Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.640,03 |
11.03. |
17:50 |
-328,60 |
-1,37% |
23.725,21 |
23.824,73 |
23.533,70 |
23.968,63 |
 |
|
MDAX ® |
29.414,84 |
11.03. |
17:50 |
-308,24 |
-1,04% |
29.563,30 |
29.626,67 |
29.232,54 |
29.723,08 |
|
|
HDAX ® |
12.505,97 |
11.03. |
17:50 |
-167,58 |
-1,32% |
12.563,68 |
12.599,52 |
12.446,25 |
12.673,55 |
|
|
SDAX ® |
17.086,27 |
11.03. |
17:50 |
-229,84 |
-1,33% |
17.191,60 |
17.257,89 |
17.021,66 |
17.316,11 |
|
|
TecDAX ® |
3.599,45 |
11.03. |
17:50 |
-26,57 |
-0,73% |
3.600,35 |
3.622,68 |
3.568,23 |
3.626,02 |
|
|
DIVDAX PERF. |
572,65 |
11.03. |
17:50 |
-2,56 |
-0,45% |
574,17 |
576,50 |
569,29 |
575,21 |
|
|
GERMAN ENTRE... |
1.665,71 |
11.03. |
17:50 |
-28,74 |
-1,70% |
1.689,68 |
1.689,80 |
1.655,71 |
1.694,45 |
|
|
VDAX NEW |
28,25 |
11.03. |
17:30 |
+2,77 |
+10,88% |
25,57 |
28,43 |
25,56 |
25,48 |
|
|
UMLAUFR.OEFF... |
2,84 |
11.03. |
13:44 |
+0,05 |
+1,79% |
- |
0,00 |
0,00 |
2,79 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.672,52 |
11.03. |
22:01 |
-204,83 |
-0,86% |
23.898,99 |
23.901,51 |
23.645,55 |
23.877,35 |
|
|
L/E-MDAX |
29.465,58 |
11.03. |
22:01 |
-215,40 |
-0,73% |
29.704,78 |
29.710,76 |
29.452,26 |
29.680,98 |
|
|
L/E-SDAX |
17.144,17 |
11.03. |
22:01 |
-58,85 |
-0,34% |
17.186,02 |
17.186,02 |
17.128,52 |
17.203,02 |
|
|
L/E-TECDAX |
3.598,29 |
11.03. |
22:01 |
-9,75 |
-0,27% |
3.615,57 |
3.617,69 |
3.594,98 |
3.608,04 |
|
|
X-DAX ® |
23.624,47 |
11.03. |
22:15 |
-197,55 |
-0,83% |
23.851,41 |
23.884,39 |
23.589,49 |
23.822,02 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.127,13 |
11.03. |
17:50 |
-123,42 |
-1,33% |
9.250,54 |
9.250,54 |
9.086,24 |
9.250,55 |
|
|
CDAX ® |
2.013,21 |
11.03. |
17:50 |
-27,87 |
-1,37% |
2.041,07 |
2.041,07 |
2.005,13 |
2.041,08 |
|
|
CLASSIC ALL ... |
11.620,93 |
11.03. |
17:50 |
-162,87 |
-1,38% |
11.783,76 |
11.783,76 |
11.558,94 |
11.783,80 |
|
|
TECHNOLOGY A... |
3.459,42 |
11.03. |
17:50 |
-43,08 |
-1,23% |
3.502,50 |
3.502,50 |
3.435,50 |
3.502,50 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.875,64 |
11.03. |
17:50 |
+5,56 |
+0,30% |
1.863,36 |
1.893,32 |
1.859,79 |
1.870,08 |
|
|
DAXSECTOR BA... |
299,69 |
11.03. |
17:50 |
-3,15 |
-1,04% |
302,83 |
303,56 |
298,34 |
302,84 |
|
|
DAXSECTOR CH... |
4.024,38 |
11.03. |
17:50 |
+19,89 |
+0,50% |
4.004,49 |
4.062,32 |
3.981,66 |
4.004,49 |
|
|
DAXSECTOR CO... |
1.389,13 |
11.03. |
17:50 |
-26,59 |
-1,88% |
1.413,21 |
1.413,90 |
1.383,22 |
1.415,72 |
|
|
DAXSECTOR FI... |
2.483,15 |
11.03. |
17:50 |
-82,44 |
-3,21% |
2.565,54 |
2.565,54 |
2.476,39 |
2.565,59 |
|
|
DAXSECTOR IN... |
18.315,36 |
11.03. |
17:50 |
-397,34 |
-2,12% |
18.476,85 |
18.522,30 |
18.140,44 |
18.712,70 |
|
|
DAXSECTOR IN... |
2.836,41 |
11.03. |
17:50 |
-18,97 |
-0,66% |
2.854,44 |
2.854,44 |
2.821,22 |
2.855,38 |
|
|
DAXSECTOR ME... |
388,48 |
11.03. |
17:50 |
-0,93 |
-0,24% |
388,22 |
391,65 |
386,12 |
389,41 |
|
|
DAXSECTOR PH... |
3.701,31 |
11.03. |
17:50 |
-25,31 |
-0,68% |
3.693,33 |
3.728,07 |
3.685,48 |
3.726,62 |
|
|
DAXSECTOR RE... |
216,73 |
11.03. |
17:50 |
-4,24 |
-1,92% |
220,29 |
221,03 |
214,97 |
220,97 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.428,35 |
11.03. |
17:50 |
-1.173,42 |
-2,37% |
48.755,84 |
49.401,24 |
47.775,92 |
49.601,77 |
|
|
DAXSECTOR TE... |
2.377,05 |
11.03. |
17:50 |
+19,39 |
+0,82% |
2.338,13 |
2.392,85 |
2.319,49 |
2.357,66 |
|
|
DAXSECTOR TE... |
630,97 |
11.03. |
17:50 |
-2,86 |
-0,45% |
628,76 |
632,84 |
626,20 |
633,83 |
|
|
DAXSECTOR TR... |
1.630,80 |
11.03. |
17:50 |
-19,02 |
-1,15% |
1.632,85 |
1.637,32 |
1.611,09 |
1.649,82 |
|
|
DAXSECTOR UT... |
1.964,30 |
11.03. |
17:50 |
-9,76 |
-0,49% |
1.958,41 |
1.980,77 |
1.940,52 |
1.974,06 |
|
