Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
21.977,10 |
23.03. |
09:15 |
-403,09 |
-1,80% |
21.946,95 |
22.002,35 |
21.929,58 |
22.380,19 |
 |
|
MDAX ® |
27.186,95 |
23.03. |
09:15 |
-609,33 |
-2,19% |
27.278,98 |
27.287,87 |
27.115,53 |
27.796,28 |
|
|
HDAX ® |
11.629,44 |
23.03. |
09:15 |
-213,46 |
-1,80% |
11.624,03 |
11.629,44 |
11.607,89 |
11.842,90 |
|
|
SDAX ® |
15.926,73 |
23.03. |
09:15 |
-271,25 |
-1,67% |
15.872,38 |
15.926,73 |
15.825,52 |
16.197,98 |
|
|
TecDAX ® |
3.356,88 |
23.03. |
09:15 |
-63,30 |
-1,85% |
3.353,12 |
3.361,81 |
3.345,76 |
3.420,18 |
|
|
DIVDAX PERF. |
544,08 |
23.03. |
09:15 |
-9,30 |
-1,68% |
553,01 |
553,01 |
541,50 |
553,38 |
|
|
GERMAN ENTRE... |
1.636,96 |
23.03. |
09:15 |
-8,32 |
-0,51% |
1.634,03 |
1.636,96 |
1.624,79 |
1.645,28 |
|
|
VDAX NEW |
33,48 |
23.03. |
09:15 |
+2,19 |
+7,01% |
33,52 |
33,55 |
33,48 |
31,29 |
|
|
UMLAUFR.OEFF... |
2,96 |
20.03. |
05:29 |
+0,03 |
+1,02% |
- |
0,00 |
0,00 |
2,96 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
21.779,80 |
23.03. |
09:00 |
-420,87 |
-1,90% |
22.145,05 |
22.145,05 |
21.778,78 |
22.200,67 |
|
|
L/E-MDAX |
27.125,01 |
23.03. |
09:00 |
-658,91 |
-2,37% |
27.638,91 |
27.638,91 |
27.122,60 |
27.783,92 |
|
|
L/E-SDAX |
15.855,28 |
23.03. |
09:00 |
-341,39 |
-2,11% |
16.137,35 |
16.137,35 |
15.855,28 |
16.196,67 |
|
|
L/E-TECDAX |
3.334,85 |
23.03. |
09:00 |
-66,88 |
-1,97% |
3.386,67 |
3.386,67 |
3.334,85 |
3.401,73 |
|
|
X-DAX ® |
21.900,11 |
23.03. |
08:59 |
-322,73 |
-1,45% |
21.946,71 |
22.022,06 |
21.882,26 |
22.222,84 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.486,14 |
23.03. |
09:15 |
-155,28 |
-1,80% |
8.641,40 |
8.641,40 |
8.470,76 |
8.641,42 |
|
|
CDAX ® |
1.876,04 |
23.03. |
09:15 |
-34,44 |
-1,80% |
1.910,47 |
1.910,47 |
1.871,98 |
1.910,48 |
|
|
CLASSIC ALL ... |
10.752,55 |
23.03. |
09:15 |
-211,11 |
-1,93% |
10.963,60 |
10.963,60 |
10.728,61 |
10.963,66 |
|
|
TECHNOLOGY A... |
3.214,33 |
23.03. |
09:15 |
-49,61 |
-1,52% |
3.263,95 |
3.263,95 |
3.209,76 |
3.263,94 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.723,75 |
23.03. |
09:15 |
-20,33 |
-1,17% |
1.726,03 |
1.726,03 |
1.709,06 |
1.744,08 |
|
|
DAXSECTOR BA... |
272,24 |
23.03. |
09:15 |
-5,62 |
-2,02% |
277,84 |
277,84 |
271,52 |
277,86 |
|
|
DAXSECTOR CH... |
3.908,12 |
23.03. |
09:15 |
-55,02 |
-1,39% |
3.963,09 |
3.963,09 |
3.881,70 |
3.963,14 |
|
|
DAXSECTOR CO... |
1.292,66 |
23.03. |
09:15 |
-18,97 |
-1,45% |
1.307,98 |
1.308,05 |
1.285,24 |
1.311,63 |
|
|
DAXSECTOR FI... |
2.390,66 |
23.03. |
09:15 |
-35,16 |
-1,45% |
2.425,77 |
2.425,77 |
2.385,94 |
2.425,82 |
|
|
DAXSECTOR IN... |
16.468,51 |
23.03. |
09:15 |
-379,23 |
-2,25% |
16.827,59 |
16.827,67 |
16.423,70 |
16.847,74 |
|
|
DAXSECTOR IN... |
2.770,42 |
23.03. |
09:15 |
-46,89 |
-1,66% |
2.815,51 |
2.815,81 |
2.761,18 |
2.817,31 |
|
|
DAXSECTOR ME... |
361,08 |
23.03. |
09:15 |
-6,68 |
-1,82% |
364,18 |
364,18 |
359,66 |
367,76 |
|
|
DAXSECTOR PH... |
3.449,96 |
23.03. |
09:15 |
-57,91 |
-1,65% |
3.507,87 |
3.507,87 |
3.432,67 |
3.507,87 |
|
|
DAXSECTOR RE... |
202,48 |
23.03. |
09:15 |
-2,32 |
-1,13% |
204,23 |
204,23 |
201,57 |
204,80 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.560,72 |
23.03. |
09:15 |
-514,97 |
-1,14% |
44.404,86 |
44.715,95 |
44.404,86 |
45.075,69 |
|
|
DAXSECTOR TE... |
2.129,48 |
23.03. |
09:15 |
-56,93 |
-2,60% |
2.121,28 |
2.129,48 |
2.118,63 |
2.186,41 |
|
|
DAXSECTOR TE... |
602,73 |
23.03. |
09:15 |
-7,81 |
-1,28% |
602,76 |
602,76 |
599,83 |
610,54 |
|
|
DAXSECTOR TR... |
1.512,07 |
23.03. |
09:15 |
-33,95 |
-2,20% |
1.538,27 |
1.538,27 |
1.509,50 |
1.546,02 |
|
|
DAXSECTOR UT... |
1.933,54 |
23.03. |
09:15 |
-38,48 |
-1,95% |
1.924,08 |
1.933,54 |
1.922,13 |
1.972,02 |
|
