Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.511,39 |
16.09. |
13:56 |
+109,11 |
+0,43% |
25.515,96 |
25.524,04 |
25.361,70 |
25.402,28 |
 |
|
MDAX ® |
31.256,14 |
16.09. |
13:56 |
+120,39 |
+0,39% |
31.234,92 |
31.273,72 |
31.020,62 |
31.135,75 |
|
|
HDAX ® |
13.498,64 |
16.09. |
13:56 |
+55,33 |
+0,41% |
13.500,33 |
13.505,64 |
13.419,47 |
13.443,31 |
|
|
SDAX ® |
18.168,33 |
16.09. |
13:56 |
+41,00 |
+0,23% |
18.164,73 |
18.178,14 |
18.071,00 |
18.127,33 |
|
|
TecDAX ® |
3.981,87 |
16.09. |
13:56 |
+5,25 |
+0,13% |
3.989,33 |
3.989,40 |
3.954,77 |
3.976,62 |
|
|
DIVDAX PERF. |
607,97 |
16.09. |
13:56 |
+1,06 |
+0,17% |
607,89 |
609,65 |
605,17 |
606,91 |
|
|
GERMAN ENTRE... |
1.832,65 |
16.09. |
13:56 |
-9,65 |
-0,52% |
1.843,26 |
1.843,97 |
1.826,70 |
1.842,30 |
|
|
VDAX NEW |
18,78 |
16.09. |
13:56 |
-1,16 |
-5,80% |
19,43 |
19,69 |
18,78 |
19,93 |
|
|
UMLAUFR.OEFF... |
3,53 |
16.09. |
13:12 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,53 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.452,62 |
16.09. |
09:00 |
+43,31 |
+0,17% |
25.427,77 |
25.463,34 |
25.416,57 |
25.409,31 |
|
|
L/E-MDAX |
31.125,10 |
16.09. |
09:00 |
+15,62 |
+0,05% |
31.153,87 |
31.153,87 |
31.104,83 |
31.109,48 |
|
|
L/E-SDAX |
18.070,98 |
16.09. |
09:00 |
-44,97 |
-0,25% |
18.114,79 |
18.114,79 |
18.070,98 |
18.115,95 |
|
|
L/E-TECDAX |
3.976,85 |
16.09. |
09:00 |
+11,85 |
+0,30% |
3.975,49 |
3.976,88 |
3.968,98 |
3.965,00 |
|
|
X-DAX ® |
25.496,04 |
16.09. |
08:59 |
+57,46 |
+0,23% |
25.488,04 |
25.502,03 |
25.455,05 |
25.438,58 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.829,68 |
16.09. |
13:56 |
+40,08 |
+0,41% |
9.789,60 |
9.834,49 |
9.772,57 |
9.789,60 |
|
|
CDAX ® |
2.161,68 |
16.09. |
13:56 |
+8,28 |
+0,38% |
2.153,40 |
2.163,15 |
2.149,38 |
2.153,40 |
|
|
CLASSIC ALL ... |
12.630,39 |
16.09. |
13:56 |
+77,04 |
+0,61% |
12.553,34 |
12.630,47 |
12.553,34 |
12.553,35 |
|
|
TECHNOLOGY A... |
3.741,25 |
16.09. |
13:56 |
-7,25 |
-0,19% |
3.748,50 |
3.749,69 |
3.711,04 |
3.748,50 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.709,44 |
16.09. |
13:56 |
-28,31 |
-1,63% |
1.737,76 |
1.747,68 |
1.698,97 |
1.737,75 |
|
|
DAXSECTOR BA... |
391,41 |
16.09. |
13:56 |
+1,24 |
+0,32% |
395,11 |
396,08 |
389,38 |
390,17 |
|
|
DAXSECTOR CH... |
4.790,64 |
16.09. |
13:56 |
+39,95 |
+0,84% |
4.772,14 |
4.800,41 |
4.759,46 |
4.750,69 |
|
|
DAXSECTOR CO... |
1.432,04 |
16.09. |
13:56 |
+11,10 |
+0,78% |
1.426,40 |
1.433,03 |
1.418,09 |
1.420,94 |
|
|
DAXSECTOR FI... |
2.584,41 |
16.09. |
13:56 |
-6,82 |
-0,26% |
2.591,23 |
2.591,23 |
2.573,72 |
2.591,23 |
|
|
DAXSECTOR IN... |
18.465,05 |
16.09. |
13:56 |
+181,33 |
+0,99% |
18.479,50 |
18.491,39 |
18.318,27 |
18.283,72 |
|
|
DAXSECTOR IN... |
3.442,68 |
16.09. |
13:56 |
+9,35 |
+0,27% |
3.432,46 |
3.448,06 |
3.429,69 |
3.433,33 |
|
|
DAXSECTOR ME... |
375,92 |
16.09. |
13:56 |
+3,66 |
+0,98% |
371,89 |
375,92 |
370,82 |
372,26 |
|
|
DAXSECTOR PH... |
4.157,10 |
16.09. |
13:56 |
+27,44 |
+0,66% |
4.127,14 |
4.161,03 |
4.118,99 |
4.129,66 |
|
|
DAXSECTOR RE... |
264,57 |
16.09. |
13:56 |
-0,90 |
-0,34% |
265,00 |
265,20 |
263,31 |
265,47 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.820,80 |
16.09. |
13:56 |
-685,71 |
-1,24% |
55.072,74 |
55.214,94 |
54.126,04 |
55.506,51 |
|
|
DAXSECTOR TE... |
3.073,65 |
16.09. |
13:56 |
+59,97 |
+1,99% |
3.071,48 |
3.082,66 |
3.047,48 |
3.013,68 |
|
|
DAXSECTOR TE... |
578,72 |
16.09. |
13:56 |
-0,14 |
-0,02% |
576,14 |
579,83 |
574,72 |
578,86 |
|
|
DAXSECTOR TR... |
1.942,22 |
16.09. |
13:56 |
+3,38 |
+0,17% |
1.944,88 |
1.944,94 |
1.927,13 |
1.938,84 |
|
|
DAXSECTOR UT... |
2.033,99 |
16.09. |
13:56 |
+40,79 |
+2,05% |
2.000,61 |
2.033,99 |
1.997,82 |
1.993,20 |
|
