Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.524,46 |
11.11. |
10:25 |
+177,01 |
+0,67% |
26.623,34 |
26.659,42 |
26.519,50 |
26.347,45 |
 |
|
MDAX ® |
31.006,33 |
11.11. |
10:25 |
-28,02 |
-0,09% |
31.120,43 |
31.322,59 |
30.990,55 |
31.034,35 |
|
|
HDAX ® |
13.978,90 |
11.11. |
10:25 |
+86,50 |
+0,62% |
13.891,42 |
14.050,10 |
13.891,42 |
13.892,40 |
|
|
SDAX ® |
18.045,01 |
11.11. |
10:25 |
+4,59 |
+0,03% |
18.099,99 |
18.206,08 |
18.032,99 |
18.040,42 |
|
|
TecDAX ® |
4.064,31 |
11.11. |
10:25 |
+32,82 |
+0,81% |
4.039,44 |
4.091,51 |
4.039,06 |
4.031,49 |
|
|
DIVDAX PERF. |
624,23 |
11.11. |
10:25 |
-1,63 |
-0,26% |
625,75 |
628,17 |
624,22 |
625,86 |
|
|
GERMAN ENTRE... |
1.858,04 |
11.11. |
10:25 |
-4,12 |
-0,22% |
1.867,68 |
1.868,20 |
1.857,93 |
1.862,16 |
|
|
VDAX NEW |
17,84 |
11.11. |
10:25 |
-0,38 |
-2,07% |
17,87 |
17,87 |
17,37 |
18,21 |
|
|
UMLAUFR.OEFF... |
3,25 |
10.11. |
03:28 |
-0,01 |
-0,31% |
- |
0,00 |
0,00 |
3,25 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.541,13 |
11.11. |
09:00 |
+101,04 |
+0,38% |
26.420,07 |
26.541,13 |
26.420,07 |
26.440,09 |
|
|
L/E-MDAX |
31.176,65 |
11.11. |
09:00 |
+61,78 |
+0,20% |
31.071,53 |
31.176,65 |
31.071,53 |
31.114,87 |
|
|
L/E-SDAX |
18.063,38 |
11.11. |
09:00 |
+14,64 |
+0,08% |
18.063,77 |
18.068,64 |
18.060,87 |
18.048,74 |
|
|
L/E-TECDAX |
4.062,85 |
11.11. |
09:00 |
+26,94 |
+0,67% |
4.035,35 |
4.063,62 |
4.035,35 |
4.035,91 |
|
|
X-DAX ® |
26.580,90 |
11.11. |
08:59 |
+56,09 |
+0,21% |
26.580,90 |
26.588,88 |
26.517,10 |
26.524,81 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.176,76 |
11.11. |
10:25 |
+61,68 |
+0,61% |
10.115,08 |
10.228,25 |
10.115,08 |
10.115,08 |
|
|
CDAX ® |
2.231,86 |
11.11. |
10:25 |
+14,08 |
+0,63% |
2.217,77 |
2.242,25 |
2.217,76 |
2.217,78 |
|
|
CLASSIC ALL ... |
13.050,93 |
11.11. |
10:25 |
+57,30 |
+0,44% |
12.993,56 |
13.131,27 |
12.993,56 |
12.993,63 |
|
|
TECHNOLOGY A... |
3.852,84 |
11.11. |
10:25 |
+27,49 |
+0,72% |
3.825,35 |
3.876,42 |
3.814,37 |
3.825,35 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.584,10 |
11.11. |
10:25 |
+0,52 |
+0,03% |
1.583,58 |
1.599,23 |
1.583,58 |
1.583,58 |
|
|
DAXSECTOR BA... |
384,98 |
11.11. |
10:25 |
+1,63 |
+0,43% |
383,98 |
389,06 |
383,58 |
383,35 |
|
|
DAXSECTOR CH... |
5.064,67 |
11.11. |
10:25 |
-3,45 |
-0,07% |
5.039,33 |
5.083,68 |
5.039,33 |
5.068,12 |
|
|
DAXSECTOR CO... |
1.722,48 |
11.11. |
10:25 |
-5,29 |
-0,31% |
1.725,62 |
1.731,83 |
1.722,48 |
1.727,77 |
|
|
DAXSECTOR FI... |
2.820,81 |
11.11. |
10:25 |
+4,77 |
+0,17% |
2.816,01 |
2.831,85 |
2.810,45 |
2.816,04 |
|
|
DAXSECTOR IN... |
18.525,65 |
11.11. |
10:25 |
+328,05 |
+1,80% |
18.205,14 |
18.658,38 |
18.197,56 |
18.197,60 |
|
|
DAXSECTOR IN... |
3.658,08 |
11.11. |
10:25 |
-18,45 |
-0,50% |
3.675,03 |
3.684,12 |
3.658,08 |
3.676,53 |
|
|
DAXSECTOR ME... |
397,38 |
11.11. |
10:25 |
-4,22 |
-1,05% |
400,00 |
400,85 |
397,15 |
401,60 |
|
|
DAXSECTOR PH... |
4.734,01 |
11.11. |
10:25 |
+0,04 |
+0,00% |
4.739,12 |
4.760,35 |
4.734,01 |
4.733,97 |
|
|
DAXSECTOR RE... |
297,20 |
11.11. |
10:25 |
-2,98 |
-0,99% |
299,95 |
300,46 |
297,20 |
300,18 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.547,03 |
11.11. |
10:25 |
-247,21 |
-0,40% |
61.358,95 |
62.201,31 |
61.343,56 |
61.794,24 |
|
|
DAXSECTOR TE... |
2.870,09 |
11.11. |
10:25 |
+154,53 |
+5,69% |
2.716,20 |
2.900,11 |
2.716,20 |
2.715,56 |
|
|
DAXSECTOR TE... |
519,71 |
11.11. |
10:25 |
-0,61 |
-0,12% |
521,06 |
521,77 |
519,08 |
520,32 |
|
|
DAXSECTOR TR... |
2.080,04 |
11.11. |
10:25 |
+9,91 |
+0,48% |
2.082,06 |
2.093,88 |
2.080,04 |
2.070,13 |
|
|
DAXSECTOR UT... |
2.081,64 |
11.11. |
10:25 |
-4,99 |
-0,24% |
2.106,86 |
2.106,86 |
2.065,20 |
2.086,63 |
|
