Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.186,49 |
12.12. |
17:50 |
-108,12 |
-0,44% |
24.368,94 |
24.474,62 |
24.173,28 |
24.294,61 |
 |
|
MDAX ® |
29.959,19 |
12.12. |
17:50 |
+39,11 |
+0,13% |
29.994,77 |
30.270,36 |
29.940,86 |
29.920,08 |
|
|
HDAX ® |
12.729,84 |
12.12. |
17:50 |
-50,27 |
-0,39% |
12.815,51 |
12.874,38 |
12.723,43 |
12.780,11 |
|
|
SDAX ® |
16.863,34 |
12.12. |
17:50 |
-3,90 |
-0,02% |
16.904,09 |
17.012,92 |
16.853,82 |
16.867,24 |
|
|
TecDAX ® |
3.552,44 |
12.12. |
17:50 |
-10,01 |
-0,28% |
3.568,65 |
3.587,95 |
3.552,15 |
3.562,45 |
|
|
DIVDAX PERF. |
572,95 |
12.12. |
17:50 |
+2,38 |
+0,42% |
570,78 |
574,55 |
570,78 |
570,57 |
|
|
GERMAN ENTRE... |
1.822,95 |
12.12. |
17:50 |
+0,88 |
+0,05% |
1.824,36 |
1.838,31 |
1.818,29 |
1.822,07 |
|
|
VDAX NEW |
15,70 |
12.12. |
17:30 |
+0,60 |
+3,99% |
14,62 |
15,94 |
14,36 |
15,10 |
|
|
REX GESAMT P... |
457,23 |
12.12. |
13:00 |
-0,10 |
-0,02% |
457,23 |
457,23 |
457,23 |
457,33 |
|
|
UMLAUFR.OEFF... |
2,80 |
12.12. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,80 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.225,13 |
12.12. |
21:04 |
-113,81 |
-0,47% |
24.349,07 |
24.390,02 |
24.196,91 |
24.338,94 |
|
|
L/E-MDAX |
29.993,66 |
12.12. |
21:04 |
+128,54 |
+0,43% |
29.924,00 |
29.993,66 |
29.924,00 |
29.865,12 |
|
|
L/E-SDAX |
16.860,18 |
12.12. |
21:04 |
+40,32 |
+0,24% |
16.867,46 |
16.894,68 |
16.856,30 |
16.819,86 |
|
|
L/E-TECDAX |
3.555,94 |
12.12. |
21:04 |
-13,50 |
-0,38% |
3.567,66 |
3.571,86 |
3.552,03 |
3.569,44 |
|
|
X-DAX ® |
24.222,84 |
12.12. |
21:04 |
-132,40 |
-0,54% |
24.398,06 |
24.409,06 |
24.156,88 |
24.355,24 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.320,35 |
12.12. |
17:50 |
-35,81 |
-0,38% |
9.356,12 |
9.424,59 |
9.315,75 |
9.356,16 |
|
|
CDAX ® |
2.047,76 |
12.12. |
17:50 |
-8,87 |
-0,43% |
2.056,62 |
2.070,63 |
2.046,64 |
2.056,63 |
|
|
CLASSIC ALL ... |
11.781,66 |
12.12. |
17:50 |
-49,38 |
-0,42% |
11.830,98 |
11.925,08 |
11.777,40 |
11.831,04 |
|
|
TECHNOLOGY A... |
3.613,57 |
12.12. |
17:50 |
-16,43 |
-0,45% |
3.630,00 |
3.655,37 |
3.613,48 |
3.630,00 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.139,65 |
12.12. |
17:50 |
+18,71 |
+0,88% |
2.122,50 |
2.143,83 |
2.122,50 |
2.120,94 |
|
|
DAXSECTOR BA... |
343,07 |
12.12. |
17:50 |
-10,20 |
-2,89% |
354,88 |
357,23 |
342,22 |
353,27 |
|
|
DAXSECTOR CH... |
3.896,47 |
12.12. |
17:50 |
+21,52 |
+0,56% |
3.882,59 |
3.917,06 |
3.870,99 |
3.874,95 |
|
|
DAXSECTOR CO... |
1.539,77 |
12.12. |
17:50 |
+15,23 |
+1,00% |
1.527,30 |
1.547,79 |
1.527,30 |
1.524,54 |
|
|
DAXSECTOR FI... |
2.358,61 |
12.12. |
17:50 |
-2,27 |
-0,10% |
2.360,64 |
2.366,50 |
2.350,53 |
2.360,88 |
|
|
DAXSECTOR IN... |
17.794,67 |
12.12. |
17:50 |
-134,10 |
-0,75% |
17.976,44 |
18.099,11 |
17.781,35 |
17.928,77 |
|
|
DAXSECTOR IN... |
3.040,97 |
12.12. |
17:50 |
-16,86 |
-0,55% |
3.064,25 |
3.083,60 |
3.040,00 |
3.057,83 |
|
|
DAXSECTOR ME... |
421,68 |
12.12. |
17:50 |
-2,10 |
-0,50% |
426,04 |
428,32 |
421,68 |
423,78 |
|
|
DAXSECTOR PH... |
3.738,20 |
12.12. |
17:50 |
-3,44 |
-0,09% |
3.741,63 |
3.747,27 |
3.719,80 |
3.741,64 |
|
|
DAXSECTOR RE... |
264,38 |
12.12. |
17:50 |
+1,77 |
+0,67% |
264,24 |
265,68 |
263,56 |
262,61 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.964,80 |
12.12. |
17:50 |
-279,46 |
-0,46% |
61.599,08 |
61.817,11 |
60.939,79 |
61.244,26 |
|
|
DAXSECTOR TE... |
1.990,69 |
12.12. |
17:50 |
-18,86 |
-0,94% |
2.023,41 |
2.037,92 |
1.987,63 |
2.009,55 |
|
|
DAXSECTOR TE... |
522,77 |
12.12. |
17:50 |
-2,16 |
-0,41% |
525,77 |
526,52 |
521,55 |
524,93 |
|
|
DAXSECTOR TR... |
1.653,96 |
12.12. |
17:50 |
+9,08 |
+0,55% |
1.648,21 |
1.667,89 |
1.647,68 |
1.644,88 |
|
|
DAXSECTOR UT... |
1.578,73 |
12.12. |
17:50 |
+20,31 |
+1,30% |
1.562,20 |
1.581,42 |
1.560,44 |
1.558,42 |
|
