Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.400,81 |
12.01. |
17:23 |
+139,17 |
+0,55% |
25.248,37 |
25.421,42 |
25.236,88 |
25.261,64 |
 |
|
MDAX ® |
32.257,22 |
12.01. |
17:23 |
+90,05 |
+0,28% |
32.231,37 |
32.288,07 |
32.092,47 |
32.167,17 |
|
|
HDAX ® |
13.409,44 |
12.01. |
17:23 |
+71,84 |
+0,54% |
13.321,47 |
13.417,60 |
13.321,47 |
13.337,60 |
|
|
SDAX ® |
18.199,99 |
12.01. |
17:23 |
+81,42 |
+0,45% |
18.133,46 |
18.199,99 |
18.091,62 |
18.118,57 |
|
|
TecDAX ® |
3.834,42 |
12.01. |
17:23 |
+14,18 |
+0,37% |
3.822,70 |
3.848,08 |
3.816,37 |
3.820,24 |
|
|
DIVDAX PERF. |
578,19 |
12.01. |
17:23 |
-1,80 |
-0,31% |
580,03 |
580,37 |
576,57 |
579,99 |
|
|
GERMAN ENTRE... |
1.883,46 |
12.01. |
17:23 |
-2,01 |
-0,11% |
1.886,94 |
1.892,97 |
1.871,59 |
1.885,47 |
|
|
VDAX NEW |
16,37 |
12.01. |
17:23 |
+0,54 |
+3,43% |
16,68 |
16,78 |
16,31 |
15,83 |
|
|
REX GESAMT P... |
459,36 |
12.01. |
13:00 |
+0,11 |
+0,02% |
459,36 |
459,36 |
459,36 |
459,25 |
|
|
UMLAUFR.OEFF... |
2,76 |
12.01. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,76 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.255,23 |
12.01. |
09:00 |
-4,29 |
-0,02% |
25.275,39 |
25.292,35 |
25.255,23 |
25.259,52 |
|
|
L/E-MDAX |
32.119,50 |
12.01. |
09:00 |
-62,16 |
-0,19% |
32.183,35 |
32.197,27 |
32.119,50 |
32.181,66 |
|
|
L/E-SDAX |
18.085,37 |
12.01. |
09:00 |
+21,99 |
+0,12% |
18.119,43 |
18.126,16 |
18.085,37 |
18.063,38 |
|
|
L/E-TECDAX |
3.822,20 |
12.01. |
09:00 |
+0,39 |
+0,01% |
3.821,95 |
3.824,78 |
3.821,43 |
3.821,81 |
|
|
X-DAX ® |
25.235,39 |
12.01. |
08:59 |
-40,21 |
-0,16% |
25.244,35 |
25.267,23 |
25.206,53 |
25.275,60 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.815,99 |
12.01. |
17:23 |
+51,52 |
+0,53% |
9.764,45 |
9.821,57 |
9.752,98 |
9.764,47 |
|
|
CDAX ® |
2.147,05 |
12.01. |
17:23 |
+11,16 |
+0,52% |
2.135,88 |
2.148,32 |
2.133,58 |
2.135,89 |
|
|
CLASSIC ALL ... |
12.392,41 |
12.01. |
17:23 |
+68,06 |
+0,55% |
12.324,31 |
12.399,25 |
12.292,02 |
12.324,35 |
|
|
TECHNOLOGY A... |
3.817,28 |
12.01. |
17:23 |
+17,31 |
+0,46% |
3.799,96 |
3.823,88 |
3.787,31 |
3.799,97 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.074,79 |
12.01. |
17:23 |
-30,07 |
-1,43% |
2.096,44 |
2.098,64 |
2.068,56 |
2.104,86 |
|
|
DAXSECTOR BA... |
362,16 |
12.01. |
17:23 |
+6,10 |
+1,71% |
352,36 |
363,24 |
351,35 |
356,06 |
|
|
DAXSECTOR CH... |
3.950,90 |
12.01. |
17:23 |
-3,97 |
-0,10% |
3.954,73 |
3.974,93 |
3.923,08 |
3.954,87 |
|
|
DAXSECTOR CO... |
1.570,88 |
12.01. |
17:23 |
-0,15 |
-0,01% |
1.571,33 |
1.581,19 |
1.564,05 |
1.571,03 |
|
|
DAXSECTOR FI... |
2.430,87 |
12.01. |
17:23 |
+18,10 |
+0,75% |
2.412,72 |
2.430,87 |
2.400,87 |
2.412,77 |
|
|
DAXSECTOR IN... |
19.640,88 |
12.01. |
17:23 |
+185,34 |
+0,95% |
19.440,18 |
19.684,52 |
19.440,18 |
19.455,54 |
|
|
DAXSECTOR IN... |
2.972,24 |
12.01. |
17:23 |
-18,94 |
-0,63% |
2.978,03 |
2.988,05 |
2.960,13 |
2.991,18 |
|
|
DAXSECTOR ME... |
439,43 |
12.01. |
17:23 |
+1,19 |
+0,27% |
439,05 |
441,66 |
437,61 |
438,24 |
|
|
DAXSECTOR PH... |
4.015,96 |
12.01. |
17:23 |
+68,54 |
+1,74% |
3.947,41 |
4.015,96 |
3.947,41 |
3.947,42 |
|
|
DAXSECTOR RE... |
283,01 |
12.01. |
17:23 |
+4,74 |
+1,70% |
279,55 |
283,01 |
278,65 |
278,27 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
62.369,55 |
12.01. |
17:23 |
+204,88 |
+0,33% |
62.106,75 |
62.608,75 |
61.688,64 |
62.164,67 |
|
|
DAXSECTOR TE... |
2.292,69 |
12.01. |
17:23 |
+11,84 |
+0,52% |
2.277,62 |
2.313,48 |
2.275,48 |
2.280,85 |
|
|
DAXSECTOR TE... |
559,41 |
12.01. |
17:23 |
+4,50 |
+0,81% |
556,60 |
564,07 |
556,08 |
554,91 |
|
|
DAXSECTOR TR... |
1.708,39 |
12.01. |
17:23 |
+4,67 |
+0,27% |
1.700,27 |
1.708,63 |
1.690,79 |
1.703,72 |
|
|
DAXSECTOR UT... |
1.751,68 |
12.01. |
17:23 |
+9,22 |
+0,53% |
1.739,62 |
1.756,46 |
1.737,28 |
1.742,46 |
|
