Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.988,95 |
05.06. |
13:45 |
+44,00 |
+0,18% |
24.881,87 |
25.024,05 |
24.818,01 |
24.944,95 |
 |
 |
MDAX ® |
32.779,68 |
05.06. |
13:45 |
-21,93 |
-0,07% |
32.673,39 |
32.890,10 |
32.584,92 |
32.801,61 |
 |
 |
HDAX ® |
13.301,24 |
05.06. |
13:45 |
+20,59 |
+0,16% |
13.283,59 |
13.315,78 |
13.213,56 |
13.280,65 |
 |
 |
SDAX ® |
18.670,49 |
05.06. |
13:45 |
-89,10 |
-0,47% |
18.685,37 |
18.723,73 |
18.600,56 |
18.759,59 |
 |
 |
TecDAX ® |
4.153,15 |
05.06. |
13:45 |
-55,44 |
-1,32% |
4.193,50 |
4.193,68 |
4.135,86 |
4.208,59 |
 |
 |
DIVDAX PERF. |
589,89 |
05.06. |
13:45 |
+3,36 |
+0,57% |
586,51 |
590,03 |
586,51 |
586,53 |
 |
 |
GERMAN ENTRE... |
1.734,26 |
05.06. |
13:45 |
+9,21 |
+0,53% |
1.723,86 |
1.736,38 |
1.722,68 |
1.725,05 |
 |
 |
VDAX NEW |
18,11 |
05.06. |
13:45 |
-0,38 |
-2,06% |
18,73 |
18,90 |
18,04 |
18,49 |
 |
 |
UMLAUFR.OEFF... |
3,02 |
04.06. |
08:12 |
+0,02 |
+0,67% |
- |
0,00 |
0,00 |
3,00 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.798,44 |
05.06. |
09:00 |
-116,88 |
-0,47% |
24.896,41 |
24.896,41 |
24.764,27 |
24.915,32 |
 |
 |
L/E-MDAX |
32.641,62 |
05.06. |
09:00 |
-133,64 |
-0,41% |
32.783,00 |
32.801,45 |
32.623,91 |
32.775,26 |
 |
 |
L/E-SDAX |
18.618,47 |
05.06. |
09:00 |
-36,66 |
-0,20% |
18.758,44 |
18.758,44 |
18.618,47 |
18.655,13 |
 |
 |
L/E-TECDAX |
4.155,18 |
05.06. |
09:00 |
-33,40 |
-0,80% |
4.199,97 |
4.200,46 |
4.140,05 |
4.188,58 |
 |
 |
X-DAX ® |
24.886,02 |
05.06. |
08:59 |
-33,18 |
-0,13% |
24.818,09 |
24.901,00 |
24.818,09 |
24.919,20 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.698,74 |
05.06. |
13:45 |
+15,56 |
+0,16% |
9.683,18 |
9.709,46 |
9.635,24 |
9.683,18 |
 |
 |
CDAX ® |
2.143,83 |
05.06. |
13:45 |
+2,95 |
+0,14% |
2.140,88 |
2.145,67 |
2.129,80 |
2.140,88 |
 |
 |
CLASSIC ALL ... |
12.215,31 |
05.06. |
13:45 |
+52,97 |
+0,44% |
12.162,31 |
12.220,10 |
12.131,37 |
12.162,34 |
 |
 |
TECHNOLOGY A... |
3.864,29 |
05.06. |
13:45 |
-36,46 |
-0,93% |
3.900,74 |
3.900,74 |
3.843,20 |
3.900,75 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.844,52 |
05.06. |
13:45 |
+1,50 |
+0,08% |
1.844,82 |
1.849,84 |
1.835,87 |
1.843,02 |
 |
 |
DAXSECTOR BA... |
331,21 |
05.06. |
13:45 |
+1,47 |
+0,45% |
330,42 |
332,51 |
328,55 |
329,74 |
 |
 |
DAXSECTOR CH... |
4.610,27 |
05.06. |
13:45 |
+41,74 |
+0,91% |
4.582,84 |
4.617,47 |
4.580,22 |
4.568,53 |
 |
 |
DAXSECTOR CO... |
1.487,48 |
05.06. |
13:45 |
+26,93 |
+1,84% |
1.465,97 |
1.491,86 |
1.465,02 |
1.460,55 |
 |
 |
DAXSECTOR FI... |
2.527,59 |
05.06. |
13:45 |
+27,27 |
+1,09% |
2.500,30 |
2.535,41 |
2.500,30 |
2.500,32 |
 |
 |
DAXSECTOR IN... |
19.050,10 |
05.06. |
13:45 |
-2,31 |
-0,01% |
19.040,37 |
19.080,62 |
18.890,97 |
19.052,41 |
 |
 |
DAXSECTOR IN... |
2.916,58 |
05.06. |
13:45 |
+19,87 |
+0,69% |
2.910,13 |
2.918,73 |
2.903,69 |
2.896,71 |
 |
 |
DAXSECTOR ME... |
368,18 |
05.06. |
13:45 |
-0,45 |
-0,12% |
368,35 |
371,07 |
366,93 |
368,63 |
 |
 |
DAXSECTOR PH... |
3.564,31 |
05.06. |
13:45 |
+27,34 |
+0,77% |
3.521,63 |
3.567,76 |
3.521,63 |
3.536,97 |
 |
 |
DAXSECTOR RE... |
288,82 |
05.06. |
13:45 |
+7,30 |
+2,59% |
280,47 |
289,58 |
280,40 |
281,52 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
49.774,59 |
05.06. |
13:45 |
+604,93 |
+1,23% |
48.817,04 |
50.402,85 |
48.817,04 |
49.169,66 |
 |
 |
DAXSECTOR TE... |
4.458,40 |
05.06. |
13:45 |
-267,57 |
-5,66% |
4.715,92 |
4.715,92 |
4.404,98 |
4.725,97 |
 |
 |
DAXSECTOR TE... |
561,95 |
05.06. |
13:45 |
+3,75 |
+0,67% |
559,95 |
565,42 |
557,10 |
558,20 |
 |
 |
DAXSECTOR TR... |
1.874,07 |
05.06. |
13:45 |
+3,98 |
+0,21% |
1.870,23 |
1.875,75 |
1.863,96 |
1.870,09 |
 |
 |
DAXSECTOR UT... |
2.013,09 |
05.06. |
13:45 |
+21,32 |
+1,07% |
2.004,29 |
2.014,65 |
1.998,28 |
1.991,77 |
 |