Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.437,67 |
04.11. |
17:50 |
+573,05 |
+2,22% |
25.888,93 |
26.541,64 |
25.876,82 |
25.864,62 |
 |
|
MDAX ® |
31.178,27 |
04.11. |
17:50 |
+434,91 |
+1,41% |
30.744,93 |
31.297,03 |
30.699,02 |
30.743,36 |
|
|
HDAX ® |
13.945,29 |
04.11. |
17:50 |
+293,96 |
+2,15% |
13.628,58 |
13.993,57 |
13.628,58 |
13.651,33 |
|
|
SDAX ® |
18.266,22 |
04.11. |
17:50 |
+249,14 |
+1,38% |
17.998,40 |
18.379,80 |
17.996,29 |
18.017,08 |
|
|
TecDAX ® |
4.136,87 |
04.11. |
17:50 |
+44,28 |
+1,08% |
4.082,24 |
4.169,71 |
4.080,18 |
4.092,59 |
|
|
DIVDAX PERF. |
627,88 |
04.11. |
17:50 |
+21,08 |
+3,47% |
606,58 |
630,09 |
606,58 |
606,80 |
|
|
GERMAN ENTRE... |
1.871,71 |
04.11. |
17:50 |
+33,60 |
+1,83% |
1.838,58 |
1.875,36 |
1.835,71 |
1.838,11 |
|
|
VDAX NEW |
18,15 |
04.11. |
17:30 |
-2,35 |
-11,48% |
20,04 |
20,04 |
17,93 |
20,50 |
|
|
UMLAUFR.OEFF... |
3,31 |
04.11. |
13:11 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,31 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.420,84 |
04.11. |
22:01 |
+603,17 |
+2,34% |
25.845,62 |
26.450,90 |
25.802,26 |
25.817,67 |
|
|
L/E-MDAX |
31.029,16 |
04.11. |
22:01 |
+304,17 |
+0,99% |
30.772,67 |
31.082,93 |
30.661,77 |
30.724,99 |
|
|
L/E-SDAX |
18.236,70 |
04.11. |
22:01 |
+286,57 |
+1,60% |
18.010,02 |
18.238,96 |
17.948,90 |
17.950,13 |
|
|
L/E-TECDAX |
4.129,16 |
04.11. |
22:01 |
+39,40 |
+0,96% |
4.094,48 |
4.141,89 |
4.079,51 |
4.089,76 |
|
|
X-DAX ® |
26.651,01 |
04.11. |
22:15 |
+826,71 |
+3,20% |
25.836,34 |
26.651,01 |
25.798,47 |
25.824,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.150,02 |
04.11. |
17:50 |
+210,63 |
+2,12% |
9.939,38 |
10.184,66 |
9.923,18 |
9.939,39 |
|
|
CDAX ® |
2.232,11 |
04.11. |
17:50 |
+44,83 |
+2,05% |
2.187,28 |
2.239,72 |
2.184,72 |
2.187,28 |
|
|
CLASSIC ALL ... |
12.895,38 |
04.11. |
17:50 |
+298,02 |
+2,37% |
12.597,31 |
12.934,17 |
12.580,28 |
12.597,36 |
|
|
TECHNOLOGY A... |
3.917,54 |
04.11. |
17:50 |
+74,54 |
+1,94% |
3.843,00 |
3.951,75 |
3.834,65 |
3.843,00 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.621,93 |
04.11. |
17:50 |
+65,05 |
+4,18% |
1.556,88 |
1.628,85 |
1.556,88 |
1.556,88 |
|
|
DAXSECTOR BA... |
377,51 |
04.11. |
17:50 |
+22,91 |
+6,46% |
354,62 |
378,13 |
354,62 |
354,60 |
|
|
DAXSECTOR CH... |
5.022,28 |
04.11. |
17:50 |
+87,16 |
+1,77% |
4.962,25 |
5.039,22 |
4.942,90 |
4.935,12 |
|
|
DAXSECTOR CO... |
1.711,07 |
04.11. |
17:50 |
+67,53 |
+4,11% |
1.652,59 |
1.711,07 |
1.644,50 |
1.643,54 |
|
|
DAXSECTOR FI... |
2.795,15 |
04.11. |
17:50 |
+50,63 |
+1,84% |
2.744,50 |
2.795,15 |
2.728,39 |
2.744,52 |
|
|
DAXSECTOR IN... |
18.288,80 |
04.11. |
17:50 |
+23,82 |
+0,13% |
18.089,52 |
18.517,00 |
18.085,10 |
18.264,98 |
|
|
DAXSECTOR IN... |
3.668,85 |
04.11. |
17:50 |
+121,89 |
+3,44% |
3.559,69 |
3.681,72 |
3.546,40 |
3.546,96 |
|
|
DAXSECTOR ME... |
406,71 |
04.11. |
17:50 |
+15,52 |
+3,97% |
392,10 |
409,98 |
391,72 |
391,19 |
|
|
DAXSECTOR PH... |
4.649,43 |
04.11. |
17:50 |
+145,21 |
+3,22% |
4.516,49 |
4.649,43 |
4.515,76 |
4.504,22 |
|
|
DAXSECTOR RE... |
302,05 |
04.11. |
17:50 |
+12,87 |
+4,45% |
291,25 |
304,35 |
288,29 |
289,18 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
63.271,85 |
04.11. |
17:50 |
+2.201,35 |
+3,60% |
60.964,68 |
63.847,04 |
60.717,85 |
61.070,50 |
|
|
DAXSECTOR TE... |
2.783,55 |
04.11. |
17:50 |
-121,08 |
-4,17% |
2.875,05 |
2.969,48 |
2.776,82 |
2.904,63 |
|
|
DAXSECTOR TE... |
536,23 |
04.11. |
17:50 |
+18,46 |
+3,57% |
519,56 |
538,55 |
515,73 |
517,77 |
|
|
DAXSECTOR TR... |
2.093,30 |
04.11. |
17:50 |
+50,88 |
+2,49% |
2.044,91 |
2.108,45 |
2.041,26 |
2.042,42 |
|
|
DAXSECTOR UT... |
2.057,29 |
04.11. |
17:50 |
+31,74 |
+1,57% |
2.044,59 |
2.078,63 |
2.038,52 |
2.025,55 |
|
