Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.046,01 |
08.12. |
17:50 |
+17,87 |
+0,07% |
24.015,97 |
24.116,99 |
23.985,28 |
24.028,14 |
 |
|
MDAX ® |
29.665,08 |
08.12. |
17:50 |
-31,37 |
-0,11% |
29.749,25 |
29.962,73 |
29.632,66 |
29.696,45 |
|
|
HDAX ® |
12.648,04 |
08.12. |
17:50 |
+11,74 |
+0,09% |
12.650,32 |
12.692,47 |
12.624,86 |
12.636,30 |
|
|
SDAX ® |
16.879,00 |
08.12. |
17:50 |
-26,70 |
-0,16% |
16.960,31 |
17.023,64 |
16.853,56 |
16.905,70 |
|
|
TecDAX ® |
3.581,98 |
08.12. |
17:50 |
-25,90 |
-0,72% |
3.609,01 |
3.610,39 |
3.576,73 |
3.607,88 |
|
|
DIVDAX PERF. |
564,08 |
08.12. |
17:50 |
-0,38 |
-0,07% |
564,07 |
566,09 |
562,62 |
564,46 |
|
|
GERMAN ENTRE... |
1.833,80 |
08.12. |
17:50 |
+4,68 |
+0,26% |
1.832,95 |
1.846,67 |
1.818,85 |
1.829,12 |
|
|
VDAX NEW |
16,30 |
08.12. |
17:30 |
+0,35 |
+2,22% |
16,42 |
16,50 |
16,15 |
15,94 |
|
|
REX GESAMT P... |
457,49 |
08.12. |
13:00 |
-1,00 |
-0,22% |
457,49 |
457,49 |
457,49 |
458,49 |
|
|
UMLAUFR.OEFF... |
2,77 |
08.12. |
13:44 |
+0,06 |
+2,21% |
- |
0,00 |
0,00 |
2,71 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.051,91 |
08.12. |
20:14 |
+7,98 |
+0,03% |
24.042,47 |
24.073,93 |
24.019,19 |
24.043,93 |
|
|
L/E-MDAX |
29.738,22 |
08.12. |
20:14 |
+60,26 |
+0,20% |
29.739,36 |
29.808,00 |
29.732,94 |
29.677,96 |
|
|
L/E-SDAX |
16.893,50 |
08.12. |
20:14 |
+16,83 |
+0,10% |
16.903,92 |
16.932,24 |
16.882,88 |
16.876,67 |
|
|
L/E-TECDAX |
3.582,47 |
08.12. |
20:14 |
-25,01 |
-0,69% |
3.607,82 |
3.609,87 |
3.580,08 |
3.607,48 |
|
|
X-DAX ® |
24.012,66 |
08.12. |
20:13 |
-28,09 |
-0,12% |
24.022,53 |
24.058,62 |
24.000,67 |
24.040,75 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.264,99 |
08.12. |
17:50 |
+4,49 |
+0,05% |
9.260,50 |
9.296,71 |
9.248,76 |
9.260,50 |
|
|
CDAX ® |
2.031,52 |
08.12. |
17:50 |
+0,38 |
+0,02% |
2.031,14 |
2.038,71 |
2.027,80 |
2.031,14 |
|
|
CLASSIC ALL ... |
11.635,78 |
08.12. |
17:50 |
+46,07 |
+0,40% |
11.589,70 |
11.666,30 |
11.589,70 |
11.589,71 |
|
|
TECHNOLOGY A... |
3.653,31 |
08.12. |
17:50 |
-42,63 |
-1,15% |
3.695,94 |
3.695,94 |
3.649,42 |
3.695,94 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.127,63 |
08.12. |
17:50 |
-2,06 |
-0,10% |
2.125,92 |
2.141,97 |
2.125,37 |
2.129,69 |
|
|
DAXSECTOR BA... |
342,87 |
08.12. |
17:50 |
+4,37 |
+1,29% |
340,98 |
343,27 |
340,06 |
338,50 |
|
|
DAXSECTOR CH... |
3.800,59 |
08.12. |
17:50 |
-49,84 |
-1,29% |
3.835,50 |
3.835,50 |
3.798,53 |
3.850,43 |
|
|
DAXSECTOR CO... |
1.483,00 |
08.12. |
17:50 |
-29,28 |
-1,94% |
1.506,89 |
1.511,33 |
1.483,00 |
1.512,28 |
|
|
DAXSECTOR FI... |
2.413,94 |
08.12. |
17:50 |
-27,12 |
-1,11% |
2.441,05 |
2.453,63 |
2.413,57 |
2.441,06 |
|
|
DAXSECTOR IN... |
17.700,40 |
08.12. |
17:50 |
+146,38 |
+0,83% |
17.633,13 |
17.724,46 |
17.590,66 |
17.554,02 |
|
|
DAXSECTOR IN... |
2.941,81 |
08.12. |
17:50 |
+17,80 |
+0,61% |
2.927,80 |
2.943,88 |
2.913,03 |
2.924,01 |
|
|
DAXSECTOR ME... |
433,59 |
08.12. |
17:50 |
-6,15 |
-1,40% |
439,27 |
439,87 |
433,33 |
439,74 |
|
|
DAXSECTOR PH... |
3.707,09 |
08.12. |
17:50 |
+30,98 |
+0,84% |
3.676,12 |
3.734,57 |
3.669,77 |
3.676,11 |
|
|
DAXSECTOR RE... |
255,26 |
08.12. |
17:50 |
-4,71 |
-1,81% |
260,60 |
262,29 |
255,26 |
259,97 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.445,75 |
08.12. |
17:50 |
-897,14 |
-1,44% |
62.290,86 |
62.290,86 |
61.195,35 |
62.342,89 |
|
|
DAXSECTOR TE... |
2.063,34 |
08.12. |
17:50 |
+2,52 |
+0,12% |
2.070,35 |
2.086,91 |
2.055,40 |
2.060,82 |
|
|
DAXSECTOR TE... |
527,72 |
08.12. |
17:50 |
-8,61 |
-1,61% |
533,83 |
535,74 |
526,36 |
536,33 |
|
|
DAXSECTOR TR... |
1.622,90 |
08.12. |
17:50 |
+11,08 |
+0,69% |
1.613,38 |
1.624,73 |
1.610,06 |
1.611,82 |
|
|
DAXSECTOR UT... |
1.593,91 |
08.12. |
17:50 |
+12,01 |
+0,76% |
1.585,86 |
1.595,53 |
1.581,22 |
1.581,90 |
|
