Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.139,59 |
23.04. |
14:32 |
-55,31 |
-0,23% |
24.076,70 |
24.200,84 |
23.991,78 |
24.194,90 |
 |
|
MDAX ® |
30.727,19 |
23.04. |
14:32 |
-449,45 |
-1,44% |
31.053,28 |
31.066,36 |
30.623,38 |
31.176,64 |
|
|
HDAX ® |
12.811,94 |
23.04. |
14:32 |
-39,27 |
-0,31% |
12.800,83 |
12.841,85 |
12.735,41 |
12.851,21 |
|
|
SDAX ® |
17.918,82 |
23.04. |
14:32 |
-122,91 |
-0,68% |
18.008,22 |
18.050,03 |
17.916,16 |
18.041,73 |
|
|
TecDAX ® |
3.660,48 |
23.04. |
14:32 |
-10,29 |
-0,28% |
3.663,01 |
3.689,45 |
3.646,74 |
3.670,77 |
|
|
DIVDAX PERF. |
599,64 |
23.04. |
14:32 |
-2,13 |
-0,35% |
601,01 |
602,00 |
597,21 |
601,77 |
|
|
GERMAN ENTRE... |
1.676,68 |
23.04. |
14:32 |
-17,22 |
-1,02% |
1.689,44 |
1.700,42 |
1.673,13 |
1.693,90 |
|
|
VDAX NEW |
23,61 |
23.04. |
14:32 |
+0,68 |
+2,95% |
23,12 |
23,93 |
22,93 |
22,94 |
|
|
UMLAUFR.OEFF... |
3,00 |
23.04. |
12:38 |
+0,03 |
+1,01% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.061,39 |
23.04. |
09:00 |
-168,38 |
-0,69% |
24.141,32 |
24.141,32 |
24.021,58 |
24.229,77 |
|
|
L/E-MDAX |
30.913,15 |
23.04. |
09:00 |
-313,40 |
-1,00% |
31.175,61 |
31.183,99 |
30.898,24 |
31.226,55 |
|
|
L/E-SDAX |
17.927,10 |
23.04. |
09:00 |
-144,01 |
-0,80% |
18.039,60 |
18.044,86 |
17.927,10 |
18.071,11 |
|
|
L/E-TECDAX |
3.663,24 |
23.04. |
09:00 |
-16,13 |
-0,44% |
3.683,70 |
3.683,97 |
3.656,36 |
3.679,37 |
|
|
X-DAX ® |
24.034,30 |
23.04. |
08:59 |
-164,43 |
-0,68% |
24.004,48 |
24.048,21 |
24.002,49 |
24.198,73 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.346,55 |
23.04. |
14:32 |
-29,77 |
-0,32% |
9.376,31 |
9.376,31 |
9.292,70 |
9.376,32 |
|
|
CDAX ® |
2.069,10 |
23.04. |
14:32 |
-7,19 |
-0,35% |
2.076,28 |
2.076,28 |
2.057,91 |
2.076,29 |
|
|
CLASSIC ALL ... |
12.073,91 |
23.04. |
14:32 |
-44,27 |
-0,37% |
12.118,13 |
12.118,13 |
12.000,85 |
12.118,18 |
|
|
TECHNOLOGY A... |
3.310,75 |
23.04. |
14:32 |
-11,84 |
-0,36% |
3.322,59 |
3.325,50 |
3.294,43 |
3.322,59 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.862,28 |
23.04. |
14:32 |
-4,93 |
-0,26% |
1.861,33 |
1.866,67 |
1.845,80 |
1.867,21 |
|
|
DAXSECTOR BA... |
309,69 |
23.04. |
14:32 |
-4,77 |
-1,52% |
310,67 |
310,92 |
305,94 |
314,46 |
|
|
DAXSECTOR CH... |
4.626,48 |
23.04. |
14:32 |
+16,32 |
+0,35% |
4.610,09 |
4.650,43 |
4.604,03 |
4.610,16 |
|
|
DAXSECTOR CO... |
1.352,12 |
23.04. |
14:32 |
-12,93 |
-0,95% |
1.356,56 |
1.362,57 |
1.346,14 |
1.365,05 |
|
|
DAXSECTOR FI... |
2.636,74 |
23.04. |
14:32 |
-28,92 |
-1,08% |
2.665,60 |
2.666,65 |
2.634,66 |
2.665,66 |
|
|
DAXSECTOR IN... |
19.006,20 |
23.04. |
14:32 |
+70,98 |
+0,37% |
18.828,38 |
19.057,27 |
18.801,93 |
18.935,22 |
|
|
DAXSECTOR IN... |
3.079,77 |
23.04. |
14:32 |
-26,79 |
-0,86% |
3.096,13 |
3.098,24 |
3.058,97 |
3.106,56 |
|
|
DAXSECTOR ME... |
373,11 |
23.04. |
14:32 |
+0,69 |
+0,19% |
376,40 |
376,43 |
371,35 |
372,42 |
|
|
DAXSECTOR PH... |
3.600,71 |
23.04. |
14:32 |
-60,29 |
-1,65% |
3.642,34 |
3.652,55 |
3.600,71 |
3.661,00 |
|
|
DAXSECTOR RE... |
230,68 |
23.04. |
14:32 |
-2,54 |
-1,09% |
231,74 |
232,25 |
229,18 |
233,22 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.768,73 |
23.04. |
14:32 |
-1.448,55 |
-3,28% |
44.179,86 |
44.179,86 |
42.384,52 |
44.217,28 |
|
|
DAXSECTOR TE... |
3.038,15 |
23.04. |
14:32 |
+167,15 |
+5,82% |
2.875,43 |
3.039,00 |
2.874,32 |
2.871,00 |
|
|
DAXSECTOR TE... |
554,13 |
23.04. |
14:32 |
+3,55 |
+0,64% |
552,57 |
558,20 |
550,50 |
550,58 |
|
|
DAXSECTOR TR... |
1.659,82 |
23.04. |
14:32 |
-23,81 |
-1,41% |
1.675,47 |
1.678,12 |
1.653,49 |
1.683,63 |
|
|
DAXSECTOR UT... |
2.078,18 |
23.04. |
14:32 |
+4,92 |
+0,24% |
2.057,56 |
2.093,31 |
2.057,56 |
2.073,26 |
|
