Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.400,65 |
19.05. |
17:50 |
+92,73 |
+0,38% |
24.370,50 |
24.690,81 |
24.358,75 |
24.307,92 |
 |
|
MDAX ® |
31.331,71 |
19.05. |
17:50 |
-108,38 |
-0,34% |
31.519,53 |
31.955,10 |
31.282,65 |
31.440,09 |
|
|
HDAX ® |
12.959,93 |
19.05. |
17:50 |
+39,10 |
+0,30% |
12.949,91 |
13.121,24 |
12.943,35 |
12.920,83 |
|
|
SDAX ® |
18.254,13 |
19.05. |
17:50 |
-175,31 |
-0,95% |
18.423,26 |
18.556,63 |
18.188,93 |
18.429,44 |
|
|
TecDAX ® |
3.901,04 |
19.05. |
17:50 |
+36,58 |
+0,95% |
3.864,48 |
3.940,72 |
3.864,31 |
3.864,46 |
|
|
DIVDAX PERF. |
589,59 |
19.05. |
17:50 |
-2,14 |
-0,36% |
591,65 |
595,27 |
588,21 |
591,73 |
|
|
GERMAN ENTRE... |
1.686,69 |
19.05. |
17:50 |
-3,95 |
-0,23% |
1.699,22 |
1.708,40 |
1.677,40 |
1.690,64 |
|
|
VDAX NEW |
22,50 |
19.05. |
17:30 |
-0,52 |
-2,24% |
23,48 |
23,48 |
21,76 |
23,01 |
|
|
UMLAUFR.OEFF... |
3,12 |
19.05. |
13:45 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,13 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.391,80 |
19.05. |
18:31 |
+70,00 |
+0,29% |
24.350,14 |
24.404,35 |
24.333,11 |
24.321,80 |
|
|
L/E-MDAX |
31.387,41 |
19.05. |
18:31 |
-5,98 |
-0,02% |
31.463,41 |
31.495,41 |
31.374,74 |
31.393,39 |
|
|
L/E-SDAX |
18.272,65 |
19.05. |
18:31 |
-98,74 |
-0,54% |
18.426,64 |
18.426,64 |
18.246,61 |
18.371,39 |
|
|
L/E-TECDAX |
3.901,50 |
19.05. |
18:31 |
+36,02 |
+0,93% |
3.870,81 |
3.903,99 |
3.861,92 |
3.865,48 |
|
|
X-DAX ® |
24.407,04 |
19.05. |
18:31 |
+19,02 |
+0,08% |
24.289,60 |
24.462,94 |
24.261,65 |
24.388,02 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.454,60 |
19.05. |
17:50 |
+27,28 |
+0,29% |
9.427,32 |
9.571,82 |
9.427,32 |
9.427,32 |
|
|
CDAX ® |
2.094,00 |
19.05. |
17:50 |
+7,23 |
+0,35% |
2.086,77 |
2.118,65 |
2.086,77 |
2.086,77 |
|
|
CLASSIC ALL ... |
12.019,54 |
19.05. |
17:50 |
-37,49 |
-0,31% |
12.057,04 |
12.185,26 |
11.990,50 |
12.057,03 |
|
|
TECHNOLOGY A... |
3.625,74 |
19.05. |
17:50 |
+77,80 |
+2,19% |
3.547,94 |
3.654,64 |
3.547,94 |
3.547,94 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.842,49 |
19.05. |
17:50 |
-19,18 |
-1,03% |
1.859,72 |
1.866,35 |
1.842,49 |
1.861,67 |
|
|
DAXSECTOR BA... |
310,89 |
19.05. |
17:50 |
+0,43 |
+0,14% |
311,37 |
316,20 |
310,60 |
310,46 |
|
|
DAXSECTOR CH... |
4.657,20 |
19.05. |
17:50 |
-54,18 |
-1,15% |
4.705,49 |
4.720,01 |
4.633,73 |
4.711,38 |
|
|
DAXSECTOR CO... |
1.406,03 |
19.05. |
17:50 |
+2,35 |
+0,17% |
1.409,12 |
1.416,49 |
1.397,84 |
1.403,68 |
|
|
DAXSECTOR FI... |
2.570,22 |
19.05. |
17:50 |
+10,00 |
+0,39% |
2.560,19 |
2.611,98 |
2.560,19 |
2.560,22 |
|
|
DAXSECTOR IN... |
18.667,15 |
19.05. |
17:50 |
-136,43 |
-0,73% |
18.778,63 |
19.166,55 |
18.565,29 |
18.803,58 |
|
|
DAXSECTOR IN... |
3.052,76 |
19.05. |
17:50 |
+10,92 |
+0,36% |
3.054,83 |
3.067,21 |
3.045,75 |
3.041,84 |
|
|
DAXSECTOR ME... |
358,98 |
19.05. |
17:50 |
-4,47 |
-1,23% |
366,41 |
370,31 |
358,90 |
363,45 |
|
|
DAXSECTOR PH... |
3.510,85 |
19.05. |
17:50 |
+49,60 |
+1,43% |
3.477,41 |
3.531,61 |
3.473,74 |
3.461,25 |
|
|
DAXSECTOR RE... |
253,04 |
19.05. |
17:50 |
+1,84 |
+0,73% |
253,18 |
257,03 |
251,81 |
251,20 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
46.870,07 |
19.05. |
17:50 |
+2.580,62 |
+5,83% |
45.355,56 |
47.680,24 |
45.355,56 |
44.289,45 |
|
|
DAXSECTOR TE... |
3.670,68 |
19.05. |
17:50 |
-88,27 |
-2,35% |
3.700,51 |
3.730,79 |
3.601,95 |
3.758,95 |
|
|
DAXSECTOR TE... |
588,34 |
19.05. |
17:50 |
+11,09 |
+1,92% |
578,55 |
589,19 |
578,55 |
577,25 |
|
|
DAXSECTOR TR... |
1.696,29 |
19.05. |
17:50 |
-6,39 |
-0,38% |
1.703,07 |
1.714,77 |
1.690,42 |
1.702,68 |
|
|
DAXSECTOR UT... |
2.019,87 |
19.05. |
17:50 |
+14,79 |
+0,74% |
2.007,57 |
2.034,93 |
2.004,64 |
2.005,08 |
|
