Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.954,56 |
29.04. |
17:50 |
-63,70 |
-0,27% |
24.072,90 |
24.110,00 |
23.880,52 |
23.954,56 |
 |
|
MDAX ® |
30.010,78 |
29.04. |
17:50 |
-46,68 |
-0,16% |
30.091,77 |
30.301,84 |
29.901,72 |
30.010,78 |
|
|
HDAX ® |
12.692,39 |
29.04. |
17:50 |
-31,29 |
-0,25% |
12.748,27 |
12.772,28 |
12.656,35 |
12.692,39 |
|
|
SDAX ® |
17.641,57 |
29.04. |
17:50 |
+50,96 |
+0,29% |
17.665,32 |
17.721,89 |
17.616,09 |
17.641,57 |
|
|
TecDAX ® |
3.624,95 |
29.04. |
17:50 |
+28,30 |
+0,79% |
3.614,25 |
3.636,43 |
3.605,24 |
3.624,95 |
|
|
DIVDAX PERF. |
587,45 |
29.04. |
17:50 |
-9,97 |
-1,67% |
596,67 |
597,70 |
586,37 |
587,45 |
|
|
GERMAN ENTRE... |
1.642,30 |
29.04. |
17:50 |
-5,00 |
-0,30% |
1.646,74 |
1.650,45 |
1.637,88 |
1.642,30 |
|
|
VDAX NEW |
22,99 |
29.04. |
17:30 |
-0,50 |
-2,11% |
23,24 |
23,49 |
22,74 |
22,99 |
|
|
UMLAUFR.OEFF... |
3,05 |
29.04. |
13:44 |
+0,02 |
+0,66% |
- |
0,00 |
0,00 |
3,05 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.865,92 |
29.04. |
22:01 |
-138,17 |
-0,58% |
24.083,29 |
24.169,93 |
23.865,92 |
23.865,92 |
|
|
L/E-MDAX |
30.052,62 |
29.04. |
22:01 |
-54,51 |
-0,18% |
30.119,50 |
30.185,88 |
30.009,68 |
30.052,62 |
|
|
L/E-SDAX |
17.614,23 |
29.04. |
22:01 |
+7,81 |
+0,04% |
17.589,28 |
17.619,56 |
17.560,21 |
17.614,23 |
|
|
L/E-TECDAX |
3.621,22 |
29.04. |
22:01 |
+22,54 |
+0,63% |
3.623,76 |
3.638,34 |
3.610,60 |
3.621,22 |
|
|
X-DAX ® |
23.842,63 |
29.04. |
22:15 |
-147,60 |
-0,62% |
24.092,17 |
24.118,04 |
23.785,91 |
23.842,63 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.258,76 |
29.04. |
17:50 |
-22,35 |
-0,24% |
9.281,10 |
9.316,46 |
9.233,10 |
9.258,76 |
|
|
CDAX ® |
2.044,02 |
29.04. |
17:50 |
-10,88 |
-0,53% |
2.054,90 |
2.060,29 |
2.039,12 |
2.044,02 |
|
|
CLASSIC ALL ... |
11.938,57 |
29.04. |
17:50 |
-53,23 |
-0,44% |
11.991,80 |
12.018,43 |
11.909,56 |
11.938,57 |
|
|
TECHNOLOGY A... |
3.321,01 |
29.04. |
17:50 |
+20,63 |
+0,63% |
3.300,38 |
3.331,94 |
3.300,38 |
3.321,01 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.796,18 |
29.04. |
17:50 |
-22,17 |
-1,22% |
1.824,88 |
1.843,10 |
1.786,86 |
1.796,18 |
|
|
DAXSECTOR BA... |
308,12 |
29.04. |
17:50 |
-3,98 |
-1,28% |
311,87 |
311,98 |
302,80 |
308,12 |
|
|
DAXSECTOR CH... |
4.646,57 |
29.04. |
17:50 |
+8,12 |
+0,18% |
4.638,45 |
4.726,53 |
4.638,45 |
4.646,57 |
|
|
DAXSECTOR CO... |
1.372,12 |
29.04. |
17:50 |
+38,18 |
+2,86% |
1.332,63 |
1.379,48 |
1.330,80 |
1.372,12 |
|
|
DAXSECTOR FI... |
2.615,02 |
29.04. |
17:50 |
-26,70 |
-1,01% |
2.641,69 |
2.641,69 |
2.600,71 |
2.615,02 |
|
|
DAXSECTOR IN... |
18.918,83 |
29.04. |
17:50 |
+105,21 |
+0,56% |
18.871,28 |
19.104,42 |
18.834,34 |
18.918,83 |
|
|
DAXSECTOR IN... |
3.007,54 |
29.04. |
17:50 |
-72,34 |
-2,35% |
3.065,90 |
3.068,94 |
3.001,69 |
3.007,54 |
|
|
DAXSECTOR ME... |
368,70 |
29.04. |
17:50 |
-4,00 |
-1,07% |
373,45 |
373,80 |
367,75 |
368,70 |
|
|
DAXSECTOR PH... |
3.402,17 |
29.04. |
17:50 |
-41,55 |
-1,21% |
3.432,49 |
3.432,49 |
3.377,54 |
3.402,17 |
|
|
DAXSECTOR RE... |
225,22 |
29.04. |
17:50 |
+2,33 |
+1,05% |
223,85 |
227,37 |
222,01 |
225,22 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.998,41 |
29.04. |
17:50 |
-792,27 |
-1,81% |
44.023,17 |
44.023,17 |
42.656,22 |
42.998,41 |
|
|
DAXSECTOR TE... |
3.177,24 |
29.04. |
17:50 |
+158,43 |
+5,25% |
3.099,15 |
3.207,57 |
3.099,15 |
3.177,24 |
|
|
DAXSECTOR TE... |
547,89 |
29.04. |
17:50 |
+10,53 |
+1,96% |
541,06 |
551,02 |
537,49 |
547,89 |
|
|
DAXSECTOR TR... |
1.609,81 |
29.04. |
17:50 |
-33,17 |
-2,02% |
1.632,37 |
1.633,35 |
1.597,71 |
1.609,81 |
|
|
DAXSECTOR UT... |
2.074,22 |
29.04. |
17:50 |
-44,06 |
-2,08% |
2.112,29 |
2.112,29 |
2.067,15 |
2.074,22 |
|
