Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.497,27 |
20.11. |
16:43 |
+334,35 |
+1,44% |
23.387,42 |
23.512,49 |
23.314,34 |
23.162,92 |
 |
|
MDAX ® |
28.678,82 |
20.11. |
16:43 |
+22,26 |
+0,08% |
28.773,60 |
28.901,84 |
28.484,11 |
28.656,56 |
|
|
HDAX ® |
12.341,80 |
20.11. |
16:43 |
+160,60 |
+1,32% |
12.229,16 |
12.352,28 |
12.229,16 |
12.181,20 |
|
|
SDAX ® |
16.046,32 |
20.11. |
16:43 |
+90,72 |
+0,57% |
16.111,18 |
16.124,41 |
15.921,79 |
15.955,60 |
|
|
TecDAX ® |
3.466,62 |
20.11. |
16:43 |
+45,63 |
+1,33% |
3.438,67 |
3.472,31 |
3.438,67 |
3.420,99 |
|
|
DIVDAX PERF. |
544,16 |
20.11. |
16:43 |
+0,85 |
+0,16% |
544,09 |
545,70 |
540,83 |
543,31 |
|
|
GERMAN ENTRE... |
1.758,85 |
20.11. |
16:43 |
+15,70 |
+0,90% |
1.746,83 |
1.761,09 |
1.741,40 |
1.743,15 |
|
|
VDAX NEW |
19,92 |
20.11. |
16:43 |
-3,04 |
-13,24% |
22,03 |
22,03 |
19,71 |
22,96 |
|
|
REX GESAMT P... |
459,44 |
20.11. |
13:00 |
-0,11 |
-0,02% |
459,44 |
459,44 |
459,44 |
459,55 |
|
|
UMLAUFR.OEFF... |
2,65 |
20.11. |
13:44 |
+0,02 |
+0,76% |
- |
0,00 |
0,00 |
2,63 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.448,31 |
20.11. |
09:00 |
+207,01 |
+0,89% |
23.283,43 |
23.465,26 |
23.283,43 |
23.241,30 |
|
|
L/E-MDAX |
28.855,18 |
20.11. |
09:00 |
+278,04 |
+0,97% |
28.700,26 |
28.864,20 |
28.700,26 |
28.577,14 |
|
|
L/E-SDAX |
16.055,65 |
20.11. |
09:00 |
+102,44 |
+0,64% |
15.984,85 |
16.055,65 |
15.984,85 |
15.953,21 |
|
|
L/E-TECDAX |
3.474,95 |
20.11. |
09:00 |
+44,29 |
+1,29% |
3.445,78 |
3.478,12 |
3.445,78 |
3.430,66 |
|
|
X-DAX ® |
23.398,21 |
20.11. |
08:59 |
+166,21 |
+0,72% |
23.391,23 |
23.458,10 |
23.374,26 |
23.232,00 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.040,83 |
20.11. |
16:43 |
+115,50 |
+1,29% |
8.925,33 |
9.048,17 |
8.925,33 |
8.925,33 |
|
|
CDAX ® |
1.971,46 |
20.11. |
16:43 |
+24,14 |
+1,24% |
1.947,32 |
1.973,20 |
1.947,32 |
1.947,32 |
|
|
CLASSIC ALL ... |
11.312,76 |
20.11. |
16:43 |
+149,59 |
+1,34% |
11.163,16 |
11.323,05 |
11.163,16 |
11.163,17 |
|
|
TECHNOLOGY A... |
3.584,95 |
20.11. |
16:43 |
+45,74 |
+1,29% |
3.539,21 |
3.595,81 |
3.539,21 |
3.539,21 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.923,60 |
20.11. |
16:43 |
-11,79 |
-0,61% |
1.934,70 |
1.940,17 |
1.906,80 |
1.935,39 |
|
|
DAXSECTOR BA... |
326,91 |
20.11. |
16:43 |
+5,01 |
+1,56% |
321,91 |
329,79 |
321,41 |
321,90 |
|
|
DAXSECTOR CH... |
3.790,74 |
20.11. |
16:43 |
-26,21 |
-0,69% |
3.829,09 |
3.829,09 |
3.758,74 |
3.816,95 |
|
|
DAXSECTOR CO... |
1.440,43 |
20.11. |
16:43 |
-4,19 |
-0,29% |
1.449,43 |
1.449,73 |
1.427,64 |
1.444,62 |
|
|
DAXSECTOR FI... |
2.378,63 |
20.11. |
16:43 |
-2,70 |
-0,11% |
2.381,32 |
2.392,89 |
2.374,33 |
2.381,33 |
|
|
DAXSECTOR IN... |
17.641,33 |
20.11. |
16:43 |
+466,93 |
+2,72% |
17.277,60 |
17.643,81 |
17.277,60 |
17.174,40 |
|
|
DAXSECTOR IN... |
2.912,91 |
20.11. |
16:43 |
+25,51 |
+0,88% |
2.891,63 |
2.921,76 |
2.891,63 |
2.887,40 |
|
|
DAXSECTOR ME... |
419,97 |
20.11. |
16:43 |
-8,71 |
-2,03% |
425,73 |
431,75 |
413,62 |
428,68 |
|
|
DAXSECTOR PH... |
3.378,87 |
20.11. |
16:43 |
+27,28 |
+0,81% |
3.351,59 |
3.384,34 |
3.347,17 |
3.351,59 |
|
|
DAXSECTOR RE... |
247,20 |
20.11. |
16:43 |
-1,50 |
-0,60% |
249,63 |
250,89 |
246,74 |
248,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.867,18 |
20.11. |
16:43 |
+868,90 |
+1,45% |
60.401,55 |
61.125,21 |
60.257,32 |
59.998,28 |
|
|
DAXSECTOR TE... |
1.850,26 |
20.11. |
16:43 |
+37,05 |
+2,04% |
1.814,35 |
1.871,89 |
1.814,29 |
1.813,21 |
|
|
DAXSECTOR TE... |
530,41 |
20.11. |
16:43 |
+2,67 |
+0,51% |
530,50 |
535,07 |
530,40 |
527,74 |
|
|
DAXSECTOR TR... |
1.520,88 |
20.11. |
16:43 |
-2,78 |
-0,18% |
1.533,83 |
1.535,78 |
1.513,91 |
1.523,66 |
|
|
DAXSECTOR UT... |
1.617,10 |
20.11. |
16:43 |
+28,27 |
+1,78% |
1.594,19 |
1.618,16 |
1.594,19 |
1.588,83 |
|
