Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.250,50 |
10.06. |
12:26 |
-182,56 |
-0,75% |
24.507,40 |
24.517,48 |
24.218,10 |
24.433,06 |
 |
|
MDAX ® |
31.334,50 |
10.06. |
12:26 |
-308,04 |
-0,97% |
31.576,34 |
31.705,95 |
31.271,15 |
31.642,54 |
|
|
HDAX ® |
12.888,99 |
10.06. |
12:26 |
-97,72 |
-0,75% |
13.018,05 |
13.021,25 |
12.869,60 |
12.986,71 |
|
|
SDAX ® |
17.876,98 |
10.06. |
12:26 |
-147,91 |
-0,82% |
18.030,00 |
18.057,44 |
17.860,73 |
18.024,89 |
|
|
TecDAX ® |
3.968,25 |
10.06. |
12:26 |
-37,42 |
-0,93% |
4.013,27 |
4.025,76 |
3.962,50 |
4.005,67 |
|
|
DIVDAX PERF. |
580,69 |
10.06. |
12:26 |
-1,70 |
-0,29% |
582,70 |
586,57 |
579,90 |
582,39 |
|
|
GERMAN ENTRE... |
1.669,11 |
10.06. |
12:26 |
-17,23 |
-1,02% |
1.689,19 |
1.689,34 |
1.668,28 |
1.686,34 |
|
|
VDAX NEW |
21,22 |
10.06. |
12:26 |
+1,04 |
+5,14% |
20,21 |
21,26 |
20,09 |
20,18 |
|
|
UMLAUFR.OEFF... |
3,03 |
09.06. |
13:44 |
-0,02 |
-0,66% |
- |
0,00 |
0,00 |
3,03 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.461,21 |
10.06. |
09:00 |
-26,77 |
-0,11% |
24.431,98 |
24.477,46 |
24.431,98 |
24.487,98 |
|
|
L/E-MDAX |
31.565,56 |
10.06. |
09:00 |
-68,40 |
-0,22% |
31.586,09 |
31.589,38 |
31.552,27 |
31.633,96 |
|
|
L/E-SDAX |
17.970,83 |
10.06. |
09:00 |
-114,60 |
-0,63% |
17.998,62 |
18.002,31 |
17.970,46 |
18.085,43 |
|
|
L/E-TECDAX |
4.006,51 |
10.06. |
09:00 |
-11,51 |
-0,29% |
3.999,78 |
4.010,55 |
3.999,78 |
4.018,02 |
|
|
X-DAX ® |
24.475,71 |
10.06. |
08:59 |
-36,83 |
-0,15% |
24.474,71 |
24.510,68 |
24.461,72 |
24.512,54 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.398,47 |
10.06. |
12:26 |
-70,40 |
-0,74% |
9.468,86 |
9.494,03 |
9.384,59 |
9.468,87 |
|
|
CDAX ® |
2.076,41 |
10.06. |
12:26 |
-16,04 |
-0,77% |
2.092,44 |
2.098,13 |
2.073,41 |
2.092,45 |
|
|
CLASSIC ALL ... |
11.932,81 |
10.06. |
12:26 |
-63,47 |
-0,53% |
11.996,18 |
12.040,47 |
11.918,82 |
11.996,28 |
|
|
TECHNOLOGY A... |
3.641,99 |
10.06. |
12:26 |
-44,49 |
-1,21% |
3.686,48 |
3.701,31 |
3.637,69 |
3.686,48 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.796,35 |
10.06. |
12:26 |
-6,07 |
-0,34% |
1.805,68 |
1.815,53 |
1.793,95 |
1.802,42 |
|
|
DAXSECTOR BA... |
325,13 |
10.06. |
12:26 |
-2,44 |
-0,74% |
328,59 |
329,70 |
324,26 |
327,57 |
|
|
DAXSECTOR CH... |
4.419,18 |
10.06. |
12:26 |
-29,09 |
-0,65% |
4.451,49 |
4.472,37 |
4.414,76 |
4.448,27 |
|
|
DAXSECTOR CO... |
1.514,31 |
10.06. |
12:26 |
+4,68 |
+0,31% |
1.521,99 |
1.525,54 |
1.512,15 |
1.509,63 |
|
|
DAXSECTOR FI... |
2.452,04 |
10.06. |
12:26 |
-15,14 |
-0,61% |
2.467,14 |
2.477,77 |
2.448,19 |
2.467,18 |
|
|
DAXSECTOR IN... |
18.308,03 |
10.06. |
12:26 |
-215,86 |
-1,17% |
18.541,20 |
18.548,46 |
18.265,73 |
18.523,89 |
|
|
DAXSECTOR IN... |
2.963,72 |
10.06. |
12:26 |
+4,72 |
+0,16% |
2.970,19 |
2.984,47 |
2.959,42 |
2.959,00 |
|
|
DAXSECTOR ME... |
350,87 |
10.06. |
12:26 |
-1,97 |
-0,56% |
354,62 |
356,42 |
350,28 |
352,84 |
|
|
DAXSECTOR PH... |
3.521,74 |
10.06. |
12:26 |
+1,64 |
+0,05% |
3.540,57 |
3.548,80 |
3.510,34 |
3.520,10 |
|
|
DAXSECTOR RE... |
284,74 |
10.06. |
12:26 |
+2,00 |
+0,71% |
283,16 |
285,40 |
282,37 |
282,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.530,03 |
10.06. |
12:26 |
-1.725,83 |
-3,73% |
46.074,10 |
46.074,10 |
44.453,03 |
46.255,86 |
|
|
DAXSECTOR TE... |
4.252,29 |
10.06. |
12:26 |
+18,93 |
+0,45% |
4.306,85 |
4.340,27 |
4.233,07 |
4.233,36 |
|
|
DAXSECTOR TE... |
561,77 |
10.06. |
12:26 |
+4,33 |
+0,78% |
559,41 |
565,68 |
559,41 |
557,44 |
|
|
DAXSECTOR TR... |
1.839,51 |
10.06. |
12:26 |
-2,49 |
-0,14% |
1.846,86 |
1.849,60 |
1.836,79 |
1.842,00 |
|
|
DAXSECTOR UT... |
1.979,55 |
10.06. |
12:26 |
-13,52 |
-0,68% |
1.987,65 |
2.013,81 |
1.971,57 |
1.993,07 |
|
