Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.091,87 |
21.11. |
17:50 |
-186,98 |
-0,80% |
22.963,17 |
23.256,27 |
22.943,06 |
23.278,85 |
 |
|
MDAX ® |
28.263,82 |
21.11. |
17:50 |
-179,63 |
-0,63% |
28.255,27 |
28.401,59 |
27.981,33 |
28.443,45 |
|
|
HDAX ® |
12.131,48 |
21.11. |
17:50 |
-97,58 |
-0,80% |
12.080,54 |
12.210,82 |
12.051,38 |
12.229,06 |
|
|
SDAX ® |
15.750,71 |
21.11. |
17:50 |
-163,74 |
-1,03% |
15.729,11 |
15.816,20 |
15.592,82 |
15.914,45 |
|
|
TecDAX ® |
3.409,22 |
21.11. |
17:50 |
-23,72 |
-0,69% |
3.415,11 |
3.431,27 |
3.381,85 |
3.432,94 |
|
|
DIVDAX PERF. |
546,11 |
21.11. |
17:50 |
+3,33 |
+0,61% |
541,99 |
548,06 |
539,29 |
542,78 |
|
|
GERMAN ENTRE... |
1.745,62 |
21.11. |
17:50 |
-0,70 |
-0,04% |
1.740,16 |
1.748,14 |
1.726,12 |
1.746,32 |
|
|
VDAX NEW |
23,43 |
21.11. |
17:30 |
+1,83 |
+8,48% |
23,29 |
25,72 |
22,27 |
21,59 |
|
|
REX GESAMT P... |
460,34 |
21.11. |
13:00 |
+0,90 |
+0,20% |
460,34 |
460,34 |
460,34 |
459,44 |
|
|
UMLAUFR.OEFF... |
2,61 |
21.11. |
13:45 |
-0,04 |
-1,51% |
- |
0,00 |
0,00 |
2,65 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.138,06 |
21.11. |
18:40 |
+126,91 |
+0,55% |
23.202,12 |
23.202,12 |
22.925,83 |
23.011,15 |
|
|
L/E-MDAX |
28.073,92 |
21.11. |
18:40 |
-194,44 |
-0,69% |
28.318,22 |
28.318,22 |
27.947,53 |
28.268,36 |
|
|
L/E-SDAX |
15.673,83 |
21.11. |
18:40 |
-222,38 |
-1,40% |
15.890,76 |
15.890,76 |
15.667,34 |
15.896,21 |
|
|
L/E-TECDAX |
3.406,14 |
21.11. |
18:40 |
+7,36 |
+0,22% |
3.409,86 |
3.409,86 |
3.373,82 |
3.398,78 |
|
|
X-DAX ® |
23.239,94 |
21.11. |
18:40 |
+315,40 |
+1,38% |
22.998,87 |
23.252,92 |
22.941,98 |
22.924,54 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.888,19 |
21.11. |
17:50 |
-70,79 |
-0,79% |
8.958,98 |
8.958,98 |
8.831,74 |
8.958,98 |
|
|
CDAX ® |
1.938,74 |
21.11. |
17:50 |
-15,38 |
-0,79% |
1.954,13 |
1.954,13 |
1.926,25 |
1.954,12 |
|
|
CLASSIC ALL ... |
11.119,70 |
21.11. |
17:50 |
-91,44 |
-0,82% |
11.211,16 |
11.211,16 |
11.024,13 |
11.211,14 |
|
|
TECHNOLOGY A... |
3.535,78 |
21.11. |
17:50 |
-14,67 |
-0,41% |
3.550,44 |
3.569,03 |
3.520,03 |
3.550,45 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.932,34 |
21.11. |
17:50 |
+16,88 |
+0,88% |
1.902,92 |
1.940,20 |
1.897,92 |
1.915,46 |
|
|
DAXSECTOR BA... |
318,56 |
21.11. |
17:50 |
-3,63 |
-1,13% |
322,16 |
322,17 |
313,25 |
322,19 |
|
|
DAXSECTOR CH... |
3.857,95 |
21.11. |
17:50 |
+75,49 |
+2,00% |
3.760,70 |
3.871,82 |
3.760,70 |
3.782,46 |
|
|
DAXSECTOR CO... |
1.442,51 |
21.11. |
17:50 |
+7,57 |
+0,53% |
1.435,10 |
1.447,27 |
1.431,56 |
1.434,94 |
|
|
DAXSECTOR FI... |
2.435,33 |
21.11. |
17:50 |
+64,71 |
+2,73% |
2.370,60 |
2.435,34 |
2.370,60 |
2.370,62 |
|
|
DAXSECTOR IN... |
16.809,78 |
21.11. |
17:50 |
-554,70 |
-3,19% |
17.358,57 |
17.359,77 |
16.714,86 |
17.364,48 |
|
|
DAXSECTOR IN... |
2.909,42 |
21.11. |
17:50 |
+3,94 |
+0,14% |
2.892,66 |
2.926,65 |
2.887,69 |
2.905,48 |
|
|
DAXSECTOR ME... |
446,47 |
21.11. |
17:50 |
+31,11 |
+7,49% |
414,31 |
446,47 |
413,56 |
415,36 |
|
|
DAXSECTOR PH... |
3.406,85 |
21.11. |
17:50 |
+46,63 |
+1,39% |
3.357,55 |
3.410,81 |
3.328,75 |
3.360,22 |
|
|
DAXSECTOR RE... |
245,15 |
21.11. |
17:50 |
-1,86 |
-0,75% |
246,52 |
246,99 |
243,13 |
247,01 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.868,73 |
21.11. |
17:50 |
-434,98 |
-0,72% |
59.753,29 |
60.729,38 |
59.613,10 |
60.303,71 |
|
|
DAXSECTOR TE... |
1.750,45 |
21.11. |
17:50 |
-69,52 |
-3,82% |
1.814,64 |
1.814,64 |
1.735,93 |
1.819,97 |
|
|
DAXSECTOR TE... |
536,50 |
21.11. |
17:50 |
+10,25 |
+1,95% |
530,84 |
537,97 |
528,72 |
526,25 |
|
|
DAXSECTOR TR... |
1.530,77 |
21.11. |
17:50 |
+16,57 |
+1,09% |
1.512,95 |
1.533,17 |
1.501,36 |
1.514,20 |
|
|
DAXSECTOR UT... |
1.602,41 |
21.11. |
17:50 |
-15,76 |
-0,97% |
1.613,06 |
1.617,08 |
1.593,35 |
1.618,17 |
|
