Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.796,21 |
16.07. |
16:28 |
-203,32 |
-0,81% |
25.018,95 |
25.021,51 |
24.696,17 |
24.999,53 |
 |
|
MDAX ® |
31.920,18 |
16.07. |
16:28 |
-180,57 |
-0,56% |
32.164,61 |
32.164,61 |
31.827,60 |
32.100,75 |
|
|
HDAX ® |
13.174,10 |
16.07. |
16:28 |
-105,71 |
-0,80% |
13.276,02 |
13.290,41 |
13.124,32 |
13.279,81 |
|
|
SDAX ® |
18.309,74 |
16.07. |
16:28 |
+47,61 |
+0,26% |
18.292,86 |
18.309,74 |
18.213,99 |
18.262,13 |
|
|
TecDAX ® |
3.763,68 |
16.07. |
16:28 |
-46,01 |
-1,21% |
3.806,45 |
3.806,45 |
3.751,52 |
3.809,69 |
|
|
DIVDAX PERF. |
599,94 |
16.07. |
16:28 |
-3,25 |
-0,54% |
602,46 |
602,46 |
597,12 |
603,19 |
|
|
GERMAN ENTRE... |
1.848,21 |
16.07. |
16:28 |
+4,34 |
+0,24% |
1.848,19 |
1.853,64 |
1.839,23 |
1.843,87 |
|
|
VDAX NEW |
17,70 |
16.07. |
16:28 |
-0,34 |
-1,91% |
17,60 |
18,50 |
17,49 |
18,05 |
|
|
UMLAUFR.OEFF... |
3,11 |
16.07. |
13:45 |
+0,02 |
+0,65% |
- |
0,00 |
0,00 |
3,09 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.021,16 |
16.07. |
09:00 |
+38,84 |
+0,16% |
25.010,36 |
25.042,12 |
24.995,87 |
24.982,32 |
|
|
L/E-MDAX |
32.009,36 |
16.07. |
09:00 |
+8,30 |
+0,03% |
32.091,78 |
32.159,86 |
32.002,65 |
32.001,06 |
|
|
L/E-SDAX |
18.173,55 |
16.07. |
09:00 |
+30,55 |
+0,17% |
18.256,98 |
18.256,98 |
18.173,55 |
18.143,00 |
|
|
L/E-TECDAX |
3.801,61 |
16.07. |
09:00 |
-1,46 |
-0,04% |
3.808,59 |
3.808,59 |
3.795,12 |
3.803,07 |
|
|
X-DAX ® |
25.023,62 |
16.07. |
08:59 |
+29,56 |
+0,12% |
25.029,60 |
25.036,57 |
24.961,89 |
24.994,06 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.606,54 |
16.07. |
16:28 |
-73,49 |
-0,76% |
9.680,02 |
9.688,05 |
9.569,82 |
9.680,03 |
|
|
CDAX ® |
2.109,37 |
16.07. |
16:28 |
-16,77 |
-0,79% |
2.126,13 |
2.127,57 |
2.101,16 |
2.126,14 |
|
|
CLASSIC ALL ... |
12.627,70 |
16.07. |
16:28 |
-62,55 |
-0,49% |
12.690,21 |
12.706,07 |
12.564,47 |
12.690,25 |
|
|
TECHNOLOGY A... |
3.349,65 |
16.07. |
16:28 |
-48,34 |
-1,42% |
3.397,99 |
3.397,99 |
3.342,17 |
3.397,99 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.688,46 |
16.07. |
16:28 |
-2,43 |
-0,14% |
1.687,57 |
1.695,05 |
1.682,31 |
1.690,89 |
|
|
DAXSECTOR BA... |
364,20 |
16.07. |
16:28 |
-3,06 |
-0,83% |
368,01 |
369,71 |
362,53 |
367,26 |
|
|
DAXSECTOR CH... |
4.527,54 |
16.07. |
16:28 |
+34,62 |
+0,77% |
4.493,77 |
4.539,88 |
4.487,95 |
4.492,92 |
|
|
DAXSECTOR CO... |
1.635,11 |
16.07. |
16:28 |
-9,92 |
-0,60% |
1.642,16 |
1.643,92 |
1.627,90 |
1.645,03 |
|
|
DAXSECTOR FI... |
2.587,81 |
16.07. |
16:28 |
-16,55 |
-0,64% |
2.604,28 |
2.609,02 |
2.581,36 |
2.604,36 |
|
|
DAXSECTOR IN... |
18.766,27 |
16.07. |
16:28 |
-165,34 |
-0,87% |
19.006,67 |
19.054,76 |
18.604,96 |
18.931,61 |
|
|
DAXSECTOR IN... |
3.279,14 |
16.07. |
16:28 |
+9,92 |
+0,30% |
3.261,50 |
3.286,17 |
3.247,15 |
3.269,22 |
|
|
DAXSECTOR ME... |
369,62 |
16.07. |
16:28 |
-0,43 |
-0,12% |
369,32 |
372,82 |
365,61 |
370,05 |
|
|
DAXSECTOR PH... |
4.040,44 |
16.07. |
16:28 |
-11,84 |
-0,29% |
4.034,18 |
4.047,91 |
4.017,71 |
4.052,28 |
|
|
DAXSECTOR RE... |
299,07 |
16.07. |
16:28 |
-0,24 |
-0,08% |
297,75 |
301,73 |
296,06 |
299,31 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
40.935,62 |
16.07. |
16:28 |
-440,30 |
-1,06% |
41.393,41 |
41.724,61 |
40.814,26 |
41.375,92 |
|
|
DAXSECTOR TE... |
3.609,58 |
16.07. |
16:28 |
-134,88 |
-3,60% |
3.723,73 |
3.753,84 |
3.545,27 |
3.744,46 |
|
|
DAXSECTOR TE... |
530,41 |
16.07. |
16:28 |
-2,30 |
-0,43% |
531,09 |
535,75 |
529,89 |
532,71 |
|
|
DAXSECTOR TR... |
2.020,65 |
16.07. |
16:28 |
-28,41 |
-1,39% |
2.049,68 |
2.051,44 |
2.011,51 |
2.049,06 |
|
|
DAXSECTOR UT... |
2.038,49 |
16.07. |
16:28 |
-42,70 |
-2,05% |
2.068,96 |
2.072,96 |
2.018,37 |
2.081,19 |
|
