Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.968,63 |
10.03. |
17:50 |
+559,26 |
+2,39% |
23.886,38 |
24.061,15 |
23.765,24 |
23.409,37 |
 |
|
MDAX ® |
29.723,08 |
10.03. |
17:50 |
+847,98 |
+2,94% |
29.343,35 |
29.937,44 |
29.343,35 |
28.875,10 |
|
|
HDAX ® |
12.673,55 |
10.03. |
17:50 |
+309,14 |
+2,50% |
12.624,17 |
12.725,52 |
12.572,76 |
12.364,41 |
|
|
SDAX ® |
17.316,11 |
10.03. |
17:50 |
+440,36 |
+2,61% |
17.220,75 |
17.362,80 |
17.209,07 |
16.875,75 |
|
|
TecDAX ® |
3.626,02 |
10.03. |
17:50 |
+60,61 |
+1,70% |
3.588,66 |
3.657,74 |
3.588,66 |
3.565,41 |
|
|
DIVDAX PERF. |
575,21 |
10.03. |
17:50 |
+14,17 |
+2,53% |
561,79 |
578,94 |
561,71 |
561,04 |
|
|
GERMAN ENTRE... |
1.694,45 |
10.03. |
17:50 |
+74,77 |
+4,62% |
1.625,82 |
1.745,82 |
1.625,46 |
1.619,68 |
|
|
VDAX NEW |
25,48 |
10.03. |
17:30 |
-3,01 |
-10,57% |
28,19 |
28,19 |
24,57 |
28,49 |
|
|
UMLAUFR.OEFF... |
2,79 |
10.03. |
13:44 |
-0,05 |
-1,76% |
- |
0,00 |
0,00 |
2,84 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.877,35 |
10.03. |
22:01 |
+180,91 |
+0,76% |
23.587,95 |
24.028,20 |
23.587,95 |
23.696,44 |
|
|
L/E-MDAX |
29.680,98 |
10.03. |
22:01 |
+534,43 |
+1,83% |
29.064,99 |
29.819,29 |
29.064,99 |
29.146,55 |
|
|
L/E-SDAX |
17.203,02 |
10.03. |
22:01 |
+293,49 |
+1,74% |
16.911,64 |
17.281,12 |
16.911,64 |
16.909,53 |
|
|
L/E-TECDAX |
3.608,04 |
10.03. |
22:01 |
+7,91 |
+0,22% |
3.592,77 |
3.637,99 |
3.592,77 |
3.600,13 |
|
|
X-DAX ® |
23.822,02 |
10.03. |
22:15 |
+12,25 |
+0,05% |
23.685,04 |
24.108,86 |
23.639,06 |
23.809,77 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.250,55 |
10.03. |
17:50 |
+218,02 |
+2,41% |
9.032,52 |
9.287,06 |
9.029,67 |
9.032,53 |
|
|
CDAX ® |
2.041,08 |
10.03. |
17:50 |
+49,31 |
+2,48% |
1.991,77 |
2.049,56 |
1.990,98 |
1.991,77 |
|
|
CLASSIC ALL ... |
11.783,80 |
10.03. |
17:50 |
+355,45 |
+3,11% |
11.428,34 |
11.842,64 |
11.426,34 |
11.428,35 |
|
|
TECHNOLOGY A... |
3.502,50 |
10.03. |
17:50 |
+23,30 |
+0,67% |
3.479,21 |
3.530,83 |
3.459,68 |
3.479,20 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.870,08 |
10.03. |
17:50 |
+41,73 |
+2,28% |
1.828,75 |
1.890,06 |
1.828,75 |
1.828,35 |
|
|
DAXSECTOR BA... |
302,84 |
10.03. |
17:50 |
+10,92 |
+3,74% |
302,86 |
306,36 |
300,10 |
291,92 |
|
|
DAXSECTOR CH... |
4.004,49 |
10.03. |
17:50 |
+71,11 |
+1,81% |
3.933,32 |
4.042,73 |
3.933,32 |
3.933,38 |
|
|
DAXSECTOR CO... |
1.415,72 |
10.03. |
17:50 |
+12,71 |
+0,91% |
1.404,97 |
1.426,97 |
1.393,42 |
1.403,01 |
|
|
DAXSECTOR FI... |
2.565,59 |
10.03. |
17:50 |
+22,88 |
+0,90% |
2.542,68 |
2.577,01 |
2.530,14 |
2.542,71 |
|
|
DAXSECTOR IN... |
18.712,70 |
10.03. |
17:50 |
+684,60 |
+3,80% |
18.009,23 |
18.818,69 |
17.998,06 |
18.028,10 |
|
|
DAXSECTOR IN... |
2.855,38 |
10.03. |
17:50 |
+62,66 |
+2,24% |
2.792,76 |
2.871,74 |
2.792,76 |
2.792,72 |
|
|
DAXSECTOR ME... |
389,41 |
10.03. |
17:50 |
+4,82 |
+1,25% |
387,28 |
392,81 |
386,44 |
384,59 |
|
|
DAXSECTOR PH... |
3.726,62 |
10.03. |
17:50 |
+98,05 |
+2,70% |
3.625,77 |
3.743,52 |
3.625,77 |
3.628,57 |
|
|
DAXSECTOR RE... |
220,97 |
10.03. |
17:50 |
+3,20 |
+1,47% |
218,21 |
223,85 |
218,13 |
217,77 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.601,77 |
10.03. |
17:50 |
-642,74 |
-1,28% |
50.330,10 |
50.495,79 |
48.772,17 |
50.244,51 |
|
|
DAXSECTOR TE... |
2.357,66 |
10.03. |
17:50 |
+134,83 |
+6,07% |
2.227,55 |
2.373,52 |
2.227,33 |
2.222,83 |
|
|
DAXSECTOR TE... |
633,83 |
10.03. |
17:50 |
+6,47 |
+1,03% |
628,25 |
634,69 |
623,53 |
627,36 |
|
|
DAXSECTOR TR... |
1.649,82 |
10.03. |
17:50 |
+52,89 |
+3,31% |
1.634,87 |
1.667,00 |
1.629,62 |
1.596,93 |
|
|
DAXSECTOR UT... |
1.974,06 |
10.03. |
17:50 |
+53,53 |
+2,79% |
1.933,57 |
1.993,74 |
1.931,23 |
1.920,53 |
|
