052,36 |
|
|
HDAX ® |
12.626,16 |
10.04. |
10:06 |
+10,20 |
+0,08% |
12.632,60 |
12.650,21 |
12.614,99 |
12.615,96 |
|
|
SDAX ® |
17.130,44 |
10.04. |
10:06 |
+96,87 |
+0,57% |
17.062,89 |
17.149,90 |
17.062,89 |
17.033,57 |
|
|
TecDAX ® |
3.535,04 |
10.04. |
10:06 |
+18,12 |
+0,52% |
3.528,67 |
3.540,20 |
3.527,47 |
3.516,92 |
|
|
DIVDAX PERF. |
598,99 |
10.04. |
10:06 |
-1,08 |
-0,18% |
599,97 |
600,42 |
598,03 |
600,07 |
|
|
GERMAN ENTRE... |
1.650,08 |
10.04. |
10:06 |
+9,48 |
+0,58% |
1.651,25 |
1.653,51 |
1.647,27 |
1.640,60 |
|
|
VDAX NEW |
22,53 |
10.04. |
10:06 |
-0,80 |
-3,41% |
22,95 |
22,97 |
22,33 |
23,32 |
|
|
UMLAUFR.OEFF... |
2,96 |
09.04. |
13:45 |
+0,08 |
+2,78% |
- |
0,00 |
0,00 |
2,96 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.850,98 |
10.04. |
09:00 |
-12,99 |
-0,05% |
23.829,17 |
23.866,64 |
23.828,96 |
23.863,97 |
|
|
L/E-MDAX |
30.083,43 |
10.04. |
09:00 |
-27,78 |
-0,09% |
30.063,14 |
30.083,43 |
30.061,34 |
30.111,21 |
|
|
L/E-SDAX |
16.998,41 |
10.04. |
09:00 |
-118,98 |
-0,70% |
17.036,30 |
17.036,30 |
16.998,41 |
17.117,39 |
|
|
L/E-TECDAX |
3.524,66 |
10.04. |
09:00 |
-8,11 |
-0,23% |
3.520,94 |
3.527,32 |
3.520,94 |
3.532,77 |
|
|
X-DAX ® |
23.856,60 |
10.04. |
08:59 |
-17,29 |
-0,07% |
23.889,35 |
23.909,20 |
23.838,73 |
23.873,89 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.207,74 |
10.04. |
10:06 |
+8,08 |
+0,09% |
9.199,65 |
9.224,95 |
9.199,55 |
9.199,66 |
|
|
CDAX ® |
2.036,32 |
10.04. |
10:06 |
+2,42 |
+0,12% |
2.033,90 |
2.039,85 |
2.033,90 |
2.033,90 |
|
|
CLASSIC ALL ... |
11.915,60 |
10.04. |
10:06 |
-3,59 |
-0,03% |
11.919,17 |
11.940,59 |
11.906,28 |
11.919,19 |
|
|
TECHNOLOGY A... |
3.250,88 |
10.04. |
10:06 |
+13,16 |
+0,41% |
3.237,72 |
3.255,66 |
3.237,72 |
3.237,72 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.854,91 |
10.04. |
10:06 |
-0,19 |
-0,01% |
1.860,51 |
1.860,51 |
1.850,45 |
1.855,10 |
|
|
DAXSECTOR BA... |
308,18 |
10.04. |
10:06 |
-2,44 |
-0,79% |
311,25 |
311,25 |
308,18 |
310,62 |
|
|
DAXSECTOR CH... |
4.581,00 |
10.04. |
10:06 |
+16,29 |
+0,36% |
4.564,71 |
4.591,72 |
4.550,87 |
4.564,71 |
|
|
DAXSECTOR CO... |
1.361,33 |
10.04. |
10:06 |
+7,20 |
+0,53% |
1.358,68 |
1.365,95 |
1.357,80 |
1.354,13 |
|
|
DAXSECTOR FI... |
2.568,95 |
10.04. |
10:06 |
+4,88 |
+0,19% |
2.564,04 |
2.572,23 |
2.561,95 |
2.564,07 |
|
|
DAXSECTOR IN... |
18.509,72 |
10.04. |
10:06 |
-1,38 |
-0,01% |
18.500,92 |
18.579,40 |
18.486,93 |
18.511,10 |
|
|
DAXSECTOR IN... |
3.040,28 |
10.04. |
10:06 |
-1,92 |
-0,06% |
3.054,25 |
3.055,44 |
3.034,63 |
3.042,20 |
|
|
DAXSECTOR ME... |
351,61 |
10.04. |
10:06 |
+6,50 |
+1,88% |
346,32 |
352,89 |
346,32 |
345,11 |
|
|
DAXSECTOR PH... |
3.665,35 |
10.04. |
10:06 |
+12,26 |
+0,34% |
3.653,09 |
3.671,84 |
3.644,43 |
3.653,09 |
|
|
DAXSECTOR RE... |
217,38 |
10.04. |
10:06 |
+1,75 |
+0,81% |
216,07 |
217,97 |
216,07 |
215,63 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.311,03 |
10.04. |
10:06 |
+192,30 |
+0,47% |
41.316,31 |
41.491,94 |
41.193,88 |
41.118,73 |
|
|
DAXSECTOR TE... |
2.480,55 |
10.04. |
10:06 |
+21,92 |
+0,89% |
2.487,56 |
2.489,08 |
2.474,48 |
2.458,63 |
|
|
DAXSECTOR TE... |
624,22 |
10.04. |
10:06 |
+0,69 |
+0,11% |
626,02 |
626,02 |
622,01 |
623,53 |
|
|
DAXSECTOR TR... |
1.692,76 |
10.04. |
10:06 |
-2,07 |
-0,12% |
1.695,33 |
1.695,53 |
1.687,65 |
1.694,83 |
|
|
DAXSECTOR UT... |
2.084,21 |
10.04. |
10:06 |
-8,00 |
-0,38% |
2.078,19 |
2.085,77 |
2.072,61 |
2.092,21 |
|
