Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.315,43 |
12.08. |
17:12 |
-75,99 |
-0,29% |
26.452,00 |
26.573,50 |
26.313,58 |
26.391,42 |
 |
|
MDAX ® |
32.291,75 |
12.08. |
17:12 |
+66,86 |
+0,21% |
32.257,33 |
32.624,79 |
32.245,30 |
32.224,89 |
|
|
HDAX ® |
13.926,67 |
12.08. |
17:12 |
-33,23 |
-0,24% |
13.994,95 |
14.059,97 |
13.924,46 |
13.959,90 |
|
|
SDAX ® |
18.480,65 |
12.08. |
17:12 |
-90,49 |
-0,49% |
18.571,58 |
18.626,68 |
18.480,65 |
18.571,14 |
|
|
TecDAX ® |
4.062,90 |
12.08. |
17:12 |
-27,28 |
-0,67% |
4.100,88 |
4.126,83 |
4.062,51 |
4.090,18 |
|
|
DIVDAX PERF. |
608,94 |
12.08. |
17:12 |
-4,65 |
-0,76% |
613,59 |
613,59 |
608,94 |
613,59 |
|
|
GERMAN ENTRE... |
1.873,34 |
12.08. |
17:12 |
-10,98 |
-0,58% |
1.887,54 |
1.888,53 |
1.873,30 |
1.884,32 |
|
|
VDAX NEW |
15,91 |
12.08. |
17:12 |
-0,00 |
-0,02% |
15,88 |
16,12 |
15,69 |
15,91 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
05:13 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.414,56 |
12.08. |
09:00 |
+37,95 |
+0,14% |
26.424,35 |
26.424,35 |
26.395,05 |
26.376,61 |
|
|
L/E-MDAX |
32.266,66 |
12.08. |
09:00 |
+67,26 |
+0,21% |
32.258,95 |
32.271,97 |
32.244,67 |
32.199,40 |
|
|
L/E-SDAX |
18.507,67 |
12.08. |
09:00 |
-27,16 |
-0,15% |
18.563,90 |
18.563,90 |
18.507,67 |
18.534,83 |
|
|
L/E-TECDAX |
4.108,68 |
12.08. |
09:00 |
+17,01 |
+0,42% |
4.102,80 |
4.109,88 |
4.102,80 |
4.091,67 |
|
|
X-DAX ® |
26.422,96 |
12.08. |
08:59 |
+56,84 |
+0,22% |
26.395,04 |
26.427,95 |
26.392,05 |
26.366,12 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.141,49 |
12.08. |
17:12 |
-23,61 |
-0,23% |
10.165,09 |
10.236,84 |
10.140,05 |
10.165,10 |
|
|
CDAX ® |
2.222,31 |
12.08. |
17:12 |
-6,20 |
-0,28% |
2.228,50 |
2.243,76 |
2.222,13 |
2.228,51 |
|
|
CLASSIC ALL ... |
13.108,85 |
12.08. |
17:12 |
+0,58 |
+0,00% |
13.108,22 |
13.191,16 |
13.106,59 |
13.108,27 |
|
|
TECHNOLOGY A... |
3.752,81 |
12.08. |
17:12 |
-50,97 |
-1,34% |
3.803,78 |
3.823,66 |
3.752,34 |
3.803,78 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.680,99 |
12.08. |
17:12 |
-20,80 |
-1,22% |
1.696,52 |
1.700,26 |
1.680,04 |
1.701,79 |
|
|
DAXSECTOR BA... |
383,42 |
12.08. |
17:12 |
+1,53 |
+0,40% |
382,42 |
384,21 |
379,71 |
381,89 |
|
|
DAXSECTOR CH... |
4.748,76 |
12.08. |
17:12 |
+1,13 |
+0,02% |
4.743,55 |
4.764,11 |
4.714,42 |
4.747,63 |
|
|
DAXSECTOR CO... |
1.553,23 |
12.08. |
17:12 |
-23,18 |
-1,47% |
1.564,04 |
1.564,53 |
1.549,72 |
1.576,41 |
|
|
DAXSECTOR FI... |
2.675,69 |
12.08. |
17:12 |
-14,60 |
-0,54% |
2.690,25 |
2.691,53 |
2.669,24 |
2.690,29 |
|
|
DAXSECTOR IN... |
20.283,12 |
12.08. |
17:12 |
+193,80 |
+0,96% |
20.210,16 |
20.454,91 |
20.208,68 |
20.089,32 |
|
|
DAXSECTOR IN... |
3.384,32 |
12.08. |
17:12 |
+3,35 |
+0,10% |
3.389,21 |
3.397,34 |
3.376,01 |
3.380,97 |
|
|
DAXSECTOR ME... |
388,82 |
12.08. |
17:12 |
+0,88 |
+0,23% |
387,55 |
393,71 |
386,11 |
387,94 |
|
|
DAXSECTOR PH... |
4.170,83 |
12.08. |
17:12 |
-59,11 |
-1,40% |
4.229,94 |
4.229,94 |
4.170,57 |
4.229,94 |
|
|
DAXSECTOR RE... |
281,37 |
12.08. |
17:12 |
-0,22 |
-0,08% |
281,53 |
284,21 |
279,90 |
281,59 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.257,44 |
12.08. |
17:12 |
-1.470,88 |
-2,74% |
53.613,67 |
53.748,83 |
52.240,92 |
53.728,32 |
|
|
DAXSECTOR TE... |
3.541,05 |
12.08. |
17:12 |
+40,67 |
+1,16% |
3.557,15 |
3.645,62 |
3.532,43 |
3.500,38 |
|
|
DAXSECTOR TE... |
560,04 |
12.08. |
17:12 |
-9,52 |
-1,67% |
567,78 |
567,78 |
559,30 |
569,56 |
|
|
DAXSECTOR TR... |
1.947,89 |
12.08. |
17:12 |
-3,24 |
-0,17% |
1.959,91 |
1.963,98 |
1.943,58 |
1.951,13 |
|
|
DAXSECTOR UT... |
2.044,60 |
12.08. |
17:12 |
-31,55 |
-1,52% |
2.076,55 |
2.082,00 |
2.044,60 |
2.076,15 |
|
