Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.514,44 |
29.07. |
14:37 |
+50,43 |
+0,20% |
25.551,97 |
25.571,45 |
25.336,39 |
25.464,01 |
 |
 |
MDAX ® |
32.414,83 |
29.07. |
14:37 |
+19,51 |
+0,06% |
32.459,68 |
32.552,02 |
32.148,75 |
32.395,32 |
 |
 |
HDAX ® |
13.541,76 |
29.07. |
14:37 |
+26,86 |
+0,20% |
13.527,81 |
13.569,35 |
13.450,24 |
13.514,90 |
 |
 |
SDAX ® |
18.612,48 |
29.07. |
14:37 |
+259,93 |
+1,42% |
18.390,70 |
18.632,68 |
18.390,70 |
18.352,55 |
 |
 |
TecDAX ® |
3.859,05 |
29.07. |
14:37 |
+21,94 |
+0,57% |
3.838,27 |
3.861,48 |
3.817,97 |
3.837,11 |
 |
 |
DIVDAX PERF. |
616,40 |
29.07. |
14:37 |
+2,83 |
+0,46% |
614,44 |
618,36 |
611,91 |
613,57 |
 |
 |
GERMAN ENTRE... |
1.897,49 |
29.07. |
14:37 |
+2,02 |
+0,11% |
1.896,67 |
1.904,72 |
1.883,39 |
1.895,47 |
 |
 |
VDAX NEW |
18,69 |
29.07. |
14:37 |
+0,63 |
+3,50% |
18,26 |
18,86 |
18,25 |
18,06 |
 |
 |
UMLAUFR.OEFF... |
3,09 |
29.07. |
13:44 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,08 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
25.424,36 |
29.07. |
09:00 |
-20,62 |
-0,08% |
25.483,58 |
25.483,58 |
25.403,60 |
25.444,98 |
 |
 |
L/E-MDAX |
32.245,52 |
29.07. |
09:00 |
-78,05 |
-0,24% |
32.359,82 |
32.375,19 |
32.210,23 |
32.323,57 |
 |
 |
L/E-SDAX |
18.291,42 |
29.07. |
09:00 |
+45,97 |
+0,25% |
18.352,99 |
18.352,99 |
18.290,83 |
18.245,45 |
 |
 |
L/E-TECDAX |
3.815,44 |
29.07. |
09:00 |
-9,10 |
-0,24% |
3.832,30 |
3.832,30 |
3.807,50 |
3.824,54 |
 |
 |
X-DAX ® |
25.490,14 |
29.07. |
08:59 |
-40,06 |
-0,16% |
25.392,50 |
25.490,14 |
25.382,53 |
25.530,20 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.868,19 |
29.07. |
14:37 |
+21,35 |
+0,22% |
9.846,83 |
9.888,12 |
9.803,01 |
9.846,84 |
 |
 |
CDAX ® |
2.160,14 |
29.07. |
14:37 |
+6,10 |
+0,28% |
2.154,04 |
2.164,23 |
2.145,30 |
2.154,04 |
 |
 |
CLASSIC ALL ... |
12.871,97 |
29.07. |
14:37 |
+22,68 |
+0,18% |
12.849,30 |
12.912,86 |
12.794,22 |
12.849,29 |
 |
 |
TECHNOLOGY A... |
3.503,75 |
29.07. |
14:37 |
-2,26 |
-0,06% |
3.506,01 |
3.515,67 |
3.471,19 |
3.506,01 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.701,36 |
29.07. |
14:37 |
+4,87 |
+0,29% |
1.712,04 |
1.716,08 |
1.683,91 |
1.696,49 |
 |
 |
DAXSECTOR BA... |
365,55 |
29.07. |
14:37 |
+7,05 |
+1,97% |
358,72 |
375,15 |
358,72 |
358,50 |
 |
 |
DAXSECTOR CH... |
4.706,23 |
29.07. |
14:37 |
+128,82 |
+2,81% |
4.643,59 |
4.712,17 |
4.635,74 |
4.577,41 |
 |
 |
DAXSECTOR CO... |
1.653,47 |
29.07. |
14:37 |
-6,05 |
-0,36% |
1.658,90 |
1.662,35 |
1.645,80 |
1.659,52 |
 |
 |
DAXSECTOR FI... |
2.667,85 |
29.07. |
14:37 |
-0,39 |
-0,01% |
2.668,21 |
2.675,14 |
2.650,63 |
2.668,24 |
 |
 |
DAXSECTOR IN... |
19.307,50 |
29.07. |
14:37 |
+68,62 |
+0,36% |
19.272,64 |
19.387,73 |
19.035,58 |
19.238,88 |
 |
 |
DAXSECTOR IN... |
3.364,86 |
29.07. |
14:37 |
-27,86 |
-0,82% |
3.389,02 |
3.396,14 |
3.339,59 |
3.392,72 |
 |
 |
DAXSECTOR ME... |
396,95 |
29.07. |
14:37 |
+3,72 |
+0,95% |
394,93 |
399,48 |
392,55 |
393,23 |
 |
 |
DAXSECTOR PH... |
4.122,42 |
29.07. |
14:37 |
+38,01 |
+0,93% |
4.089,33 |
4.125,09 |
4.074,95 |
4.084,41 |
 |
 |
DAXSECTOR RE... |
301,85 |
29.07. |
14:37 |
-0,56 |
-0,19% |
300,94 |
301,96 |
295,43 |
302,41 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
48.223,49 |
29.07. |
14:37 |
+260,92 |
+0,54% |
48.254,01 |
48.721,63 |
47.272,78 |
47.962,57 |
 |
 |
DAXSECTOR TE... |
3.145,34 |
29.07. |
14:37 |
-60,01 |
-1,87% |
3.139,40 |
3.213,01 |
3.114,59 |
3.205,35 |
 |
 |
DAXSECTOR TE... |
548,89 |
29.07. |
14:37 |
-3,52 |
-0,64% |
550,72 |
552,90 |
542,92 |
552,41 |
 |
 |
DAXSECTOR TR... |
2.036,01 |
29.07. |
14:37 |
+0,53 |
+0,03% |
2.034,54 |
2.043,03 |
2.023,68 |
2.035,48 |
 |
 |
DAXSECTOR UT... |
2.059,56 |
29.07. |
14:37 |
+17,28 |
+0,85% |
2.044,04 |
2.090,17 |
2.044,04 |
2.042,28 |
 |