Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
18.496,79 |
30.05. |
17:50 |
+23,50 |
+0,13% |
18.465,47 |
18.531,85 |
18.394,43 |
18.496,79 |
 |
|
MDAX ® |
26.805,43 |
30.05. |
17:50 |
+216,28 |
+0,81% |
26.586,00 |
26.829,54 |
26.475,02 |
26.805,43 |
|
|
HDAX ® |
9.868,77 |
30.05. |
17:50 |
+30,14 |
+0,31% |
9.820,85 |
9.883,31 |
9.808,67 |
9.868,77 |
|
|
SDAX ® |
15.088,63 |
30.05. |
17:50 |
+202,71 |
+1,36% |
14.839,00 |
15.088,63 |
14.839,00 |
15.088,63 |
|
|
TecDAX ® |
3.350,84 |
30.05. |
17:50 |
-11,56 |
-0,34% |
3.361,98 |
3.363,67 |
3.338,27 |
3.350,84 |
|
|
DIVDAX PERF. |
479,08 |
30.05. |
17:50 |
+4,49 |
+0,95% |
474,04 |
479,44 |
473,74 |
479,08 |
|
|
GERMAN ENTRE... |
1.926,55 |
30.05. |
17:50 |
+32,67 |
+1,72% |
1.896,02 |
1.932,08 |
1.894,49 |
1.926,55 |
|
|
VDAX NEW |
13,54 |
30.05. |
17:30 |
-0,27 |
-1,98% |
14,02 |
14,22 |
13,52 |
13,54 |
|
|
REX GESAMT P... |
438,02 |
30.05. |
13:00 |
-0,81 |
-0,18% |
438,02 |
438,02 |
438,02 |
438,02 |
|
|
UMLAUFR.OEFF... |
2,67 |
29.05. |
03:52 |
+0,05 |
+1,91% |
- |
0,00 |
0,00 |
2,67 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
18.461,57 |
31.05. |
08:31 |
-9,52 |
-0,05% |
18.492,60 |
18.492,60 |
18.459,80 |
18.471,09 |
|
|
L/E-MDAX |
26.745,85 |
31.05. |
08:31 |
+25,72 |
+0,10% |
26.785,63 |
26.785,63 |
26.729,34 |
26.720,13 |
|
|
L/E-SDAX |
15.037,27 |
31.05. |
08:31 |
+58,60 |
+0,39% |
15.089,68 |
15.091,20 |
15.037,27 |
14.978,67 |
|
|
L/E-TECDAX |
3.338,31 |
31.05. |
08:31 |
-12,60 |
-0,38% |
3.349,23 |
3.349,23 |
3.337,97 |
3.350,91 |
|
|
X-DAX ® |
18.489,33 |
31.05. |
08:30 |
+4,21 |
+0,02% |
18.488,33 |
18.511,28 |
18.485,34 |
18.485,12 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.285,32 |
30.05. |
17:50 |
+16,40 |
+0,23% |
7.268,92 |
7.296,24 |
7.242,56 |
7.285,32 |
|
|
CDAX ® |
1.597,12 |
30.05. |
17:50 |
+2,42 |
+0,15% |
1.594,70 |
1.599,25 |
1.588,69 |
1.597,12 |
|
|
CLASSIC ALL ... |
9.469,33 |
30.05. |
17:50 |
+90,52 |
+0,97% |
9.378,81 |
9.471,01 |
9.353,35 |
9.469,33 |
|
|
TECHNOLOGY A... |
3.877,31 |
30.05. |
17:50 |
+17,56 |
+0,45% |
3.859,81 |
3.887,09 |
3.841,98 |
3.877,31 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.067,76 |
30.05. |
17:50 |
+25,08 |
+1,23% |
2.041,29 |
2.073,50 |
2.041,29 |
2.067,76 |
|
|
DAXSECTOR BA... |
162,12 |
30.05. |
17:50 |
+1,79 |
+1,12% |
159,86 |
162,29 |
159,81 |
162,12 |
|
|
DAXSECTOR CH... |
4.314,94 |
30.05. |
17:50 |
+66,99 |
+1,58% |
4.246,38 |
4.316,03 |
4.243,11 |
4.314,94 |
|
|
DAXSECTOR CO... |
1.999,20 |
30.05. |
17:50 |
+20,09 |
+1,02% |
1.983,94 |
2.002,45 |
1.982,70 |
1.999,20 |
|
|
DAXSECTOR FI... |
2.209,38 |
30.05. |
17:50 |
+27,41 |
+1,26% |
2.181,97 |
2.209,48 |
2.170,55 |
2.209,38 |
|
|
DAXSECTOR IN... |
11.266,26 |
30.05. |
17:50 |
+69,72 |
+0,62% |
11.148,38 |
11.301,62 |
11.148,38 |
11.266,26 |
|
|
DAXSECTOR IN... |
2.175,46 |
30.05. |
17:50 |
+4,86 |
+0,22% |
2.170,41 |
2.179,28 |
2.166,02 |
2.175,46 |
|
|
DAXSECTOR ME... |
460,15 |
30.05. |
17:50 |
+3,37 |
+0,74% |
456,39 |
463,18 |
456,39 |
460,15 |
|
|
DAXSECTOR PH... |
3.616,77 |
30.05. |
17:50 |
+25,17 |
+0,70% |
3.584,34 |
3.626,29 |
3.584,34 |
3.616,77 |
|
|
DAXSECTOR RE... |
248,69 |
30.05. |
17:50 |
+4,09 |
+1,67% |
242,99 |
249,94 |
242,99 |
248,69 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.957,10 |
30.05. |
17:50 |
-1.959,17 |
-3,77% |
51.911,99 |
51.911,99 |
49.874,14 |
49.957,10 |
|
|
DAXSECTOR TE... |
2.049,76 |
30.05. |
17:50 |
+2,94 |
+0,14% |
2.046,84 |
2.062,98 |
2.030,04 |
2.049,76 |
|
|
DAXSECTOR TE... |
414,89 |
30.05. |
17:50 |
+7,24 |
+1,78% |
408,90 |
415,05 |
408,53 |
414,89 |
|
|
DAXSECTOR TR... |
1.293,86 |
30.05. |
17:50 |
+1,44 |
+0,11% |
1.285,68 |
1.296,82 |
1.282,94 |
1.293,86 |
|
|
DAXSECTOR UT... |
1.229,75 |
30.05. |
17:50 |
+10,15 |
+0,83% |
1.219,05 |
1.232,45 |
1.219,05 |
1.229,75 |
|
