Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.740,81 |
03.12. |
14:41 |
+29,95 |
+0,13% |
23.788,82 |
23.838,05 |
23.731,51 |
23.710,86 |
 |
|
MDAX ® |
29.406,77 |
03.12. |
14:41 |
-116,90 |
-0,40% |
29.598,85 |
29.652,29 |
29.393,08 |
29.523,67 |
|
|
HDAX ® |
12.490,46 |
03.12. |
14:41 |
+10,13 |
+0,08% |
12.482,71 |
12.541,88 |
12.482,71 |
12.480,33 |
|
|
SDAX ® |
16.542,98 |
03.12. |
14:41 |
+25,54 |
+0,15% |
16.561,61 |
16.677,38 |
16.530,80 |
16.517,44 |
|
|
TecDAX ® |
3.564,46 |
03.12. |
14:41 |
+17,49 |
+0,49% |
3.554,22 |
3.590,33 |
3.553,19 |
3.546,97 |
|
|
DIVDAX PERF. |
554,46 |
03.12. |
14:41 |
-2,85 |
-0,51% |
557,23 |
560,01 |
554,46 |
557,31 |
|
|
GERMAN ENTRE... |
1.807,70 |
03.12. |
14:41 |
+1,52 |
+0,08% |
1.805,90 |
1.813,67 |
1.802,00 |
1.806,18 |
|
|
VDAX NEW |
16,99 |
03.12. |
14:41 |
-0,33 |
-1,89% |
16,83 |
17,12 |
16,65 |
17,32 |
|
|
REX GESAMT P... |
459,01 |
03.12. |
13:00 |
-0,06 |
-0,01% |
459,01 |
459,01 |
459,01 |
459,07 |
|
|
UMLAUFR.OEFF... |
2,69 |
03.12. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,69 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.793,48 |
03.12. |
09:00 |
+39,99 |
+0,17% |
23.733,19 |
23.793,48 |
23.733,19 |
23.753,49 |
|
|
L/E-MDAX |
29.508,28 |
03.12. |
09:00 |
+36,96 |
+0,13% |
29.548,91 |
29.575,41 |
29.508,28 |
29.471,32 |
|
|
L/E-SDAX |
16.499,22 |
03.12. |
09:00 |
-10,06 |
-0,06% |
16.532,73 |
16.532,73 |
16.496,59 |
16.509,28 |
|
|
L/E-TECDAX |
3.559,01 |
03.12. |
09:00 |
+7,81 |
+0,22% |
3.548,60 |
3.560,46 |
3.548,60 |
3.551,20 |
|
|
X-DAX ® |
23.763,11 |
03.12. |
08:59 |
+38,81 |
+0,16% |
23.763,11 |
23.786,09 |
23.750,13 |
23.724,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.148,30 |
03.12. |
14:41 |
+6,59 |
+0,07% |
9.141,71 |
9.185,71 |
9.141,71 |
9.141,71 |
|
|
CDAX ® |
2.003,56 |
03.12. |
14:41 |
-3,12 |
-0,16% |
2.006,68 |
2.013,91 |
2.003,56 |
2.006,68 |
|
|
CLASSIC ALL ... |
11.489,58 |
03.12. |
14:41 |
+12,86 |
+0,11% |
11.476,71 |
11.531,51 |
11.470,74 |
11.476,72 |
|
|
TECHNOLOGY A... |
3.629,27 |
03.12. |
14:41 |
+5,50 |
+0,15% |
3.623,78 |
3.663,46 |
3.623,78 |
3.623,77 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.997,16 |
03.12. |
14:41 |
-26,83 |
-1,33% |
2.023,75 |
2.045,18 |
1.994,83 |
2.023,99 |
|
|
DAXSECTOR BA... |
336,93 |
03.12. |
14:41 |
-3,05 |
-0,90% |
338,86 |
338,88 |
336,05 |
339,98 |
|
|
DAXSECTOR CH... |
3.895,96 |
03.12. |
14:41 |
-31,03 |
-0,79% |
3.925,91 |
3.937,39 |
3.891,49 |
3.926,99 |
|
|
DAXSECTOR CO... |
1.492,98 |
03.12. |
14:41 |
-2,35 |
-0,16% |
1.494,59 |
1.497,21 |
1.488,88 |
1.495,33 |
|
|
DAXSECTOR FI... |
2.452,95 |
03.12. |
14:41 |
-17,41 |
-0,70% |
2.470,29 |
2.470,29 |
2.445,98 |
2.470,36 |
|
|
DAXSECTOR IN... |
17.303,47 |
03.12. |
14:41 |
+176,90 |
+1,03% |
17.169,43 |
17.340,71 |
17.169,43 |
17.126,57 |
|
|
DAXSECTOR IN... |
2.925,09 |
03.12. |
14:41 |
-39,36 |
-1,33% |
2.942,85 |
2.948,71 |
2.923,95 |
2.964,45 |
|
|
DAXSECTOR ME... |
430,54 |
03.12. |
14:41 |
-4,84 |
-1,11% |
434,11 |
436,95 |
429,87 |
435,38 |
|
|
DAXSECTOR PH... |
3.683,82 |
03.12. |
14:41 |
+14,62 |
+0,40% |
3.669,21 |
3.710,11 |
3.667,56 |
3.669,20 |
|
|
DAXSECTOR RE... |
256,87 |
03.12. |
14:41 |
+1,34 |
+0,52% |
256,61 |
257,86 |
255,11 |
255,53 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.856,73 |
03.12. |
14:41 |
-42,17 |
-0,07% |
61.140,26 |
61.571,08 |
60.710,28 |
60.898,90 |
|
|
DAXSECTOR TE... |
2.013,28 |
03.12. |
14:41 |
+49,13 |
+2,50% |
1.967,31 |
2.032,01 |
1.967,18 |
1.964,15 |
|
|
DAXSECTOR TE... |
533,04 |
03.12. |
14:41 |
-3,06 |
-0,57% |
537,50 |
537,98 |
532,27 |
536,10 |
|
|
DAXSECTOR TR... |
1.587,20 |
03.12. |
14:41 |
-9,53 |
-0,60% |
1.595,90 |
1.603,84 |
1.587,20 |
1.596,73 |
|
|
DAXSECTOR UT... |
1.611,13 |
03.12. |
14:41 |
+29,66 |
+1,88% |
1.582,14 |
1.616,76 |
1.581,64 |
1.581,47 |
|
