Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.957,08 |
25.03. |
17:50 |
+320,17 |
+1,41% |
22.961,89 |
23.079,37 |
22.815,71 |
22.636,91 |
 |
|
MDAX ® |
28.821,32 |
25.03. |
17:50 |
+696,21 |
+2,48% |
28.468,91 |
28.914,21 |
28.468,91 |
28.125,11 |
|
|
HDAX ® |
12.161,11 |
25.03. |
17:50 |
+182,05 |
+1,52% |
12.151,42 |
12.222,73 |
12.088,95 |
11.979,06 |
|
|
SDAX ® |
16.905,40 |
25.03. |
17:50 |
+388,11 |
+2,35% |
16.659,11 |
16.958,91 |
16.659,11 |
16.517,29 |
|
|
TecDAX ® |
3.477,52 |
25.03. |
17:50 |
+61,21 |
+1,79% |
3.444,47 |
3.487,55 |
3.442,43 |
3.416,31 |
|
|
DIVDAX PERF. |
570,38 |
25.03. |
17:50 |
+8,36 |
+1,49% |
562,96 |
571,67 |
562,96 |
562,02 |
|
|
GERMAN ENTRE... |
1.657,33 |
25.03. |
17:50 |
+0,13 |
+0,01% |
1.664,55 |
1.686,73 |
1.657,33 |
1.657,20 |
|
|
VDAX NEW |
30,65 |
25.03. |
17:30 |
-0,44 |
-1,42% |
30,87 |
31,28 |
28,93 |
31,10 |
|
|
UMLAUFR.OEFF... |
2,94 |
25.03. |
13:44 |
-0,10 |
-3,29% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.954,92 |
25.03. |
21:36 |
+209,28 |
+0,92% |
22.797,26 |
22.961,97 |
22.797,26 |
22.745,64 |
|
|
L/E-MDAX |
28.796,97 |
25.03. |
21:36 |
+543,88 |
+1,92% |
28.294,80 |
28.815,68 |
28.294,80 |
28.253,09 |
|
|
L/E-SDAX |
16.819,98 |
25.03. |
21:36 |
+310,36 |
+1,88% |
16.534,84 |
16.833,55 |
16.534,14 |
16.509,62 |
|
|
L/E-TECDAX |
3.479,55 |
25.03. |
21:36 |
+44,75 |
+1,30% |
3.433,34 |
3.482,65 |
3.433,34 |
3.434,80 |
|
|
X-DAX ® |
22.906,97 |
25.03. |
21:33 |
+35,42 |
+0,15% |
22.856,02 |
23.004,12 |
22.804,48 |
22.871,55 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.874,87 |
25.03. |
17:50 |
+133,39 |
+1,53% |
8.741,47 |
8.918,67 |
8.741,47 |
8.741,48 |
|
|
CDAX ® |
1.960,00 |
25.03. |
17:50 |
+28,31 |
+1,47% |
1.931,68 |
1.970,49 |
1.931,68 |
1.931,69 |
|
|
CLASSIC ALL ... |
11.350,47 |
25.03. |
17:50 |
+195,33 |
+1,75% |
11.155,11 |
11.408,57 |
11.155,11 |
11.155,14 |
|
|
TECHNOLOGY A... |
3.263,89 |
25.03. |
17:50 |
+21,47 |
+0,66% |
3.242,42 |
3.284,14 |
3.241,23 |
3.242,42 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.802,01 |
25.03. |
17:50 |
+22,26 |
+1,25% |
1.795,65 |
1.813,68 |
1.794,91 |
1.779,75 |
|
|
DAXSECTOR BA... |
291,70 |
25.03. |
17:50 |
+8,81 |
+3,11% |
282,91 |
292,97 |
282,91 |
282,89 |
|
|
DAXSECTOR CH... |
4.285,53 |
25.03. |
17:50 |
+112,08 |
+2,69% |
4.173,39 |
4.289,53 |
4.173,39 |
4.173,45 |
|
|
DAXSECTOR CO... |
1.328,67 |
25.03. |
17:50 |
+13,52 |
+1,03% |
1.327,50 |
1.344,74 |
1.325,46 |
1.315,15 |
|
|
DAXSECTOR FI... |
2.416,20 |
25.03. |
17:50 |
+13,24 |
+0,55% |
2.402,91 |
2.445,36 |
2.402,91 |
2.402,96 |
|
|
DAXSECTOR IN... |
17.728,70 |
25.03. |
17:50 |
+402,50 |
+2,32% |
17.381,69 |
17.841,58 |
17.374,31 |
17.326,20 |
|
|
DAXSECTOR IN... |
2.852,14 |
25.03. |
17:50 |
+32,15 |
+1,14% |
2.822,45 |
2.865,97 |
2.822,45 |
2.819,99 |
|
|
DAXSECTOR ME... |
376,20 |
25.03. |
17:50 |
+6,79 |
+1,84% |
372,23 |
378,71 |
372,23 |
369,41 |
|
|
DAXSECTOR PH... |
3.542,66 |
25.03. |
17:50 |
+42,13 |
+1,20% |
3.511,15 |
3.564,93 |
3.511,15 |
3.500,53 |
|
|
DAXSECTOR RE... |
206,78 |
25.03. |
17:50 |
+2,24 |
+1,10% |
205,73 |
209,30 |
205,58 |
204,54 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.198,72 |
25.03. |
17:50 |
-135,20 |
-0,31% |
43.795,01 |
44.154,46 |
42.826,59 |
43.333,92 |
|
|
DAXSECTOR TE... |
2.313,59 |
25.03. |
17:50 |
+86,15 |
+3,87% |
2.259,77 |
2.340,35 |
2.259,77 |
2.227,44 |
|
|
DAXSECTOR TE... |
623,74 |
25.03. |
17:50 |
-1,90 |
-0,30% |
624,09 |
624,09 |
617,58 |
625,64 |
|
|
DAXSECTOR TR... |
1.583,22 |
25.03. |
17:50 |
+10,00 |
+0,64% |
1.586,59 |
1.598,36 |
1.574,36 |
1.573,22 |
|
|
DAXSECTOR UT... |
2.011,89 |
25.03. |
17:50 |
+43,02 |
+2,18% |
1.980,50 |
2.015,18 |
1.972,21 |
1.968,87 |
|
