Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.483,41 |
26.11. |
13:30 |
+18,78 |
+0,08% |
23.585,26 |
23.593,68 |
23.445,28 |
23.464,63 |
 |
|
MDAX ® |
28.966,24 |
26.11. |
13:30 |
-49,65 |
-0,17% |
29.120,78 |
29.250,57 |
28.942,12 |
29.015,89 |
|
|
HDAX ® |
12.354,01 |
26.11. |
13:30 |
+9,83 |
+0,08% |
12.375,86 |
12.415,12 |
12.337,34 |
12.344,18 |
|
|
SDAX ® |
16.190,20 |
26.11. |
13:30 |
+31,06 |
+0,19% |
16.220,15 |
16.295,76 |
16.166,29 |
16.159,14 |
|
|
TecDAX ® |
3.486,83 |
26.11. |
13:30 |
-10,13 |
-0,29% |
3.504,60 |
3.517,23 |
3.480,55 |
3.496,96 |
|
|
DIVDAX PERF. |
552,04 |
26.11. |
13:30 |
-1,81 |
-0,33% |
553,89 |
554,91 |
551,52 |
553,85 |
|
|
GERMAN ENTRE... |
1.773,82 |
26.11. |
13:30 |
+6,16 |
+0,35% |
1.768,74 |
1.778,44 |
1.766,44 |
1.767,66 |
|
|
VDAX NEW |
19,32 |
26.11. |
13:30 |
-0,41 |
-2,05% |
19,35 |
19,41 |
18,68 |
19,73 |
|
|
REX GESAMT P... |
460,57 |
26.11. |
13:00 |
+0,34 |
+0,07% |
460,57 |
460,57 |
460,57 |
460,24 |
|
|
UMLAUFR.OEFF... |
2,63 |
25.11. |
13:45 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,63 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.617,41 |
26.11. |
09:00 |
+88,96 |
+0,38% |
23.552,64 |
23.631,13 |
23.552,64 |
23.528,45 |
|
|
L/E-MDAX |
29.112,51 |
26.11. |
09:00 |
+155,80 |
+0,54% |
29.099,43 |
29.121,31 |
29.096,44 |
28.956,71 |
|
|
L/E-SDAX |
16.175,08 |
26.11. |
09:00 |
+106,30 |
+0,66% |
16.182,92 |
16.182,92 |
16.170,76 |
16.068,78 |
|
|
L/E-TECDAX |
3.516,18 |
26.11. |
09:00 |
+14,39 |
+0,41% |
3.511,57 |
3.518,53 |
3.511,57 |
3.501,79 |
|
|
X-DAX ® |
23.596,10 |
26.11. |
08:59 |
+16,74 |
+0,07% |
23.613,07 |
23.663,99 |
23.587,12 |
23.579,36 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.046,71 |
26.11. |
13:30 |
+7,10 |
+0,08% |
9.039,61 |
9.090,33 |
9.034,65 |
9.039,61 |
|
|
CDAX ® |
1.975,51 |
26.11. |
13:30 |
+1,21 |
+0,06% |
1.974,30 |
1.984,50 |
1.972,64 |
1.974,30 |
|
|
CLASSIC ALL ... |
11.357,54 |
26.11. |
13:30 |
+22,48 |
+0,20% |
11.335,06 |
11.416,96 |
11.335,06 |
11.335,06 |
|
|
TECHNOLOGY A... |
3.564,34 |
26.11. |
13:30 |
-9,13 |
-0,26% |
3.573,47 |
3.587,64 |
3.557,39 |
3.573,47 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.958,84 |
26.11. |
13:30 |
-19,83 |
-1,00% |
1.974,83 |
1.976,04 |
1.956,81 |
1.978,67 |
|
|
DAXSECTOR BA... |
330,40 |
26.11. |
13:30 |
+5,78 |
+1,78% |
328,10 |
331,85 |
328,10 |
324,62 |
|
|
DAXSECTOR CH... |
3.898,23 |
26.11. |
13:30 |
-18,15 |
-0,46% |
3.923,42 |
3.923,42 |
3.876,84 |
3.916,38 |
|
|
DAXSECTOR CO... |
1.466,15 |
26.11. |
13:30 |
+2,40 |
+0,16% |
1.466,69 |
1.469,84 |
1.457,16 |
1.463,75 |
|
|
DAXSECTOR FI... |
2.444,95 |
26.11. |
13:30 |
-9,24 |
-0,38% |
2.454,16 |
2.454,28 |
2.438,19 |
2.454,19 |
|
|
DAXSECTOR IN... |
17.195,00 |
26.11. |
13:30 |
+88,85 |
+0,52% |
17.185,83 |
17.327,13 |
17.156,29 |
17.106,15 |
|
|
DAXSECTOR IN... |
2.952,92 |
26.11. |
13:30 |
+7,24 |
+0,25% |
2.949,49 |
2.963,96 |
2.944,19 |
2.945,68 |
|
|
DAXSECTOR ME... |
438,07 |
26.11. |
13:30 |
-8,81 |
-1,97% |
448,37 |
448,37 |
437,52 |
446,88 |
|
|
DAXSECTOR PH... |
3.560,40 |
26.11. |
13:30 |
-22,74 |
-0,63% |
3.583,14 |
3.599,87 |
3.558,07 |
3.583,14 |
|
|
DAXSECTOR RE... |
248,20 |
26.11. |
13:30 |
+0,46 |
+0,19% |
249,04 |
251,67 |
247,92 |
247,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.779,09 |
26.11. |
13:30 |
-197,86 |
-0,33% |
60.077,21 |
60.306,36 |
59.657,64 |
59.976,95 |
|
|
DAXSECTOR TE... |
1.841,35 |
26.11. |
13:30 |
-7,35 |
-0,40% |
1.866,68 |
1.870,32 |
1.834,82 |
1.848,70 |
|
|
DAXSECTOR TE... |
537,52 |
26.11. |
13:30 |
-0,16 |
-0,03% |
535,68 |
539,14 |
535,23 |
537,68 |
|
|
DAXSECTOR TR... |
1.578,70 |
26.11. |
13:30 |
+11,88 |
+0,76% |
1.565,65 |
1.585,75 |
1.565,65 |
1.566,82 |
|
|
DAXSECTOR UT... |
1.573,92 |
26.11. |
13:30 |
-9,80 |
-0,62% |
1.580,60 |
1.585,12 |
1.573,53 |
1.583,72 |
|
