Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.109,78 |
19.08. |
12:28 |
-18,58 |
-0,07% |
26.146,12 |
26.153,14 |
26.073,18 |
26.128,36 |
 |
 |
MDAX ® |
31.876,50 |
19.08. |
12:28 |
+36,67 |
+0,12% |
31.866,32 |
31.907,88 |
31.760,44 |
31.839,83 |
 |
 |
HDAX ® |
13.812,29 |
19.08. |
12:28 |
-6,65 |
-0,05% |
13.828,33 |
13.829,34 |
13.793,09 |
13.818,94 |
 |
 |
SDAX ® |
18.452,64 |
19.08. |
12:28 |
+27,05 |
+0,15% |
18.431,09 |
18.471,62 |
18.375,77 |
18.425,59 |
 |
 |
TecDAX ® |
4.040,03 |
19.08. |
12:28 |
-11,93 |
-0,29% |
4.056,13 |
4.056,13 |
4.025,86 |
4.051,96 |
 |
 |
DIVDAX PERF. |
602,60 |
19.08. |
12:28 |
-0,30 |
-0,05% |
603,17 |
604,51 |
602,04 |
602,90 |
 |
 |
GERMAN ENTRE... |
1.869,19 |
19.08. |
12:28 |
+3,65 |
+0,20% |
1.864,29 |
1.871,11 |
1.858,51 |
1.865,54 |
 |
 |
VDAX NEW |
16,56 |
19.08. |
12:28 |
-0,37 |
-2,18% |
17,01 |
17,04 |
16,45 |
16,93 |
 |
 |
UMLAUFR.OEFF... |
3,21 |
18.08. |
03:19 |
+0,04 |
+1,26% |
- |
0,00 |
0,00 |
3,21 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.104,26 |
19.08. |
09:00 |
-43,77 |
-0,17% |
26.111,28 |
26.111,28 |
26.043,55 |
26.148,03 |
 |
 |
L/E-MDAX |
31.754,18 |
19.08. |
09:00 |
-157,70 |
-0,49% |
31.805,78 |
31.805,78 |
31.720,36 |
31.911,88 |
 |
 |
L/E-SDAX |
18.334,56 |
19.08. |
09:00 |
-79,60 |
-0,43% |
18.421,41 |
18.421,41 |
18.327,41 |
18.414,16 |
 |
 |
L/E-TECDAX |
4.036,82 |
19.08. |
09:00 |
-26,95 |
-0,66% |
4.044,59 |
4.044,59 |
4.025,55 |
4.063,77 |
 |
 |
X-DAX ® |
26.189,74 |
19.08. |
08:59 |
+58,90 |
+0,23% |
26.114,91 |
26.203,70 |
26.090,97 |
26.130,84 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.059,35 |
19.08. |
12:28 |
-4,28 |
-0,04% |
10.063,62 |
10.071,62 |
10.045,54 |
10.063,63 |
 |
 |
CDAX ® |
2.204,25 |
19.08. |
12:28 |
-2,03 |
-0,09% |
2.206,27 |
2.207,53 |
2.201,19 |
2.206,28 |
 |
 |
CLASSIC ALL ... |
12.961,09 |
19.08. |
12:28 |
-4,40 |
-0,03% |
12.965,46 |
12.987,44 |
12.946,34 |
12.965,49 |
 |
 |
TECHNOLOGY A... |
3.752,33 |
19.08. |
12:28 |
-10,62 |
-0,28% |
3.762,95 |
3.762,95 |
3.739,03 |
3.762,95 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.654,88 |
19.08. |
12:28 |
+6,17 |
+0,37% |
1.648,54 |
1.658,09 |
1.644,98 |
1.648,71 |
 |
 |
DAXSECTOR BA... |
379,35 |
19.08. |
12:28 |
+1,22 |
+0,32% |
379,45 |
380,18 |
375,88 |
378,13 |
 |
 |
DAXSECTOR CH... |
4.694,93 |
19.08. |
12:28 |
+18,90 |
+0,40% |
4.701,11 |
4.720,50 |
4.682,51 |
4.676,03 |
 |
 |
DAXSECTOR CO... |
1.514,56 |
19.08. |
12:28 |
+1,13 |
+0,07% |
1.515,70 |
1.518,32 |
1.510,14 |
1.513,43 |
 |
 |
DAXSECTOR FI... |
2.677,87 |
19.08. |
12:28 |
-10,61 |
-0,39% |
2.688,44 |
2.694,70 |
2.675,79 |
2.688,48 |
 |
 |
DAXSECTOR IN... |
19.945,75 |
19.08. |
12:28 |
+38,42 |
+0,19% |
19.942,67 |
20.017,15 |
19.895,82 |
19.907,33 |
 |
 |
DAXSECTOR IN... |
3.418,12 |
19.08. |
12:28 |
-19,61 |
-0,57% |
3.441,95 |
3.443,01 |
3.410,63 |
3.437,73 |
 |
 |
DAXSECTOR ME... |
384,61 |
19.08. |
12:28 |
+0,50 |
+0,13% |
383,04 |
384,84 |
382,53 |
384,11 |
 |
 |
DAXSECTOR PH... |
4.194,10 |
19.08. |
12:28 |
+9,77 |
+0,23% |
4.184,33 |
4.198,82 |
4.170,94 |
4.184,33 |
 |
 |
DAXSECTOR RE... |
273,70 |
19.08. |
12:28 |
-1,61 |
-0,58% |
273,77 |
273,88 |
272,08 |
275,31 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
54.154,48 |
19.08. |
12:28 |
-96,47 |
-0,18% |
54.085,37 |
54.206,49 |
53.659,81 |
54.250,95 |
 |
 |
DAXSECTOR TE... |
3.169,87 |
19.08. |
12:28 |
-40,97 |
-1,28% |
3.184,10 |
3.200,29 |
3.157,25 |
3.210,84 |
 |
 |
DAXSECTOR TE... |
576,74 |
19.08. |
12:28 |
+1,17 |
+0,20% |
577,44 |
581,97 |
574,34 |
575,57 |
 |
 |
DAXSECTOR TR... |
1.935,85 |
19.08. |
12:28 |
+1,32 |
+0,07% |
1.938,94 |
1.941,12 |
1.929,44 |
1.934,53 |
 |
 |
DAXSECTOR UT... |
1.991,04 |
19.08. |
12:28 |
-9,22 |
-0,46% |
1.999,59 |
2.009,46 |
1.990,71 |
2.000,26 |
 |