Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.654,88 |
12.06. |
11:06 |
+445,17 |
+1,84% |
24.549,25 |
24.753,89 |
24.492,88 |
24.209,71 |
 |
 |
MDAX ® |
32.203,64 |
12.06. |
11:06 |
+747,51 |
+2,38% |
31.770,23 |
32.250,90 |
31.769,48 |
31.456,13 |
 |
 |
HDAX ® |
13.110,77 |
12.06. |
11:06 |
+239,88 |
+1,86% |
13.054,76 |
13.161,46 |
13.023,32 |
12.870,89 |
 |
 |
SDAX ® |
18.293,23 |
12.06. |
11:06 |
+266,11 |
+1,48% |
18.259,10 |
18.308,95 |
18.191,06 |
18.027,12 |
 |
 |
TecDAX ® |
3.967,32 |
12.06. |
11:06 |
+39,57 |
+1,01% |
3.950,35 |
3.978,38 |
3.944,22 |
3.927,75 |
 |
 |
DIVDAX PERF. |
591,11 |
12.06. |
11:06 |
+6,76 |
+1,16% |
585,61 |
592,87 |
584,16 |
584,35 |
 |
 |
GERMAN ENTRE... |
1.701,73 |
12.06. |
11:06 |
+24,43 |
+1,46% |
1.682,59 |
1.708,36 |
1.682,59 |
1.677,30 |
 |
 |
VDAX NEW |
18,84 |
12.06. |
11:06 |
-1,99 |
-9,57% |
20,25 |
20,25 |
18,76 |
20,83 |
 |
 |
UMLAUFR.OEFF... |
3,05 |
11.06. |
13:45 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,05 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.585,62 |
12.06. |
09:00 |
+63,49 |
+0,26% |
24.379,68 |
24.620,33 |
24.379,68 |
24.522,13 |
 |
 |
L/E-MDAX |
31.899,05 |
12.06. |
09:00 |
+216,40 |
+0,68% |
31.511,85 |
31.899,05 |
31.511,85 |
31.682,65 |
 |
 |
L/E-SDAX |
18.184,33 |
12.06. |
09:00 |
+127,21 |
+0,70% |
18.030,07 |
18.186,50 |
18.030,07 |
18.057,12 |
 |
 |
L/E-TECDAX |
3.982,09 |
12.06. |
09:00 |
+6,03 |
+0,15% |
3.948,26 |
3.989,94 |
3.948,26 |
3.976,06 |
 |
 |
X-DAX ® |
24.566,50 |
12.06. |
08:59 |
-62,03 |
-0,25% |
24.557,50 |
24.596,48 |
24.522,52 |
24.628,53 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.562,38 |
12.06. |
11:06 |
+174,04 |
+1,85% |
9.388,34 |
9.598,48 |
9.388,34 |
9.388,34 |
 |
 |
CDAX ® |
2.109,76 |
12.06. |
11:06 |
+36,51 |
+1,76% |
2.073,25 |
2.116,80 |
2.073,25 |
2.073,25 |
 |
 |
CLASSIC ALL ... |
12.229,29 |
12.06. |
11:06 |
+262,40 |
+2,19% |
11.966,87 |
12.272,02 |
11.966,87 |
11.966,89 |
 |
 |
TECHNOLOGY A... |
3.610,83 |
12.06. |
11:06 |
+43,80 |
+1,23% |
3.567,03 |
3.604,14 |
3.567,03 |
3.567,03 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.832,02 |
12.06. |
11:06 |
+51,91 |
+2,92% |
1.780,38 |
1.837,59 |
1.780,38 |
1.780,11 |
 |
 |
DAXSECTOR BA... |
337,42 |
12.06. |
11:06 |
+16,37 |
+5,10% |
321,05 |
337,74 |
321,05 |
321,05 |
 |
 |
DAXSECTOR CH... |
4.492,98 |
12.06. |
11:06 |
+0,68 |
+0,02% |
4.488,47 |
4.503,67 |
4.476,68 |
4.492,30 |
 |
 |
DAXSECTOR CO... |
1.583,61 |
12.06. |
11:06 |
+42,92 |
+2,79% |
1.560,64 |
1.584,57 |
1.557,63 |
1.540,69 |
 |
 |
DAXSECTOR FI... |
2.495,66 |
12.06. |
11:06 |
+24,01 |
+0,97% |
2.471,63 |
2.498,51 |
2.471,63 |
2.471,65 |
 |
 |
DAXSECTOR IN... |
18.818,55 |
12.06. |
11:06 |
+475,09 |
+2,59% |
18.373,90 |
18.966,31 |
18.371,33 |
18.343,46 |
 |
 |
DAXSECTOR IN... |
3.023,28 |
12.06. |
11:06 |
+23,94 |
+0,80% |
3.007,17 |
3.031,77 |
2.995,69 |
2.999,34 |
 |
 |
DAXSECTOR ME... |
352,47 |
12.06. |
11:06 |
+5,18 |
+1,49% |
349,67 |
351,57 |
349,49 |
347,29 |
 |
 |
DAXSECTOR PH... |
3.554,70 |
12.06. |
11:06 |
+44,87 |
+1,28% |
3.526,51 |
3.563,97 |
3.526,51 |
3.509,83 |
 |
 |
DAXSECTOR RE... |
286,15 |
12.06. |
11:06 |
+1,58 |
+0,56% |
286,54 |
287,63 |
284,75 |
284,57 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
42.551,63 |
12.06. |
11:06 |
+534,86 |
+1,27% |
42.225,14 |
42.756,72 |
42.169,59 |
42.016,77 |
 |
 |
DAXSECTOR TE... |
4.366,92 |
12.06. |
11:06 |
+62,10 |
+1,44% |
4.310,37 |
4.392,34 |
4.271,10 |
4.304,82 |
 |
 |
DAXSECTOR TE... |
562,81 |
12.06. |
11:06 |
+5,85 |
+1,05% |
559,98 |
565,69 |
559,98 |
556,96 |
 |
 |
DAXSECTOR TR... |
1.875,01 |
12.06. |
11:06 |
+48,09 |
+2,63% |
1.846,44 |
1.881,11 |
1.846,44 |
1.826,92 |
 |
 |
DAXSECTOR UT... |
2.020,74 |
12.06. |
11:06 |
-18,67 |
-0,92% |
2.025,54 |
2.039,93 |
2.020,20 |
2.039,41 |
 |