Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.319,35 |
20.11. |
10:48 |
+156,43 |
+0,68% |
23.387,42 |
23.453,72 |
23.314,34 |
23.162,92 |
 |
|
MDAX ® |
28.534,88 |
20.11. |
10:48 |
-121,68 |
-0,42% |
28.773,60 |
28.901,84 |
28.519,70 |
28.656,56 |
|
|
HDAX ® |
12.255,65 |
20.11. |
10:48 |
+74,45 |
+0,61% |
12.229,16 |
12.320,46 |
12.229,16 |
12.181,20 |
|
|
SDAX ® |
16.017,32 |
20.11. |
10:48 |
+61,72 |
+0,39% |
16.111,18 |
16.124,41 |
16.004,11 |
15.955,60 |
|
|
TecDAX ® |
3.449,10 |
20.11. |
10:48 |
+28,11 |
+0,82% |
3.438,67 |
3.468,43 |
3.438,67 |
3.420,99 |
|
|
DIVDAX PERF. |
542,00 |
20.11. |
10:48 |
-1,31 |
-0,24% |
544,09 |
545,70 |
540,83 |
543,31 |
|
|
GERMAN ENTRE... |
1.747,17 |
20.11. |
10:48 |
+4,02 |
+0,23% |
1.746,83 |
1.759,48 |
1.746,33 |
1.743,15 |
|
|
VDAX NEW |
20,80 |
20.11. |
10:48 |
-2,16 |
-9,40% |
22,03 |
22,03 |
20,23 |
22,96 |
|
|
REX GESAMT P... |
459,55 |
19.11. |
13:00 |
-0,36 |
-0,08% |
459,55 |
459,55 |
459,55 |
459,55 |
|
|
UMLAUFR.OEFF... |
2,63 |
19.11. |
12:38 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,63 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.448,31 |
20.11. |
09:00 |
+207,01 |
+0,89% |
23.283,43 |
23.465,26 |
23.283,43 |
23.241,30 |
|
|
L/E-MDAX |
28.855,18 |
20.11. |
09:00 |
+278,04 |
+0,97% |
28.700,26 |
28.864,20 |
28.700,26 |
28.577,14 |
|
|
L/E-SDAX |
16.055,65 |
20.11. |
09:00 |
+102,44 |
+0,64% |
15.984,85 |
16.055,65 |
15.984,85 |
15.953,21 |
|
|
L/E-TECDAX |
3.474,95 |
20.11. |
09:00 |
+44,29 |
+1,29% |
3.445,78 |
3.478,12 |
3.445,78 |
3.430,66 |
|
|
X-DAX ® |
23.398,21 |
20.11. |
08:59 |
+166,21 |
+0,72% |
23.391,23 |
23.458,10 |
23.374,26 |
23.232,00 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.978,87 |
20.11. |
10:48 |
+53,54 |
+0,60% |
8.925,33 |
9.025,73 |
8.925,33 |
8.925,33 |
|
|
CDAX ® |
1.958,64 |
20.11. |
10:48 |
+11,32 |
+0,58% |
1.947,32 |
1.969,53 |
1.947,32 |
1.947,32 |
|
|
CLASSIC ALL ... |
11.226,88 |
20.11. |
10:48 |
+63,71 |
+0,57% |
11.163,16 |
11.290,38 |
11.163,16 |
11.163,17 |
|
|
TECHNOLOGY A... |
3.568,36 |
20.11. |
10:48 |
+29,15 |
+0,82% |
3.539,21 |
3.585,73 |
3.539,21 |
3.539,21 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.911,25 |
20.11. |
10:48 |
-24,14 |
-1,25% |
1.934,70 |
1.940,17 |
1.906,80 |
1.935,39 |
|
|
DAXSECTOR BA... |
323,34 |
20.11. |
10:48 |
+1,44 |
+0,45% |
321,91 |
329,79 |
321,91 |
321,90 |
|
|
DAXSECTOR CH... |
3.773,91 |
20.11. |
10:48 |
-43,04 |
-1,13% |
3.829,09 |
3.829,09 |
3.772,11 |
3.816,95 |
|
|
DAXSECTOR CO... |
1.436,93 |
20.11. |
10:48 |
-7,69 |
-0,53% |
1.449,43 |
1.449,73 |
1.436,91 |
1.444,62 |
|
|
DAXSECTOR FI... |
2.383,37 |
20.11. |
10:48 |
+2,04 |
+0,09% |
2.381,32 |
2.392,89 |
2.378,28 |
2.381,33 |
|
|
DAXSECTOR IN... |
17.418,16 |
20.11. |
10:48 |
+243,76 |
+1,42% |
17.277,60 |
17.505,35 |
17.277,60 |
17.174,40 |
|
|
DAXSECTOR IN... |
2.903,40 |
20.11. |
10:48 |
+16,00 |
+0,55% |
2.891,63 |
2.915,85 |
2.891,63 |
2.887,40 |
|
|
DAXSECTOR ME... |
416,35 |
20.11. |
10:48 |
-12,33 |
-2,88% |
425,73 |
431,75 |
416,35 |
428,68 |
|
|
DAXSECTOR PH... |
3.351,38 |
20.11. |
10:48 |
-0,21 |
-0,01% |
3.351,59 |
3.375,02 |
3.351,38 |
3.351,59 |
|
|
DAXSECTOR RE... |
248,35 |
20.11. |
10:48 |
-0,35 |
-0,14% |
249,63 |
250,89 |
247,58 |
248,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.361,37 |
20.11. |
10:48 |
+363,09 |
+0,61% |
60.401,55 |
60.732,66 |
60.257,32 |
59.998,28 |
|
|
DAXSECTOR TE... |
1.845,58 |
20.11. |
10:48 |
+32,37 |
+1,79% |
1.814,35 |
1.871,89 |
1.814,29 |
1.813,21 |
|
|
DAXSECTOR TE... |
532,88 |
20.11. |
10:48 |
+5,14 |
+0,97% |
530,50 |
535,07 |
530,50 |
527,74 |
|
|
DAXSECTOR TR... |
1.519,75 |
20.11. |
10:48 |
-3,91 |
-0,26% |
1.533,83 |
1.535,78 |
1.518,67 |
1.523,66 |
|
|
DAXSECTOR UT... |
1.609,44 |
20.11. |
10:48 |
+20,61 |
+1,30% |
1.594,19 |
1.609,93 |
1.594,19 |
1.588,83 |
|
