Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.156,69 |
11.12. |
12:30 |
+26,55 |
+0,11% |
24.055,17 |
24.176,24 |
24.007,98 |
24.130,14 |
 |
|
MDAX ® |
29.647,07 |
11.12. |
12:30 |
-85,58 |
-0,29% |
29.723,24 |
29.787,51 |
29.636,83 |
29.732,65 |
|
|
HDAX ® |
12.704,85 |
11.12. |
12:30 |
+15,09 |
+0,12% |
12.700,76 |
12.715,66 |
12.640,87 |
12.689,76 |
|
|
SDAX ® |
16.813,90 |
11.12. |
12:30 |
-5,29 |
-0,03% |
16.780,07 |
16.863,95 |
16.765,55 |
16.819,19 |
|
|
TecDAX ® |
3.550,80 |
11.12. |
12:30 |
-17,71 |
-0,50% |
3.565,44 |
3.568,58 |
3.543,99 |
3.568,51 |
|
|
DIVDAX PERF. |
566,40 |
11.12. |
12:30 |
+1,99 |
+0,35% |
565,30 |
569,28 |
564,50 |
564,41 |
|
|
GERMAN ENTRE... |
1.814,56 |
11.12. |
12:30 |
+0,32 |
+0,02% |
1.814,35 |
1.817,52 |
1.802,77 |
1.814,24 |
|
|
VDAX NEW |
15,36 |
11.12. |
12:30 |
-0,99 |
-6,05% |
16,30 |
16,30 |
15,36 |
16,35 |
|
|
REX GESAMT P... |
456,81 |
10.12. |
13:00 |
-0,55 |
-0,12% |
456,81 |
456,81 |
456,81 |
456,81 |
|
|
UMLAUFR.OEFF... |
2,82 |
10.12. |
13:44 |
+0,03 |
+1,08% |
- |
0,00 |
0,00 |
2,82 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.044,35 |
11.12. |
09:00 |
-93,03 |
-0,39% |
24.097,97 |
24.097,97 |
24.044,35 |
24.137,38 |
|
|
L/E-MDAX |
29.530,08 |
11.12. |
09:00 |
-156,62 |
-0,53% |
29.714,09 |
29.714,09 |
29.515,72 |
29.686,70 |
|
|
L/E-SDAX |
16.716,21 |
11.12. |
09:00 |
-97,35 |
-0,58% |
16.819,32 |
16.819,32 |
16.716,21 |
16.813,56 |
|
|
L/E-TECDAX |
3.550,49 |
11.12. |
09:00 |
-18,06 |
-0,51% |
3.564,73 |
3.564,73 |
3.550,49 |
3.568,55 |
|
|
X-DAX ® |
24.104,13 |
11.12. |
08:59 |
-79,95 |
-0,33% |
24.081,14 |
24.123,11 |
24.036,17 |
24.184,08 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.300,60 |
11.12. |
12:30 |
+5,62 |
+0,06% |
9.294,98 |
9.308,43 |
9.254,42 |
9.294,98 |
|
|
CDAX ® |
2.043,44 |
11.12. |
12:30 |
+1,81 |
+0,09% |
2.041,63 |
2.045,32 |
2.033,42 |
2.041,63 |
|
|
CLASSIC ALL ... |
11.763,86 |
11.12. |
12:30 |
+55,73 |
+0,48% |
11.708,09 |
11.775,20 |
11.694,52 |
11.708,13 |
|
|
TECHNOLOGY A... |
3.602,71 |
11.12. |
12:30 |
-41,22 |
-1,13% |
3.643,93 |
3.643,93 |
3.572,61 |
3.643,93 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.096,47 |
11.12. |
12:30 |
-14,17 |
-0,67% |
2.112,55 |
2.131,33 |
2.089,55 |
2.110,64 |
|
|
DAXSECTOR BA... |
349,47 |
11.12. |
12:30 |
+2,38 |
+0,69% |
347,77 |
350,41 |
346,93 |
347,09 |
|
|
DAXSECTOR CH... |
3.812,17 |
11.12. |
12:30 |
+19,14 |
+0,50% |
3.809,71 |
3.845,94 |
3.784,40 |
3.793,03 |
|
|
DAXSECTOR CO... |
1.507,94 |
11.12. |
12:30 |
+8,12 |
+0,54% |
1.503,09 |
1.511,76 |
1.499,54 |
1.499,82 |
|
|
DAXSECTOR FI... |
2.343,92 |
11.12. |
12:30 |
-39,31 |
-1,65% |
2.383,21 |
2.383,21 |
2.343,92 |
2.383,23 |
|
|
DAXSECTOR IN... |
17.855,83 |
11.12. |
12:30 |
+124,01 |
+0,70% |
17.733,36 |
17.882,48 |
17.651,79 |
17.731,82 |
|
|
DAXSECTOR IN... |
3.043,41 |
11.12. |
12:30 |
+30,65 |
+1,02% |
3.026,95 |
3.044,45 |
3.025,55 |
3.012,76 |
|
|
DAXSECTOR ME... |
421,57 |
11.12. |
12:30 |
-2,97 |
-0,70% |
423,38 |
423,38 |
420,04 |
424,54 |
|
|
DAXSECTOR PH... |
3.763,57 |
11.12. |
12:30 |
+17,96 |
+0,48% |
3.745,61 |
3.768,75 |
3.735,00 |
3.745,61 |
|
|
DAXSECTOR RE... |
260,74 |
11.12. |
12:30 |
-3,92 |
-1,48% |
264,63 |
264,97 |
260,65 |
264,66 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.525,64 |
11.12. |
12:30 |
-1.135,35 |
-1,84% |
61.645,59 |
61.646,94 |
59.399,76 |
61.660,99 |
|
|
DAXSECTOR TE... |
2.007,25 |
11.12. |
12:30 |
-8,72 |
-0,43% |
2.015,65 |
2.020,05 |
2.004,70 |
2.015,97 |
|
|
DAXSECTOR TE... |
521,83 |
11.12. |
12:30 |
-1,76 |
-0,34% |
522,62 |
524,00 |
520,04 |
523,59 |
|
|
DAXSECTOR TR... |
1.627,25 |
11.12. |
12:30 |
+22,60 |
+1,41% |
1.604,26 |
1.628,49 |
1.604,26 |
1.604,65 |
|
|
DAXSECTOR UT... |
1.570,88 |
11.12. |
12:30 |
-24,57 |
-1,54% |
1.585,50 |
1.585,50 |
1.569,57 |
1.595,45 |
|
