Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.449,19 |
06.10. |
17:50 |
+194,98 |
+0,77% |
25.390,75 |
25.522,09 |
25.354,84 |
25.254,21 |
 |
|
MDAX ® |
30.543,27 |
06.10. |
17:50 |
+116,29 |
+0,38% |
30.540,54 |
30.760,49 |
30.462,86 |
30.426,98 |
|
|
HDAX ® |
13.445,23 |
06.10. |
17:50 |
+98,92 |
+0,74% |
13.408,74 |
13.482,68 |
13.399,20 |
13.346,31 |
|
|
SDAX ® |
18.384,81 |
06.10. |
17:50 |
+224,19 |
+1,23% |
18.240,24 |
18.457,22 |
18.233,79 |
18.160,62 |
|
|
TecDAX ® |
4.099,22 |
06.10. |
17:50 |
+28,87 |
+0,71% |
4.090,90 |
4.132,43 |
4.086,76 |
4.070,35 |
|
|
DIVDAX PERF. |
585,36 |
06.10. |
17:50 |
+3,13 |
+0,54% |
583,16 |
587,22 |
583,16 |
582,23 |
|
|
GERMAN ENTRE... |
1.814,57 |
06.10. |
17:50 |
+14,05 |
+0,78% |
1.800,30 |
1.828,25 |
1.800,30 |
1.800,52 |
|
|
VDAX NEW |
17,21 |
06.10. |
17:30 |
-1,14 |
-6,19% |
18,29 |
18,29 |
17,20 |
18,35 |
|
|
UMLAUFR.OEFF... |
3,42 |
06.10. |
12:11 |
+0,02 |
+0,59% |
- |
0,00 |
0,00 |
3,40 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.359,85 |
06.10. |
22:01 |
+92,03 |
+0,36% |
25.282,35 |
25.443,80 |
25.280,02 |
25.267,82 |
|
|
L/E-MDAX |
30.410,16 |
06.10. |
22:01 |
-54,37 |
-0,18% |
30.486,51 |
30.486,51 |
30.407,05 |
30.464,53 |
|
|
L/E-SDAX |
18.321,39 |
06.10. |
22:01 |
+136,47 |
+0,75% |
18.143,75 |
18.325,10 |
18.111,98 |
18.184,92 |
|
|
L/E-TECDAX |
4.078,09 |
06.10. |
22:01 |
+4,06 |
+0,10% |
4.081,47 |
4.112,05 |
4.078,09 |
4.074,03 |
|
|
X-DAX ® |
25.342,85 |
06.10. |
22:15 |
+26,03 |
+0,10% |
25.339,73 |
25.465,14 |
25.337,74 |
25.316,82 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.795,02 |
06.10. |
17:50 |
+73,25 |
+0,75% |
9.721,76 |
9.821,71 |
9.721,76 |
9.721,77 |
|
|
CDAX ® |
2.158,19 |
06.10. |
17:50 |
+17,94 |
+0,84% |
2.140,25 |
2.163,07 |
2.140,25 |
2.140,25 |
|
|
CLASSIC ALL ... |
12.463,07 |
06.10. |
17:50 |
+87,15 |
+0,70% |
12.375,87 |
12.496,47 |
12.375,87 |
12.375,92 |
|
|
TECHNOLOGY A... |
3.824,56 |
06.10. |
17:50 |
+35,86 |
+0,95% |
3.788,70 |
3.849,47 |
3.788,70 |
3.788,70 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.551,87 |
06.10. |
17:50 |
+16,79 |
+1,09% |
1.535,08 |
1.553,43 |
1.535,08 |
1.535,08 |
|
|
DAXSECTOR BA... |
367,45 |
06.10. |
17:50 |
+2,45 |
+0,67% |
366,94 |
369,85 |
364,93 |
365,00 |
|
|
DAXSECTOR CH... |
4.773,43 |
06.10. |
17:50 |
+77,52 |
+1,65% |
4.701,03 |
4.788,25 |
4.690,49 |
4.695,91 |
|
|
DAXSECTOR CO... |
1.454,89 |
06.10. |
17:50 |
+24,39 |
+1,70% |
1.439,15 |
1.457,65 |
1.437,13 |
1.430,50 |
|
|
DAXSECTOR FI... |
2.647,97 |
06.10. |
17:50 |
+33,87 |
+1,30% |
2.614,06 |
2.657,16 |
2.614,06 |
2.614,10 |
|
|
DAXSECTOR IN... |
18.851,63 |
06.10. |
17:50 |
+86,82 |
+0,46% |
18.860,00 |
18.956,25 |
18.754,41 |
18.764,81 |
|
|
DAXSECTOR IN... |
3.311,09 |
06.10. |
17:50 |
+13,31 |
+0,40% |
3.314,80 |
3.325,22 |
3.297,47 |
3.297,78 |
|
|
DAXSECTOR ME... |
367,48 |
06.10. |
17:50 |
-1,53 |
-0,41% |
369,50 |
375,26 |
367,22 |
369,01 |
|
|
DAXSECTOR PH... |
4.042,08 |
06.10. |
17:50 |
+44,07 |
+1,10% |
4.014,13 |
4.108,68 |
4.011,76 |
3.998,01 |
|
|
DAXSECTOR RE... |
256,96 |
06.10. |
17:50 |
+1,68 |
+0,66% |
256,73 |
257,52 |
255,30 |
255,28 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
56.017,63 |
06.10. |
17:50 |
+1.029,88 |
+1,87% |
55.302,33 |
56.500,01 |
55.302,33 |
54.987,75 |
|
|
DAXSECTOR TE... |
3.573,49 |
06.10. |
17:50 |
+61,12 |
+1,74% |
3.546,11 |
3.574,09 |
3.481,41 |
3.512,37 |
|
|
DAXSECTOR TE... |
528,57 |
06.10. |
17:50 |
-8,37 |
-1,56% |
538,17 |
539,76 |
526,73 |
536,94 |
|
|
DAXSECTOR TR... |
1.950,47 |
06.10. |
17:50 |
+8,76 |
+0,45% |
1.942,73 |
1.969,36 |
1.940,92 |
1.941,71 |
|
|
DAXSECTOR UT... |
1.979,08 |
06.10. |
17:50 |
+5,53 |
+0,28% |
1.976,54 |
1.992,97 |
1.966,72 |
1.973,55 |
|
