Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.358,02 |
05.05. |
13:37 |
+366,75 |
+1,53% |
24.014,65 |
24.361,88 |
23.988,92 |
23.991,27 |
 |
 |
MDAX ® |
31.043,16 |
05.05. |
13:37 |
+597,42 |
+1,96% |
30.500,76 |
31.043,26 |
30.500,50 |
30.445,74 |
 |
 |
HDAX ® |
12.926,92 |
05.05. |
13:37 |
+197,72 |
+1,55% |
12.751,12 |
12.928,58 |
12.735,32 |
12.729,20 |
 |
 |
SDAX ® |
18.197,75 |
05.05. |
13:37 |
+189,07 |
+1,05% |
18.031,37 |
18.204,97 |
18.031,37 |
18.008,68 |
 |
 |
TecDAX ® |
3.780,39 |
05.05. |
13:37 |
+72,54 |
+1,96% |
3.712,56 |
3.781,01 |
3.712,56 |
3.707,85 |
 |
 |
DIVDAX PERF. |
588,73 |
05.05. |
13:37 |
+2,81 |
+0,48% |
586,57 |
591,03 |
585,24 |
585,92 |
 |
 |
GERMAN ENTRE... |
1.677,29 |
05.05. |
13:37 |
+29,97 |
+1,82% |
1.654,26 |
1.678,20 |
1.651,77 |
1.647,32 |
 |
 |
VDAX NEW |
23,58 |
05.05. |
13:37 |
-0,88 |
-3,58% |
23,83 |
23,87 |
23,41 |
24,46 |
 |
 |
UMLAUFR.OEFF... |
3,03 |
04.05. |
12:37 |
-0,05 |
-1,62% |
- |
0,00 |
0,00 |
3,03 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
23.990,19 |
05.05. |
09:00 |
+6,75 |
+0,03% |
24.000,07 |
24.000,07 |
23.960,42 |
23.983,44 |
 |
 |
L/E-MDAX |
30.402,16 |
05.05. |
09:00 |
-105,24 |
-0,34% |
30.456,56 |
30.456,56 |
30.361,53 |
30.507,40 |
 |
 |
L/E-SDAX |
17.928,15 |
05.05. |
09:00 |
-110,99 |
-0,62% |
18.020,80 |
18.020,80 |
17.925,01 |
18.039,14 |
 |
 |
L/E-TECDAX |
3.709,23 |
05.05. |
09:00 |
+3,88 |
+0,10% |
3.712,56 |
3.714,09 |
3.705,64 |
3.705,35 |
 |
 |
X-DAX ® |
24.016,99 |
05.05. |
08:59 |
+106,64 |
+0,45% |
23.970,18 |
24.017,99 |
23.921,37 |
23.910,35 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.428,51 |
05.05. |
13:37 |
+141,01 |
+1,52% |
9.287,50 |
9.429,72 |
9.287,50 |
9.287,50 |
 |
 |
CDAX ® |
2.081,06 |
05.05. |
13:37 |
+31,59 |
+1,54% |
2.049,46 |
2.081,29 |
2.049,46 |
2.049,47 |
 |
 |
CLASSIC ALL ... |
12.125,58 |
05.05. |
13:37 |
+202,78 |
+1,70% |
11.922,74 |
12.126,90 |
11.922,74 |
11.922,80 |
 |
 |
TECHNOLOGY A... |
3.424,10 |
05.05. |
13:37 |
+57,90 |
+1,72% |
3.366,20 |
3.424,69 |
3.366,20 |
3.366,20 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.781,47 |
05.05. |
13:37 |
+11,75 |
+0,66% |
1.765,72 |
1.789,40 |
1.764,34 |
1.769,72 |
 |
 |
DAXSECTOR BA... |
303,37 |
05.05. |
13:37 |
+5,70 |
+1,91% |
297,64 |
304,46 |
297,28 |
297,67 |
 |
 |
DAXSECTOR CH... |
4.716,95 |
05.05. |
13:37 |
+19,52 |
+0,42% |
4.697,43 |
4.737,14 |
4.688,63 |
4.697,43 |
 |
 |
DAXSECTOR CO... |
1.340,41 |
05.05. |
13:37 |
+6,56 |
+0,49% |
1.334,65 |
1.347,61 |
1.334,25 |
1.333,85 |
 |
 |
DAXSECTOR FI... |
2.579,51 |
05.05. |
13:37 |
+2,99 |
+0,12% |
2.576,48 |
2.591,26 |
2.567,74 |
2.576,52 |
 |
 |
DAXSECTOR IN... |
19.695,45 |
05.05. |
13:37 |
+519,24 |
+2,71% |
19.252,53 |
19.697,46 |
19.229,82 |
19.176,21 |
 |
 |
DAXSECTOR IN... |
3.001,16 |
05.05. |
13:37 |
+23,13 |
+0,78% |
2.974,03 |
3.016,92 |
2.963,40 |
2.978,03 |
 |
 |
DAXSECTOR ME... |
365,93 |
05.05. |
13:37 |
+2,24 |
+0,62% |
362,93 |
370,47 |
362,93 |
363,69 |
 |
 |
DAXSECTOR PH... |
3.450,25 |
05.05. |
13:37 |
-8,84 |
-0,26% |
3.460,56 |
3.467,15 |
3.437,70 |
3.459,09 |
 |
 |
DAXSECTOR RE... |
227,21 |
05.05. |
13:37 |
+1,17 |
+0,52% |
226,55 |
230,86 |
226,55 |
226,04 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
44.122,08 |
05.05. |
13:37 |
+450,57 |
+1,03% |
43.734,69 |
44.152,26 |
43.666,93 |
43.671,51 |
 |
 |
DAXSECTOR TE... |
3.402,71 |
05.05. |
13:37 |
+138,76 |
+4,25% |
3.270,07 |
3.404,32 |
3.254,69 |
3.263,95 |
 |
 |
DAXSECTOR TE... |
546,77 |
05.05. |
13:37 |
+4,73 |
+0,87% |
544,46 |
549,83 |
542,40 |
542,04 |
 |
 |
DAXSECTOR TR... |
1.613,14 |
05.05. |
13:37 |
-6,96 |
-0,43% |
1.611,75 |
1.621,25 |
1.605,85 |
1.620,10 |
 |
 |
DAXSECTOR UT... |
2.091,56 |
05.05. |
13:37 |
+16,06 |
+0,77% |
2.087,42 |
2.105,48 |
2.084,96 |
2.075,50 |
 |