Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.486,15 |
20.05. |
14:51 |
+85,50 |
+0,35% |
24.345,32 |
24.591,53 |
24.287,67 |
24.400,65 |
 |
|
MDAX ® |
31.511,24 |
20.05. |
14:51 |
+179,53 |
+0,57% |
31.314,21 |
31.602,60 |
31.296,85 |
31.331,71 |
|
|
HDAX ® |
13.009,40 |
20.05. |
14:51 |
+49,47 |
+0,38% |
12.938,27 |
13.060,45 |
12.907,27 |
12.959,93 |
|
|
SDAX ® |
18.296,62 |
20.05. |
14:51 |
+42,49 |
+0,23% |
18.290,60 |
18.360,20 |
18.219,73 |
18.254,13 |
|
|
TecDAX ® |
3.914,76 |
20.05. |
14:51 |
+13,72 |
+0,35% |
3.887,28 |
3.932,01 |
3.883,64 |
3.901,04 |
|
|
DIVDAX PERF. |
589,34 |
20.05. |
14:51 |
-0,25 |
-0,04% |
589,79 |
590,76 |
586,66 |
589,59 |
|
|
GERMAN ENTRE... |
1.685,70 |
20.05. |
14:51 |
-0,99 |
-0,06% |
1.681,93 |
1.693,27 |
1.674,64 |
1.686,69 |
|
|
VDAX NEW |
22,56 |
20.05. |
14:51 |
+0,06 |
+0,27% |
22,49 |
22,84 |
22,25 |
22,50 |
|
|
UMLAUFR.OEFF... |
3,13 |
20.05. |
13:44 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,12 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.358,97 |
20.05. |
09:00 |
-5,18 |
-0,02% |
24.368,93 |
24.369,62 |
24.334,20 |
24.364,15 |
|
|
L/E-MDAX |
31.177,11 |
20.05. |
09:00 |
-163,52 |
-0,52% |
31.327,56 |
31.327,56 |
31.113,21 |
31.340,63 |
|
|
L/E-SDAX |
18.124,09 |
20.05. |
09:00 |
-151,64 |
-0,83% |
18.211,38 |
18.211,38 |
18.122,04 |
18.275,73 |
|
|
L/E-TECDAX |
3.892,63 |
20.05. |
09:00 |
-4,37 |
-0,11% |
3.898,17 |
3.898,17 |
3.890,36 |
3.897,00 |
|
|
X-DAX ® |
24.363,57 |
20.05. |
08:59 |
+31,39 |
+0,13% |
24.286,70 |
24.368,56 |
24.277,72 |
24.332,18 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.489,99 |
20.05. |
14:51 |
+35,39 |
+0,37% |
9.454,60 |
9.526,63 |
9.416,73 |
9.454,60 |
|
|
CDAX ® |
2.102,35 |
20.05. |
14:51 |
+8,35 |
+0,40% |
2.094,01 |
2.110,61 |
2.086,56 |
2.094,00 |
|
|
CLASSIC ALL ... |
12.081,99 |
20.05. |
14:51 |
+62,45 |
+0,52% |
12.019,59 |
12.123,56 |
11.976,97 |
12.019,54 |
|
|
TECHNOLOGY A... |
3.616,03 |
20.05. |
14:51 |
-9,71 |
-0,27% |
3.625,74 |
3.632,71 |
3.592,80 |
3.625,74 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.838,64 |
20.05. |
14:51 |
-3,85 |
-0,21% |
1.840,80 |
1.845,88 |
1.830,51 |
1.842,49 |
|
|
DAXSECTOR BA... |
315,05 |
20.05. |
14:51 |
+4,16 |
+1,34% |
309,54 |
315,79 |
308,49 |
310,89 |
|
|
DAXSECTOR CH... |
4.618,19 |
20.05. |
14:51 |
-39,01 |
-0,84% |
4.671,65 |
4.671,65 |
4.601,61 |
4.657,20 |
|
|
DAXSECTOR CO... |
1.396,28 |
20.05. |
14:51 |
-9,75 |
-0,69% |
1.388,25 |
1.404,39 |
1.388,25 |
1.406,03 |
|
|
DAXSECTOR FI... |
2.578,27 |
20.05. |
14:51 |
+8,05 |
+0,31% |
2.570,21 |
2.592,99 |
2.550,04 |
2.570,22 |
|
|
DAXSECTOR IN... |
18.902,92 |
20.05. |
14:51 |
+235,77 |
+1,26% |
18.777,92 |
19.016,95 |
18.694,46 |
18.667,15 |
|
|
DAXSECTOR IN... |
3.051,42 |
20.05. |
14:51 |
-1,34 |
-0,04% |
3.032,67 |
3.058,27 |
3.021,12 |
3.052,76 |
|
|
DAXSECTOR ME... |
355,71 |
20.05. |
14:51 |
-3,27 |
-0,91% |
358,80 |
358,80 |
349,57 |
358,98 |
|
|
DAXSECTOR PH... |
3.528,80 |
20.05. |
14:51 |
+17,95 |
+0,51% |
3.499,89 |
3.536,99 |
3.488,34 |
3.510,85 |
|
|
DAXSECTOR RE... |
253,47 |
20.05. |
14:51 |
+0,43 |
+0,17% |
250,65 |
254,68 |
250,65 |
253,04 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
45.860,86 |
20.05. |
14:51 |
-1.009,21 |
-2,15% |
45.740,96 |
46.352,22 |
45.641,14 |
46.870,07 |
|
|
DAXSECTOR TE... |
3.776,40 |
20.05. |
14:51 |
+105,72 |
+2,88% |
3.710,52 |
3.789,89 |
3.698,96 |
3.670,68 |
|
|
DAXSECTOR TE... |
585,58 |
20.05. |
14:51 |
-2,76 |
-0,47% |
585,03 |
587,77 |
583,37 |
588,34 |
|
|
DAXSECTOR TR... |
1.708,29 |
20.05. |
14:51 |
+12,00 |
+0,71% |
1.696,14 |
1.715,37 |
1.692,84 |
1.696,29 |
|
|
DAXSECTOR UT... |
2.017,01 |
20.05. |
14:51 |
-2,86 |
-0,14% |
2.034,72 |
2.034,72 |
2.012,86 |
2.019,87 |
|
