Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.616,22 |
08.06. |
17:50 |
-142,83 |
-0,58% |
24.447,32 |
24.732,60 |
24.426,61 |
24.759,05 |
 |
 |
MDAX ® |
32.125,47 |
08.06. |
17:50 |
-341,13 |
-1,05% |
32.086,32 |
32.391,16 |
31.840,40 |
32.466,60 |
 |
 |
HDAX ® |
13.095,50 |
08.06. |
17:50 |
-80,90 |
-0,61% |
13.121,58 |
13.149,79 |
12.995,68 |
13.176,40 |
 |
 |
SDAX ® |
18.398,48 |
08.06. |
17:50 |
-35,34 |
-0,19% |
18.258,75 |
18.410,23 |
18.156,19 |
18.433,82 |
 |
 |
TecDAX ® |
4.067,45 |
08.06. |
17:50 |
-6,69 |
-0,16% |
4.041,86 |
4.081,76 |
4.003,18 |
4.074,14 |
 |
 |
DIVDAX PERF. |
582,99 |
08.06. |
17:50 |
-3,61 |
-0,62% |
585,21 |
585,21 |
580,86 |
586,60 |
 |
 |
GERMAN ENTRE... |
1.698,11 |
08.06. |
17:50 |
-14,84 |
-0,87% |
1.708,85 |
1.718,21 |
1.694,73 |
1.712,95 |
 |
 |
VDAX NEW |
19,03 |
08.06. |
17:30 |
+0,66 |
+3,60% |
19,21 |
20,43 |
18,93 |
18,37 |
 |
 |
UMLAUFR.OEFF... |
3,05 |
08.06. |
13:45 |
+0,04 |
+1,33% |
- |
0,00 |
0,00 |
3,01 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.573,61 |
08.06. |
19:56 |
-1,98 |
-0,01% |
24.659,09 |
24.659,09 |
24.387,32 |
24.575,59 |
 |
 |
L/E-MDAX |
32.126,26 |
08.06. |
19:56 |
-95,22 |
-0,30% |
32.407,94 |
32.407,94 |
31.886,29 |
32.221,48 |
 |
 |
L/E-SDAX |
18.277,68 |
08.06. |
19:56 |
-78,54 |
-0,43% |
18.391,46 |
18.391,46 |
18.160,06 |
18.356,22 |
 |
 |
L/E-TECDAX |
4.054,98 |
08.06. |
19:56 |
+38,15 |
+0,95% |
4.055,25 |
4.066,97 |
3.995,40 |
4.016,83 |
 |
 |
X-DAX ® |
24.573,04 |
08.06. |
19:56 |
+81,37 |
+0,33% |
24.385,18 |
24.655,96 |
24.336,22 |
24.491,67 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.549,19 |
08.06. |
17:50 |
-58,06 |
-0,60% |
9.607,25 |
9.607,25 |
9.477,12 |
9.607,25 |
 |
 |
CDAX ® |
2.110,14 |
08.06. |
17:50 |
-12,04 |
-0,57% |
2.122,17 |
2.122,17 |
2.094,70 |
2.122,18 |
 |
 |
CLASSIC ALL ... |
12.069,80 |
08.06. |
17:50 |
-78,58 |
-0,65% |
12.148,36 |
12.148,36 |
11.987,57 |
12.148,38 |
 |
 |
TECHNOLOGY A... |
3.752,06 |
08.06. |
17:50 |
-19,14 |
-0,51% |
3.771,20 |
3.777,26 |
3.713,15 |
3.771,20 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.824,36 |
08.06. |
17:50 |
+2,86 |
+0,16% |
1.807,08 |
1.827,74 |
1.793,92 |
1.821,50 |
 |
 |
DAXSECTOR BA... |
325,60 |
08.06. |
17:50 |
-3,70 |
-1,12% |
324,37 |
329,98 |
324,04 |
329,30 |
 |
 |
DAXSECTOR CH... |
4.433,76 |
08.06. |
17:50 |
-142,34 |
-3,11% |
4.567,85 |
4.567,85 |
4.399,22 |
4.576,10 |
 |
 |
DAXSECTOR CO... |
1.483,52 |
08.06. |
17:50 |
+6,65 |
+0,45% |
1.461,84 |
1.492,74 |
1.456,66 |
1.476,87 |
 |
 |
DAXSECTOR FI... |
2.457,61 |
08.06. |
17:50 |
-30,78 |
-1,24% |
2.488,37 |
2.492,51 |
2.443,25 |
2.488,39 |
 |
 |
DAXSECTOR IN... |
18.882,93 |
08.06. |
17:50 |
-105,11 |
-0,55% |
18.930,14 |
18.979,71 |
18.528,61 |
18.988,04 |
 |
 |
DAXSECTOR IN... |
2.923,92 |
08.06. |
17:50 |
+5,71 |
+0,20% |
2.926,04 |
2.933,08 |
2.907,73 |
2.918,21 |
 |
 |
DAXSECTOR ME... |
354,25 |
08.06. |
17:50 |
-8,43 |
-2,32% |
356,76 |
359,54 |
351,62 |
362,68 |
 |
 |
DAXSECTOR PH... |
3.515,06 |
08.06. |
17:50 |
-25,56 |
-0,72% |
3.522,04 |
3.525,98 |
3.497,09 |
3.540,62 |
 |
 |
DAXSECTOR RE... |
281,70 |
08.06. |
17:50 |
-4,58 |
-1,60% |
280,73 |
285,13 |
280,59 |
286,28 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
47.303,47 |
08.06. |
17:50 |
-957,44 |
-1,98% |
47.728,11 |
48.066,03 |
47.086,06 |
48.260,91 |
 |
 |
DAXSECTOR TE... |
4.381,39 |
08.06. |
17:50 |
+61,76 |
+1,43% |
4.317,78 |
4.438,76 |
4.170,43 |
4.319,63 |
 |
 |
DAXSECTOR TE... |
555,05 |
08.06. |
17:50 |
-0,13 |
-0,02% |
557,40 |
558,51 |
548,94 |
555,18 |
 |
 |
DAXSECTOR TR... |
1.849,51 |
08.06. |
17:50 |
-15,77 |
-0,85% |
1.835,90 |
1.860,49 |
1.830,68 |
1.865,28 |
 |
 |
DAXSECTOR UT... |
2.002,72 |
08.06. |
17:50 |
-4,69 |
-0,23% |
2.018,31 |
2.024,81 |
1.993,29 |
2.007,41 |
 |