Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.901,92 |
21.07. |
13:32 |
+55,23 |
+0,22% |
24.922,10 |
24.989,00 |
24.822,53 |
24.846,69 |
 |
 |
MDAX ® |
31.628,53 |
21.07. |
13:32 |
-52,18 |
-0,16% |
31.719,68 |
31.790,31 |
31.563,42 |
31.680,71 |
 |
 |
HDAX ® |
13.215,93 |
21.07. |
13:32 |
+24,13 |
+0,18% |
13.198,02 |
13.256,07 |
13.177,60 |
13.191,80 |
 |
 |
SDAX ® |
18.217,44 |
21.07. |
13:32 |
-66,21 |
-0,36% |
18.309,84 |
18.309,94 |
18.186,04 |
18.283,65 |
 |
 |
TecDAX ® |
3.757,39 |
21.07. |
13:32 |
-14,20 |
-0,38% |
3.763,41 |
3.778,62 |
3.745,60 |
3.771,59 |
 |
 |
DIVDAX PERF. |
600,90 |
21.07. |
13:32 |
-0,28 |
-0,05% |
600,93 |
602,58 |
599,80 |
601,18 |
 |
 |
GERMAN ENTRE... |
1.869,42 |
21.07. |
13:32 |
+4,17 |
+0,22% |
1.866,42 |
1.875,60 |
1.861,49 |
1.865,25 |
 |
 |
VDAX NEW |
17,51 |
21.07. |
13:32 |
-0,49 |
-2,70% |
17,77 |
17,91 |
17,23 |
17,99 |
 |
 |
UMLAUFR.OEFF... |
3,11 |
20.07. |
13:44 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,11 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.860,65 |
21.07. |
09:00 |
+92,63 |
+0,37% |
24.874,28 |
24.874,28 |
24.854,58 |
24.768,02 |
 |
 |
L/E-MDAX |
31.603,67 |
21.07. |
09:00 |
-43,51 |
-0,14% |
31.661,15 |
31.661,15 |
31.603,67 |
31.647,18 |
 |
 |
L/E-SDAX |
18.228,23 |
21.07. |
09:00 |
-15,79 |
-0,09% |
18.265,00 |
18.265,00 |
18.226,70 |
18.244,02 |
 |
 |
L/E-TECDAX |
3.773,13 |
21.07. |
09:00 |
-2,17 |
-0,06% |
3.774,48 |
3.774,48 |
3.770,58 |
3.775,30 |
 |
 |
X-DAX ® |
24.864,22 |
21.07. |
08:59 |
+149,11 |
+0,60% |
24.857,25 |
24.871,19 |
24.825,38 |
24.715,11 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.634,10 |
21.07. |
13:32 |
+16,46 |
+0,17% |
9.617,63 |
9.663,22 |
9.606,76 |
9.617,64 |
 |
 |
CDAX ® |
2.116,98 |
21.07. |
13:32 |
+2,71 |
+0,13% |
2.114,26 |
2.122,85 |
2.110,99 |
2.114,27 |
 |
 |
CLASSIC ALL ... |
12.643,99 |
21.07. |
13:32 |
+35,50 |
+0,28% |
12.608,41 |
12.689,17 |
12.604,03 |
12.608,49 |
 |
 |
TECHNOLOGY A... |
3.374,90 |
21.07. |
13:32 |
-3,65 |
-0,11% |
3.378,55 |
3.391,12 |
3.364,46 |
3.378,55 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.657,65 |
21.07. |
13:32 |
-0,75 |
-0,05% |
1.656,08 |
1.665,86 |
1.648,08 |
1.658,40 |
 |
 |
DAXSECTOR BA... |
356,62 |
21.07. |
13:32 |
+1,96 |
+0,55% |
356,15 |
359,05 |
355,04 |
354,66 |
 |
 |
DAXSECTOR CH... |
4.473,38 |
21.07. |
13:32 |
-24,46 |
-0,54% |
4.491,66 |
4.493,68 |
4.463,71 |
4.497,84 |
 |
 |
DAXSECTOR CO... |
1.632,45 |
21.07. |
13:32 |
-8,31 |
-0,51% |
1.636,37 |
1.639,01 |
1.630,30 |
1.640,76 |
 |
 |
DAXSECTOR FI... |
2.535,52 |
21.07. |
13:32 |
-35,26 |
-1,37% |
2.570,74 |
2.570,74 |
2.535,52 |
2.570,78 |
 |
 |
DAXSECTOR IN... |
18.956,41 |
21.07. |
13:32 |
+215,14 |
+1,15% |
18.842,12 |
19.049,93 |
18.827,50 |
18.741,27 |
 |
 |
DAXSECTOR IN... |
3.288,48 |
21.07. |
13:32 |
-31,92 |
-0,96% |
3.314,26 |
3.320,02 |
3.288,14 |
3.320,40 |
 |
 |
DAXSECTOR ME... |
370,00 |
21.07. |
13:32 |
-4,83 |
-1,29% |
376,47 |
376,47 |
369,90 |
374,83 |
 |
 |
DAXSECTOR PH... |
3.997,43 |
21.07. |
13:32 |
-33,01 |
-0,82% |
4.000,76 |
4.037,88 |
3.981,42 |
4.030,44 |
 |
 |
DAXSECTOR RE... |
295,56 |
21.07. |
13:32 |
-3,70 |
-1,24% |
299,14 |
299,16 |
295,56 |
299,26 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
41.151,23 |
21.07. |
13:32 |
-570,29 |
-1,37% |
41.455,27 |
41.587,83 |
41.102,85 |
41.721,52 |
 |
 |
DAXSECTOR TE... |
3.690,86 |
21.07. |
13:32 |
+136,67 |
+3,85% |
3.560,63 |
3.692,76 |
3.560,39 |
3.554,19 |
 |
 |
DAXSECTOR TE... |
535,95 |
21.07. |
13:32 |
-6,13 |
-1,13% |
542,52 |
542,70 |
534,61 |
542,08 |
 |
 |
DAXSECTOR TR... |
2.013,63 |
21.07. |
13:32 |
+18,36 |
+0,92% |
2.005,52 |
2.016,08 |
2.003,26 |
1.995,27 |
 |
 |
DAXSECTOR UT... |
2.109,66 |
21.07. |
13:32 |
+12,33 |
+0,59% |
2.098,35 |
2.114,66 |
2.098,14 |
2.097,33 |
 |