Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.076,87 |
16.12. |
17:50 |
-153,04 |
-0,63% |
24.124,11 |
24.191,60 |
24.011,80 |
24.229,91 |
 |
|
MDAX ® |
30.047,03 |
16.12. |
17:50 |
-167,58 |
-0,55% |
30.109,13 |
30.194,86 |
29.972,89 |
30.214,61 |
|
|
HDAX ® |
12.680,43 |
16.12. |
17:50 |
-77,60 |
-0,61% |
12.730,23 |
12.738,51 |
12.648,72 |
12.758,03 |
|
|
SDAX ® |
16.720,30 |
16.12. |
17:50 |
-147,41 |
-0,87% |
16.774,51 |
16.847,11 |
16.701,56 |
16.867,71 |
|
|
TecDAX ® |
3.534,52 |
16.12. |
17:50 |
-16,07 |
-0,45% |
3.533,72 |
3.546,29 |
3.513,78 |
3.550,59 |
|
|
DIVDAX PERF. |
569,56 |
16.12. |
17:50 |
-0,62 |
-0,11% |
571,48 |
574,65 |
568,40 |
570,18 |
|
|
GERMAN ENTRE... |
1.824,28 |
16.12. |
17:50 |
+6,67 |
+0,37% |
1.811,98 |
1.831,41 |
1.808,03 |
1.817,61 |
|
|
VDAX NEW |
15,46 |
16.12. |
17:30 |
+0,45 |
+2,97% |
15,40 |
15,73 |
15,25 |
15,01 |
|
|
REX GESAMT P... |
457,62 |
16.12. |
13:00 |
-0,01 |
-0,00% |
457,62 |
457,62 |
457,62 |
457,62 |
|
|
UMLAUFR.OEFF... |
2,78 |
16.12. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,78 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.092,63 |
16.12. |
21:20 |
-58,58 |
-0,24% |
24.140,31 |
24.140,31 |
24.030,54 |
24.151,21 |
|
|
L/E-MDAX |
30.056,62 |
16.12. |
21:20 |
-29,36 |
-0,10% |
30.115,19 |
30.115,19 |
29.885,22 |
30.085,98 |
|
|
L/E-SDAX |
16.724,81 |
16.12. |
21:20 |
-73,06 |
-0,43% |
16.864,16 |
16.864,16 |
16.716,59 |
16.797,87 |
|
|
L/E-TECDAX |
3.533,25 |
16.12. |
21:20 |
-5,54 |
-0,16% |
3.538,60 |
3.538,60 |
3.519,02 |
3.538,79 |
|
|
X-DAX ® |
24.126,35 |
16.12. |
21:20 |
-55,95 |
-0,23% |
24.086,01 |
24.140,34 |
24.000,40 |
24.182,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.284,31 |
16.12. |
17:50 |
-56,57 |
-0,61% |
9.340,87 |
9.340,87 |
9.261,08 |
9.340,88 |
|
|
CDAX ® |
2.040,13 |
16.12. |
17:50 |
-11,04 |
-0,54% |
2.051,16 |
2.051,16 |
2.035,36 |
2.051,17 |
|
|
CLASSIC ALL ... |
11.768,35 |
16.12. |
17:50 |
-60,41 |
-0,51% |
11.828,70 |
11.830,98 |
11.744,86 |
11.828,76 |
|
|
TECHNOLOGY A... |
3.592,76 |
16.12. |
17:50 |
-23,02 |
-0,64% |
3.615,78 |
3.615,78 |
3.575,62 |
3.615,78 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.110,79 |
16.12. |
17:50 |
-7,77 |
-0,37% |
2.122,63 |
2.136,10 |
2.097,11 |
2.118,56 |
|
|
DAXSECTOR BA... |
344,91 |
16.12. |
17:50 |
-4,05 |
-1,16% |
347,67 |
350,24 |
344,91 |
348,96 |
|
|
DAXSECTOR CH... |
3.875,03 |
16.12. |
17:50 |
+16,11 |
+0,42% |
3.873,88 |
3.940,84 |
3.864,60 |
3.858,92 |
|
|
DAXSECTOR CO... |
1.558,26 |
16.12. |
17:50 |
+13,12 |
+0,85% |
1.553,56 |
1.567,09 |
1.553,39 |
1.545,14 |
|
|
DAXSECTOR FI... |
2.370,78 |
16.12. |
17:50 |
+11,61 |
+0,49% |
2.359,13 |
2.370,96 |
2.353,64 |
2.359,17 |
|
|
DAXSECTOR IN... |
17.607,45 |
16.12. |
17:50 |
-245,06 |
-1,37% |
17.707,10 |
17.721,49 |
17.550,35 |
17.852,51 |
|
|
DAXSECTOR IN... |
3.056,26 |
16.12. |
17:50 |
+2,44 |
+0,08% |
3.053,41 |
3.070,80 |
3.049,47 |
3.053,82 |
|
|
DAXSECTOR ME... |
420,84 |
16.12. |
17:50 |
±0,00 |
±0,00% |
421,27 |
422,74 |
418,87 |
420,84 |
|
|
DAXSECTOR PH... |
3.700,05 |
16.12. |
17:50 |
-38,88 |
-1,04% |
3.738,93 |
3.761,17 |
3.687,31 |
3.738,93 |
|
|
DAXSECTOR RE... |
267,97 |
16.12. |
17:50 |
+0,37 |
+0,14% |
266,50 |
268,86 |
264,50 |
267,60 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.534,64 |
16.12. |
17:50 |
-833,67 |
-1,36% |
61.340,94 |
61.343,11 |
60.221,72 |
61.368,31 |
|
|
DAXSECTOR TE... |
1.976,10 |
16.12. |
17:50 |
+6,92 |
+0,35% |
1.944,83 |
1.985,64 |
1.934,63 |
1.969,18 |
|
|
DAXSECTOR TE... |
521,90 |
16.12. |
17:50 |
+3,41 |
+0,66% |
518,46 |
523,67 |
518,42 |
518,49 |
|
|
DAXSECTOR TR... |
1.648,31 |
16.12. |
17:50 |
-8,47 |
-0,51% |
1.665,95 |
1.673,30 |
1.648,31 |
1.656,78 |
|
|
DAXSECTOR UT... |
1.594,16 |
16.12. |
17:50 |
+3,72 |
+0,23% |
1.595,43 |
1.606,71 |
1.591,14 |
1.590,44 |
|
