Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.561,13 |
16.09. |
15:11 |
-187,73 |
-0,79% |
23.711,99 |
23.717,67 |
23.527,24 |
23.748,86 |
 |
|
MDAX ® |
30.396,35 |
16.09. |
15:11 |
-73,61 |
-0,24% |
30.483,14 |
30.508,83 |
30.308,66 |
30.469,96 |
|
|
HDAX ® |
12.435,92 |
16.09. |
15:11 |
-87,87 |
-0,70% |
12.523,41 |
12.523,41 |
12.427,27 |
12.523,79 |
|
|
SDAX ® |
16.762,07 |
16.09. |
15:11 |
+47,88 |
+0,29% |
16.718,42 |
16.802,63 |
16.684,62 |
16.714,19 |
|
|
TecDAX ® |
3.570,00 |
16.09. |
15:11 |
-10,55 |
-0,29% |
3.586,24 |
3.592,98 |
3.565,85 |
3.580,55 |
|
|
DIVDAX PERF. |
525,55 |
16.09. |
15:11 |
-3,85 |
-0,73% |
529,25 |
529,25 |
525,48 |
529,40 |
|
|
GERMAN ENTRE... |
1.890,46 |
16.09. |
15:11 |
+10,66 |
+0,57% |
1.879,85 |
1.899,12 |
1.877,22 |
1.879,80 |
|
|
VDAX NEW |
16,05 |
16.09. |
15:11 |
+0,56 |
+3,62% |
15,87 |
16,12 |
15,79 |
15,49 |
|
|
REX GESAMT P... |
458,38 |
16.09. |
13:00 |
-0,01 |
-0,00% |
458,38 |
458,38 |
458,38 |
458,40 |
|
|
UMLAUFR.OEFF... |
2,59 |
16.09. |
13:44 |
+0,01 |
+0,39% |
- |
0,00 |
0,00 |
2,58 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.756,77 |
16.09. |
09:00 |
+28,96 |
+0,12% |
23.766,29 |
23.774,38 |
23.756,77 |
23.727,81 |
|
|
L/E-MDAX |
30.416,48 |
16.09. |
09:00 |
-9,96 |
-0,03% |
30.477,48 |
30.477,48 |
30.416,48 |
30.426,44 |
|
|
L/E-SDAX |
16.677,59 |
16.09. |
09:00 |
-18,51 |
-0,11% |
16.716,79 |
16.716,79 |
16.677,59 |
16.696,10 |
|
|
L/E-TECDAX |
3.586,08 |
16.09. |
09:00 |
+12,44 |
+0,35% |
3.580,73 |
3.586,90 |
3.579,38 |
3.573,64 |
|
|
X-DAX ® |
23.738,32 |
16.09. |
08:59 |
+12,22 |
+0,05% |
23.764,32 |
23.789,31 |
23.735,32 |
23.726,10 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.110,44 |
16.09. |
15:11 |
-63,92 |
-0,70% |
9.174,35 |
9.175,32 |
9.104,43 |
9.174,36 |
|
|
CDAX ® |
1.995,98 |
16.09. |
15:11 |
-14,82 |
-0,74% |
2.010,80 |
2.011,08 |
1.994,83 |
2.010,80 |
|
|
CLASSIC ALL ... |
11.372,73 |
16.09. |
15:11 |
-74,07 |
-0,65% |
11.446,79 |
11.446,79 |
11.366,44 |
11.446,80 |
|
|
TECHNOLOGY A... |
3.689,92 |
16.09. |
15:11 |
-29,16 |
-0,78% |
3.719,07 |
3.729,02 |
3.686,75 |
3.719,08 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.864,02 |
16.09. |
15:11 |
-1,28 |
-0,07% |
1.866,59 |
1.872,80 |
1.860,55 |
1.865,30 |
|
|
DAXSECTOR BA... |
335,18 |
16.09. |
15:11 |
-7,19 |
-2,10% |
341,04 |
341,04 |
334,73 |
342,37 |
|
|
DAXSECTOR CH... |
3.990,73 |
16.09. |
15:11 |
-22,30 |
-0,56% |
4.000,51 |
4.011,29 |
3.972,59 |
4.013,03 |
|
|
DAXSECTOR CO... |
1.581,81 |
16.09. |
15:11 |
-12,86 |
-0,81% |
1.594,19 |
1.596,24 |
1.573,74 |
1.594,67 |
|
|
DAXSECTOR FI... |
2.550,97 |
16.09. |
15:11 |
-35,03 |
-1,35% |
2.585,95 |
2.586,05 |
2.547,34 |
2.586,00 |
|
|
DAXSECTOR IN... |
17.649,07 |
16.09. |
15:11 |
-30,26 |
-0,17% |
17.713,09 |
17.740,26 |
17.613,55 |
17.679,33 |
|
|
DAXSECTOR IN... |
2.821,69 |
16.09. |
15:11 |
-44,22 |
-1,54% |
2.851,77 |
2.851,77 |
2.819,03 |
2.865,91 |
|
|
DAXSECTOR ME... |
479,65 |
16.09. |
15:11 |
-1,61 |
-0,33% |
481,72 |
481,72 |
478,18 |
481,26 |
|
|
DAXSECTOR PH... |
3.423,54 |
16.09. |
15:11 |
-4,05 |
-0,12% |
3.427,58 |
3.445,92 |
3.415,48 |
3.427,59 |
|
|
DAXSECTOR RE... |
313,25 |
16.09. |
15:11 |
+1,72 |
+0,55% |
311,74 |
315,95 |
311,60 |
311,53 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
62.464,83 |
16.09. |
15:11 |
-525,74 |
-0,83% |
63.188,30 |
63.334,97 |
62.424,04 |
62.990,57 |
|
|
DAXSECTOR TE... |
1.764,48 |
16.09. |
15:11 |
-9,15 |
-0,52% |
1.785,13 |
1.788,46 |
1.762,70 |
1.773,63 |
|
|
DAXSECTOR TE... |
572,26 |
16.09. |
15:11 |
-6,75 |
-1,17% |
576,97 |
576,97 |
569,12 |
579,01 |
|
|
DAXSECTOR TR... |
1.402,56 |
16.09. |
15:11 |
-5,27 |
-0,37% |
1.407,62 |
1.412,12 |
1.399,92 |
1.407,83 |
|
|
DAXSECTOR UT... |
1.477,01 |
16.09. |
15:11 |
-9,55 |
-0,64% |
1.490,85 |
1.490,85 |
1.475,12 |
1.486,56 |
|
