Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.361,15 |
10.09. |
17:50 |
-215,30 |
-0,84% |
25.555,66 |
25.612,09 |
25.361,15 |
25.576,45 |
 |
|
MDAX ® |
31.596,42 |
10.09. |
17:50 |
-482,06 |
-1,50% |
32.086,75 |
32.089,69 |
31.554,42 |
32.078,48 |
|
|
HDAX ® |
13.440,92 |
10.09. |
17:50 |
-120,73 |
-0,89% |
13.552,18 |
13.576,88 |
13.440,92 |
13.561,65 |
|
|
SDAX ® |
18.414,79 |
10.09. |
17:50 |
-145,45 |
-0,78% |
18.551,75 |
18.600,51 |
18.395,28 |
18.560,24 |
|
|
TecDAX ® |
3.940,71 |
10.09. |
17:50 |
-54,00 |
-1,35% |
3.986,20 |
3.987,38 |
3.935,57 |
3.994,71 |
|
|
DIVDAX PERF. |
608,96 |
10.09. |
17:50 |
+0,98 |
+0,16% |
608,23 |
612,37 |
608,23 |
607,98 |
|
|
GERMAN ENTRE... |
1.853,68 |
10.09. |
17:50 |
-11,77 |
-0,63% |
1.865,09 |
1.869,61 |
1.850,53 |
1.865,45 |
|
|
VDAX NEW |
18,90 |
10.09. |
17:30 |
+0,49 |
+2,64% |
18,25 |
19,35 |
17,91 |
18,41 |
|
|
UMLAUFR.OEFF... |
3,41 |
10.09. |
13:15 |
+0,05 |
+1,49% |
- |
0,00 |
0,00 |
3,36 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.320,32 |
10.09. |
22:01 |
-221,28 |
-0,87% |
25.588,31 |
25.588,31 |
25.319,03 |
25.541,60 |
|
|
L/E-MDAX |
31.663,66 |
10.09. |
22:01 |
-388,59 |
-1,21% |
32.021,32 |
32.025,66 |
31.656,23 |
32.052,25 |
|
|
L/E-SDAX |
18.407,41 |
10.09. |
22:01 |
-176,80 |
-0,95% |
18.520,57 |
18.520,57 |
18.402,20 |
18.584,21 |
|
|
L/E-TECDAX |
3.939,19 |
10.09. |
22:01 |
-43,85 |
-1,10% |
3.988,03 |
3.988,03 |
3.939,19 |
3.983,04 |
|
|
X-DAX ® |
25.313,81 |
10.09. |
22:15 |
-222,14 |
-0,87% |
25.607,69 |
25.616,69 |
25.301,82 |
25.535,95 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.792,20 |
10.09. |
17:50 |
-88,05 |
-0,89% |
9.880,25 |
9.891,25 |
9.792,20 |
9.880,25 |
|
|
CDAX ® |
2.153,09 |
10.09. |
17:50 |
-20,30 |
-0,93% |
2.173,38 |
2.175,19 |
2.153,08 |
2.173,39 |
|
|
CLASSIC ALL ... |
12.650,36 |
10.09. |
17:50 |
-77,79 |
-0,61% |
12.728,10 |
12.792,70 |
12.650,29 |
12.728,15 |
|
|
TECHNOLOGY A... |
3.660,75 |
10.09. |
17:50 |
-60,82 |
-1,63% |
3.721,57 |
3.721,57 |
3.653,06 |
3.721,57 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.747,98 |
10.09. |
17:50 |
+3,16 |
+0,18% |
1.749,73 |
1.761,71 |
1.744,75 |
1.744,82 |
|
|
DAXSECTOR BA... |
402,94 |
10.09. |
17:50 |
-1,68 |
-0,42% |
406,56 |
409,93 |
400,88 |
404,62 |
|
|
DAXSECTOR CH... |
4.865,88 |
10.09. |
17:50 |
+23,84 |
+0,49% |
4.832,89 |
4.902,36 |
4.804,97 |
4.842,04 |
|
|
DAXSECTOR CO... |
1.431,67 |
10.09. |
17:50 |
-24,83 |
-1,70% |
1.441,25 |
1.445,27 |
1.417,08 |
1.456,50 |
|
|
DAXSECTOR FI... |
2.621,19 |
10.09. |
17:50 |
+13,10 |
+0,50% |
2.608,06 |
2.641,98 |
2.598,24 |
2.608,09 |
|
|
DAXSECTOR IN... |
18.504,37 |
10.09. |
17:50 |
-313,67 |
-1,67% |
18.848,89 |
18.901,12 |
18.504,37 |
18.818,04 |
|
|
DAXSECTOR IN... |
3.376,14 |
10.09. |
17:50 |
+19,16 |
+0,57% |
3.369,46 |
3.400,06 |
3.369,46 |
3.356,98 |
|
|
DAXSECTOR ME... |
374,33 |
10.09. |
17:50 |
-1,64 |
-0,44% |
376,55 |
378,05 |
374,22 |
375,97 |
|
|
DAXSECTOR PH... |
4.106,40 |
10.09. |
17:50 |
-28,74 |
-0,69% |
4.128,97 |
4.148,13 |
4.098,26 |
4.135,14 |
|
|
DAXSECTOR RE... |
267,48 |
10.09. |
17:50 |
-1,26 |
-0,47% |
268,54 |
269,49 |
266,46 |
268,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.880,77 |
10.09. |
17:50 |
-1.445,77 |
-2,66% |
53.286,91 |
53.286,91 |
52.508,93 |
54.326,54 |
|
|
DAXSECTOR TE... |
3.113,83 |
10.09. |
17:50 |
-65,41 |
-2,06% |
3.173,44 |
3.188,72 |
3.084,16 |
3.179,24 |
|
|
DAXSECTOR TE... |
559,61 |
10.09. |
17:50 |
+2,32 |
+0,42% |
561,25 |
566,57 |
557,00 |
557,29 |
|
|
DAXSECTOR TR... |
1.916,96 |
10.09. |
17:50 |
+12,35 |
+0,65% |
1.909,72 |
1.924,63 |
1.908,43 |
1.904,61 |
|
|
DAXSECTOR UT... |
2.035,71 |
10.09. |
17:50 |
-3,80 |
-0,19% |
2.051,35 |
2.072,75 |
2.033,96 |
2.039,51 |
|
