Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.145,59 |
23.10. |
14:15 |
-226,16 |
-0,89% |
25.325,58 |
25.329,32 |
25.124,68 |
25.371,75 |
 |
|
MDAX ® |
29.926,18 |
23.10. |
14:15 |
-159,69 |
-0,53% |
30.090,35 |
30.144,89 |
29.904,31 |
30.085,87 |
|
|
HDAX ® |
13.278,23 |
23.10. |
14:15 |
-113,57 |
-0,85% |
13.391,92 |
13.391,92 |
13.266,25 |
13.391,80 |
|
|
SDAX ® |
18.123,21 |
23.10. |
14:15 |
-75,39 |
-0,41% |
18.248,32 |
18.250,30 |
18.119,49 |
18.198,60 |
|
|
TecDAX ® |
4.019,59 |
23.10. |
14:15 |
-40,84 |
-1,01% |
4.066,35 |
4.070,20 |
4.018,20 |
4.060,43 |
|
|
DIVDAX PERF. |
591,30 |
23.10. |
14:15 |
-3,22 |
-0,54% |
594,30 |
594,30 |
590,50 |
594,52 |
|
|
GERMAN ENTRE... |
1.851,90 |
23.10. |
14:15 |
+0,50 |
+0,03% |
1.846,49 |
1.864,65 |
1.841,53 |
1.851,40 |
|
|
VDAX NEW |
21,66 |
23.10. |
14:15 |
+2,08 |
+10,62% |
19,84 |
21,74 |
19,76 |
19,58 |
|
|
UMLAUFR.OEFF... |
3,31 |
23.10. |
13:11 |
-0,07 |
-2,07% |
- |
0,00 |
0,00 |
3,38 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.337,45 |
23.10. |
09:00 |
+6,71 |
+0,03% |
25.312,18 |
25.351,29 |
25.312,18 |
25.330,74 |
|
|
L/E-MDAX |
29.960,74 |
23.10. |
09:00 |
-238,67 |
-0,79% |
30.072,59 |
30.072,59 |
29.946,98 |
30.199,41 |
|
|
L/E-SDAX |
18.104,37 |
23.10. |
09:00 |
-135,09 |
-0,74% |
18.170,95 |
18.170,95 |
18.100,81 |
18.239,46 |
|
|
L/E-TECDAX |
4.046,66 |
23.10. |
09:00 |
-17,31 |
-0,43% |
4.042,87 |
4.049,92 |
4.040,72 |
4.063,97 |
|
|
X-DAX ® |
25.327,37 |
23.10. |
08:59 |
-70,69 |
-0,28% |
25.351,27 |
25.378,15 |
25.322,39 |
25.398,06 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.674,37 |
23.10. |
14:15 |
-81,18 |
-0,83% |
9.755,55 |
9.756,26 |
9.665,78 |
9.755,55 |
|
|
CDAX ® |
2.126,60 |
23.10. |
14:15 |
-16,64 |
-0,78% |
2.143,24 |
2.143,28 |
2.124,76 |
2.143,24 |
|
|
CLASSIC ALL ... |
12.161,55 |
23.10. |
14:15 |
-82,05 |
-0,67% |
12.243,58 |
12.257,58 |
12.148,69 |
12.243,60 |
|
|
TECHNOLOGY A... |
3.833,99 |
23.10. |
14:15 |
-53,96 |
-1,39% |
3.887,95 |
3.887,95 |
3.831,94 |
3.887,95 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.566,30 |
23.10. |
14:15 |
-2,11 |
-0,13% |
1.568,41 |
1.573,88 |
1.545,57 |
1.568,41 |
|
|
DAXSECTOR BA... |
324,94 |
23.10. |
14:15 |
-3,19 |
-0,97% |
330,57 |
330,60 |
324,08 |
328,13 |
|
|
DAXSECTOR CH... |
4.946,17 |
23.10. |
14:15 |
+12,55 |
+0,25% |
4.934,25 |
4.960,82 |
4.923,41 |
4.933,62 |
|
|
DAXSECTOR CO... |
1.563,53 |
23.10. |
14:15 |
-10,04 |
-0,64% |
1.567,35 |
1.567,35 |
1.550,39 |
1.573,57 |
|
|
DAXSECTOR FI... |
2.719,40 |
23.10. |
14:15 |
-42,23 |
-1,53% |
2.761,62 |
2.761,62 |
2.708,59 |
2.761,63 |
|
|
DAXSECTOR IN... |
17.614,59 |
23.10. |
14:15 |
-128,98 |
-0,73% |
17.796,39 |
17.818,58 |
17.603,66 |
17.743,57 |
|
|
DAXSECTOR IN... |
3.440,31 |
23.10. |
14:15 |
-32,23 |
-0,93% |
3.475,12 |
3.475,12 |
3.414,77 |
3.472,54 |
|
|
DAXSECTOR ME... |
394,19 |
23.10. |
14:15 |
-4,42 |
-1,11% |
397,00 |
397,00 |
392,99 |
398,61 |
|
|
DAXSECTOR PH... |
4.164,87 |
23.10. |
14:15 |
-4,96 |
-0,12% |
4.166,79 |
4.174,43 |
4.150,65 |
4.169,83 |
|
|
DAXSECTOR RE... |
292,38 |
23.10. |
14:15 |
+0,92 |
+0,32% |
291,38 |
293,06 |
290,39 |
291,46 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
63.006,46 |
23.10. |
14:15 |
-692,92 |
-1,09% |
63.118,57 |
63.118,57 |
62.250,84 |
63.699,38 |
|
|
DAXSECTOR TE... |
2.730,81 |
23.10. |
14:15 |
-29,08 |
-1,05% |
2.791,75 |
2.823,99 |
2.730,22 |
2.759,89 |
|
|
DAXSECTOR TE... |
508,33 |
23.10. |
14:15 |
-16,43 |
-3,13% |
524,71 |
524,71 |
507,77 |
524,76 |
|
|
DAXSECTOR TR... |
1.955,30 |
23.10. |
14:15 |
-11,15 |
-0,57% |
1.956,68 |
1.965,08 |
1.951,98 |
1.966,45 |
|
|
DAXSECTOR UT... |
2.000,61 |
23.10. |
14:15 |
-19,95 |
-0,99% |
2.024,25 |
2.035,61 |
1.999,84 |
2.020,56 |
|
