Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.842,47 |
09.02. |
15:38 |
+121,01 |
+0,49% |
24.860,67 |
24.940,51 |
24.714,89 |
24.721,46 |
 |
|
MDAX ® |
31.863,47 |
09.02. |
15:38 |
+200,64 |
+0,63% |
31.794,10 |
31.962,21 |
31.721,13 |
31.662,83 |
|
|
HDAX ® |
13.167,50 |
09.02. |
15:38 |
+57,24 |
+0,44% |
13.175,83 |
13.223,37 |
13.109,58 |
13.110,26 |
|
|
SDAX ® |
18.067,19 |
09.02. |
15:38 |
+173,47 |
+0,97% |
17.985,28 |
18.109,76 |
17.972,59 |
17.893,72 |
|
|
TecDAX ® |
3.614,69 |
09.02. |
15:38 |
-4,91 |
-0,14% |
3.636,66 |
3.640,05 |
3.603,44 |
3.619,60 |
|
|
DIVDAX PERF. |
597,38 |
09.02. |
15:38 |
+0,83 |
+0,14% |
596,82 |
599,68 |
595,66 |
596,55 |
|
|
GERMAN ENTRE... |
1.759,11 |
09.02. |
15:38 |
+7,87 |
+0,45% |
1.759,38 |
1.768,36 |
1.758,03 |
1.751,24 |
|
|
VDAX NEW |
18,67 |
09.02. |
15:38 |
-0,23 |
-1,22% |
18,75 |
19,19 |
18,48 |
18,90 |
|
|
REX GESAMT P... |
460,08 |
28.01. |
13:00 |
+0,61 |
+0,13% |
460,08 |
460,08 |
460,08 |
460,08 |
|
|
UMLAUFR.OEFF... |
2,75 |
09.02. |
13:45 |
+0,03 |
+1,10% |
- |
0,00 |
0,00 |
2,72 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.856,17 |
09.02. |
09:00 |
+122,93 |
+0,50% |
24.766,46 |
24.879,44 |
24.766,46 |
24.733,24 |
|
|
L/E-MDAX |
31.761,23 |
09.02. |
09:00 |
+177,99 |
+0,56% |
31.666,56 |
31.765,06 |
31.666,56 |
31.583,24 |
|
|
L/E-SDAX |
17.914,03 |
09.02. |
09:00 |
+86,62 |
+0,49% |
17.902,54 |
17.947,57 |
17.902,54 |
17.827,41 |
|
|
L/E-TECDAX |
3.632,56 |
09.02. |
09:00 |
+10,43 |
+0,29% |
3.626,43 |
3.636,10 |
3.626,42 |
3.622,13 |
|
|
X-DAX ® |
24.801,27 |
09.02. |
08:59 |
+36,63 |
+0,15% |
24.812,24 |
24.847,13 |
24.793,29 |
24.764,64 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.613,17 |
09.02. |
15:38 |
+43,94 |
+0,46% |
9.569,23 |
9.652,07 |
9.569,23 |
9.569,23 |
|
|
CDAX ® |
2.116,08 |
09.02. |
15:38 |
+10,88 |
+0,52% |
2.105,18 |
2.123,35 |
2.105,18 |
2.105,20 |
|
|
CLASSIC ALL ... |
12.485,59 |
09.02. |
15:38 |
+112,72 |
+0,91% |
12.372,77 |
12.516,26 |
12.372,77 |
12.372,87 |
|
|
TECHNOLOGY A... |
3.466,71 |
09.02. |
15:38 |
+9,04 |
+0,26% |
3.457,67 |
3.486,64 |
3.457,67 |
3.457,67 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.038,33 |
09.02. |
15:38 |
-2,70 |
-0,13% |
2.045,33 |
2.056,00 |
2.037,85 |
2.041,03 |
|
|
DAXSECTOR BA... |
343,16 |
09.02. |
15:38 |
+3,93 |
+1,16% |
343,08 |
345,29 |
339,57 |
339,23 |
|
|
DAXSECTOR CH... |
4.212,76 |
09.02. |
15:38 |
+21,90 |
+0,52% |
4.190,83 |
4.228,08 |
4.188,71 |
4.190,86 |
|
|
DAXSECTOR CO... |
1.576,35 |
09.02. |
15:38 |
+0,07 |
+0,00% |
1.574,55 |
1.583,92 |
1.573,70 |
1.576,28 |
|
|
DAXSECTOR FI... |
2.381,95 |
09.02. |
15:38 |
-25,53 |
-1,06% |
2.407,45 |
2.414,34 |
2.380,96 |
2.407,48 |
|
|
DAXSECTOR IN... |
19.461,48 |
09.02. |
15:38 |
+214,68 |
+1,12% |
19.445,85 |
19.497,60 |
19.288,72 |
19.246,80 |
|
|
DAXSECTOR IN... |
3.012,04 |
09.02. |
15:38 |
-10,82 |
-0,36% |
3.016,29 |
3.034,21 |
2.997,88 |
3.022,86 |
|
|
DAXSECTOR ME... |
394,49 |
09.02. |
15:38 |
-2,12 |
-0,53% |
396,51 |
397,25 |
392,03 |
396,61 |
|
|
DAXSECTOR PH... |
4.061,79 |
09.02. |
15:38 |
-10,98 |
-0,27% |
4.072,77 |
4.082,44 |
4.040,18 |
4.072,77 |
|
|
DAXSECTOR RE... |
249,71 |
09.02. |
15:38 |
-3,28 |
-1,30% |
253,27 |
255,88 |
249,13 |
252,99 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.844,15 |
09.02. |
15:38 |
+537,81 |
+1,07% |
50.781,22 |
51.229,74 |
50.543,64 |
50.306,34 |
|
|
DAXSECTOR TE... |
2.298,12 |
09.02. |
15:38 |
-18,92 |
-0,82% |
2.361,78 |
2.365,19 |
2.277,06 |
2.317,04 |
|
|
DAXSECTOR TE... |
588,60 |
09.02. |
15:38 |
-1,28 |
-0,22% |
586,29 |
591,25 |
586,29 |
589,88 |
|
|
DAXSECTOR TR... |
1.782,64 |
09.02. |
15:38 |
+20,40 |
+1,16% |
1.771,56 |
1.790,23 |
1.771,56 |
1.762,24 |
|
|
DAXSECTOR UT... |
1.884,39 |
09.02. |
15:38 |
+13,44 |
+0,72% |
1.872,41 |
1.891,08 |
1.872,10 |
1.870,95 |
|
