Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
18.654,22 |
24.05. |
16:56 |
-37,10 |
-0,20% |
18.687,60 |
18.687,60 |
18.515,84 |
18.691,32 |
|
|
MDAX ® |
27.085,16 |
24.05. |
16:56 |
-108,69 |
-0,40% |
27.162,62 |
27.186,84 |
26.958,13 |
27.193,85 |
|
|
HDAX ® |
9.942,55 |
24.05. |
16:56 |
-17,98 |
-0,18% |
9.898,28 |
9.943,14 |
9.870,25 |
9.960,53 |
|
|
SDAX ® |
15.154,89 |
24.05. |
16:56 |
+52,60 |
+0,35% |
15.000,50 |
15.165,90 |
14.993,36 |
15.102,29 |
|
|
TecDAX ® |
3.427,41 |
24.05. |
16:56 |
-22,55 |
-0,65% |
3.446,92 |
3.446,92 |
3.407,48 |
3.449,96 |
|
|
DIVDAX PERF. |
479,07 |
24.05. |
16:56 |
+1,40 |
+0,29% |
476,38 |
479,21 |
473,87 |
477,67 |
|
|
GERMAN ENTRE... |
1.931,06 |
24.05. |
16:56 |
-0,58 |
-0,03% |
1.921,33 |
1.934,23 |
1.917,67 |
1.931,64 |
|
|
VDAX NEW |
12,43 |
24.05. |
16:56 |
+0,10 |
+0,79% |
12,93 |
13,03 |
12,42 |
12,33 |
|
|
REX GESAMT P... |
439,20 |
24.05. |
13:00 |
-0,42 |
-0,09% |
439,20 |
439,20 |
439,20 |
439,61 |
|
|
UMLAUFR.OEFF... |
2,64 |
24.05. |
13:41 |
+0,02 |
+0,76% |
- |
0,00 |
0,00 |
2,62 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
18.553,34 |
24.05. |
09:00 |
-60,46 |
-0,32% |
18.676,04 |
18.676,04 |
18.551,05 |
18.613,80 |
|
|
L/E-MDAX |
27.008,58 |
24.05. |
09:00 |
-91,39 |
-0,34% |
27.182,69 |
27.182,69 |
27.008,58 |
27.099,97 |
|
|
L/E-SDAX |
15.016,72 |
24.05. |
09:00 |
-117,07 |
-0,77% |
15.099,32 |
15.099,32 |
15.014,83 |
15.133,79 |
|
|
L/E-TECDAX |
3.416,06 |
24.05. |
09:00 |
-19,86 |
-0,58% |
3.443,42 |
3.443,42 |
3.416,06 |
3.435,92 |
|
|
X-DAX ® |
18.540,02 |
24.05. |
09:00 |
-53,57 |
-0,29% |
18.600,82 |
18.602,81 |
18.525,07 |
18.593,59 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.348,54 |
24.05. |
16:56 |
-14,22 |
-0,19% |
7.362,76 |
7.362,76 |
7.296,25 |
7.362,76 |
|
|
CDAX ® |
1.611,92 |
24.05. |
16:56 |
-1,58 |
-0,10% |
1.613,50 |
1.613,50 |
1.599,35 |
1.613,50 |
|
|
CLASSIC ALL ... |
9.511,69 |
24.05. |
16:56 |
-6,04 |
-0,06% |
9.517,73 |
9.528,82 |
9.450,83 |
9.517,73 |
|
|
TECHNOLOGY A... |
3.953,50 |
24.05. |
16:56 |
-22,41 |
-0,56% |
3.975,84 |
3.975,84 |
3.933,52 |
3.975,91 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.053,39 |
24.05. |
16:56 |
+7,83 |
+0,38% |
2.032,97 |
2.057,26 |
2.029,81 |
2.045,56 |
|
|
DAXSECTOR BA... |
163,71 |
24.05. |
16:56 |
+1,30 |
+0,80% |
160,81 |
163,85 |
159,33 |
162,41 |
|
|
DAXSECTOR CH... |
4.291,49 |
24.05. |
16:56 |
-1,69 |
-0,04% |
4.259,37 |
4.292,48 |
4.246,48 |
4.293,18 |
|
|
DAXSECTOR CO... |
1.977,33 |
24.05. |
16:56 |
-1,85 |
-0,09% |
1.967,21 |
1.979,83 |
1.964,12 |
1.979,18 |
|
|
DAXSECTOR FI... |
2.221,80 |
24.05. |
16:56 |
-18,97 |
-0,85% |
2.240,77 |
2.240,77 |
2.220,14 |
2.240,77 |
|
|
DAXSECTOR IN... |
11.308,10 |
24.05. |
16:56 |
-39,95 |
-0,35% |
11.258,44 |
11.311,78 |
11.247,87 |
11.348,05 |
|
|
DAXSECTOR IN... |
2.182,19 |
24.05. |
16:56 |
+12,97 |
+0,60% |
2.160,34 |
2.183,01 |
2.147,24 |
2.169,22 |
|
|
DAXSECTOR ME... |
466,81 |
24.05. |
16:56 |
-8,38 |
-1,76% |
473,55 |
474,06 |
466,81 |
475,19 |
|
|
DAXSECTOR PH... |
3.639,73 |
24.05. |
16:56 |
-7,10 |
-0,19% |
3.646,80 |
3.648,50 |
3.605,90 |
3.646,83 |
|
|
DAXSECTOR RE... |
248,75 |
24.05. |
16:56 |
+1,70 |
+0,69% |
243,81 |
249,40 |
243,81 |
247,05 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.971,30 |
24.05. |
16:56 |
-578,65 |
-1,08% |
53.542,22 |
53.542,22 |
52.691,54 |
53.549,95 |
|
|
DAXSECTOR TE... |
2.091,06 |
24.05. |
16:56 |
-13,33 |
-0,63% |
2.069,31 |
2.096,75 |
2.066,01 |
2.104,39 |
|
|
DAXSECTOR TE... |
410,07 |
24.05. |
16:56 |
-0,18 |
-0,04% |
409,22 |
410,59 |
407,80 |
410,25 |
|
|
DAXSECTOR TR... |
1.305,93 |
24.05. |
16:56 |
+5,13 |
+0,39% |
1.295,03 |
1.310,51 |
1.295,03 |
1.300,80 |
|
|
DAXSECTOR UT... |
1.220,68 |
24.05. |
16:56 |
-8,76 |
-0,71% |
1.218,68 |
1.230,19 |
1.214,51 |
1.229,44 |
|