Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.513,85 |
16.03. |
12:23 |
+66,56 |
+0,28% |
23.480,50 |
23.520,00 |
23.334,97 |
23.447,29 |
 |
|
MDAX ® |
28.866,28 |
16.03. |
12:23 |
+46,82 |
+0,16% |
28.892,76 |
28.986,00 |
28.604,91 |
28.819,46 |
|
|
HDAX ® |
12.423,25 |
16.03. |
12:23 |
+34,63 |
+0,28% |
12.406,58 |
12.426,23 |
12.327,87 |
12.388,62 |
|
|
SDAX ® |
16.789,14 |
16.03. |
12:23 |
+4,21 |
+0,03% |
16.837,22 |
16.866,08 |
16.637,70 |
16.784,93 |
|
|
TecDAX ® |
3.570,33 |
16.03. |
12:23 |
-4,06 |
-0,11% |
3.580,11 |
3.581,87 |
3.545,48 |
3.574,39 |
|
|
DIVDAX PERF. |
579,70 |
16.03. |
12:23 |
-1,48 |
-0,25% |
580,63 |
580,63 |
576,42 |
581,18 |
|
|
GERMAN ENTRE... |
1.649,55 |
16.03. |
12:23 |
+3,44 |
+0,21% |
1.644,95 |
1.649,62 |
1.627,56 |
1.646,11 |
|
|
VDAX NEW |
28,00 |
16.03. |
12:23 |
-1,07 |
-3,68% |
29,40 |
29,46 |
27,97 |
29,07 |
|
|
UMLAUFR.OEFF... |
2,88 |
12.03. |
05:04 |
+0,04 |
+1,41% |
- |
0,00 |
0,00 |
2,88 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.522,72 |
16.03. |
09:00 |
+112,72 |
+0,48% |
23.500,80 |
23.597,74 |
23.500,80 |
23.410,00 |
|
|
L/E-MDAX |
28.954,78 |
16.03. |
09:00 |
+50,53 |
+0,17% |
28.838,83 |
28.967,58 |
28.838,83 |
28.904,25 |
|
|
L/E-SDAX |
16.828,92 |
16.03. |
09:00 |
-27,02 |
-0,16% |
16.790,00 |
16.828,92 |
16.790,00 |
16.855,94 |
|
|
L/E-TECDAX |
3.589,05 |
16.03. |
09:00 |
+14,72 |
+0,41% |
3.583,45 |
3.593,68 |
3.583,45 |
3.574,33 |
|
|
X-DAX ® |
23.462,42 |
16.03. |
08:59 |
+141,64 |
+0,61% |
23.561,41 |
23.567,41 |
23.452,43 |
23.320,78 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.065,53 |
16.03. |
12:23 |
+23,22 |
+0,26% |
9.042,27 |
9.067,57 |
8.997,23 |
9.042,31 |
|
|
CDAX ® |
2.004,34 |
16.03. |
12:23 |
+5,15 |
+0,26% |
1.999,18 |
2.004,72 |
1.989,10 |
1.999,19 |
|
|
CLASSIC ALL ... |
11.474,45 |
16.03. |
12:23 |
+34,61 |
+0,30% |
11.439,77 |
11.477,55 |
11.372,23 |
11.439,84 |
|
|
TECHNOLOGY A... |
3.458,15 |
16.03. |
12:23 |
-4,54 |
-0,13% |
3.462,67 |
3.468,61 |
3.440,94 |
3.462,69 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.842,78 |
16.03. |
12:23 |
-17,79 |
-0,96% |
1.856,21 |
1.856,21 |
1.833,46 |
1.860,57 |
|
|
DAXSECTOR BA... |
288,59 |
16.03. |
12:23 |
+7,07 |
+2,51% |
282,14 |
288,93 |
281,94 |
281,52 |
|
|
DAXSECTOR CH... |
4.167,60 |
16.03. |
12:23 |
-34,04 |
-0,81% |
4.201,22 |
4.201,22 |
4.136,12 |
4.201,64 |
|
|
DAXSECTOR CO... |
1.370,24 |
16.03. |
12:23 |
-5,30 |
-0,39% |
1.376,04 |
1.377,00 |
1.357,25 |
1.375,54 |
|
|
DAXSECTOR FI... |
2.524,47 |
16.03. |
12:23 |
+20,80 |
+0,83% |
2.503,66 |
2.525,19 |
2.503,19 |
2.503,67 |
|
|
DAXSECTOR IN... |
17.822,49 |
16.03. |
12:23 |
+74,07 |
+0,42% |
17.794,53 |
17.839,18 |
17.628,96 |
17.748,42 |
|
|
DAXSECTOR IN... |
2.889,43 |
16.03. |
12:23 |
+10,84 |
+0,38% |
2.880,53 |
2.890,88 |
2.871,93 |
2.878,59 |
|
|
DAXSECTOR ME... |
385,02 |
16.03. |
12:23 |
-8,69 |
-2,21% |
393,02 |
393,02 |
382,70 |
393,71 |
|
|
DAXSECTOR PH... |
3.657,88 |
16.03. |
12:23 |
+35,89 |
+0,99% |
3.621,99 |
3.659,32 |
3.621,99 |
3.621,99 |
|
|
DAXSECTOR RE... |
220,29 |
16.03. |
12:23 |
-2,34 |
-1,05% |
222,62 |
223,98 |
217,21 |
222,63 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.556,72 |
16.03. |
12:23 |
-146,19 |
-0,30% |
48.795,83 |
48.795,83 |
48.300,72 |
48.702,91 |
|
|
DAXSECTOR TE... |
2.286,98 |
16.03. |
12:23 |
-8,14 |
-0,35% |
2.314,29 |
2.314,29 |
2.258,87 |
2.295,12 |
|
|
DAXSECTOR TE... |
643,23 |
16.03. |
12:23 |
+1,29 |
+0,20% |
641,83 |
644,19 |
640,93 |
641,94 |
|
|
DAXSECTOR TR... |
1.584,63 |
16.03. |
12:23 |
+4,57 |
+0,29% |
1.584,71 |
1.585,16 |
1.569,08 |
1.580,06 |
|
|
DAXSECTOR UT... |
2.062,55 |
16.03. |
12:23 |
-1,99 |
-0,10% |
2.050,81 |
2.063,37 |
2.048,36 |
2.064,54 |
|
