Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.160,22 |
21.11. |
10:13 |
-118,63 |
-0,51% |
22.963,17 |
23.186,56 |
22.943,06 |
23.278,85 |
 |
|
MDAX ® |
28.353,57 |
21.11. |
10:13 |
-89,88 |
-0,32% |
28.255,27 |
28.401,59 |
28.049,90 |
28.443,45 |
|
|
HDAX ® |
12.166,19 |
21.11. |
10:13 |
-62,87 |
-0,51% |
12.080,54 |
12.179,11 |
12.060,24 |
12.229,06 |
|
|
SDAX ® |
15.803,73 |
21.11. |
10:13 |
-110,72 |
-0,70% |
15.729,11 |
15.816,20 |
15.655,38 |
15.914,45 |
|
|
TecDAX ® |
3.422,76 |
21.11. |
10:13 |
-10,18 |
-0,30% |
3.415,11 |
3.431,27 |
3.381,85 |
3.432,94 |
|
|
DIVDAX PERF. |
544,49 |
21.11. |
10:13 |
+1,71 |
+0,31% |
541,99 |
545,88 |
539,29 |
542,78 |
|
|
GERMAN ENTRE... |
1.745,32 |
21.11. |
10:13 |
-1,00 |
-0,06% |
1.740,16 |
1.747,73 |
1.726,12 |
1.746,32 |
|
|
VDAX NEW |
23,32 |
21.11. |
10:13 |
+1,72 |
+7,97% |
23,29 |
23,65 |
23,20 |
21,59 |
|
|
REX GESAMT P... |
459,44 |
20.11. |
13:00 |
-0,11 |
-0,02% |
459,44 |
459,44 |
459,44 |
459,44 |
|
|
UMLAUFR.OEFF... |
2,65 |
20.11. |
13:44 |
+0,02 |
+0,76% |
- |
0,00 |
0,00 |
2,65 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.930,34 |
21.11. |
09:00 |
-80,81 |
-0,35% |
23.202,12 |
23.202,12 |
22.925,83 |
23.011,15 |
|
|
L/E-MDAX |
27.963,85 |
21.11. |
09:00 |
-304,51 |
-1,08% |
28.318,22 |
28.318,22 |
27.947,53 |
28.268,36 |
|
|
L/E-SDAX |
15.675,94 |
21.11. |
09:00 |
-220,27 |
-1,39% |
15.890,76 |
15.890,76 |
15.675,94 |
15.896,21 |
|
|
L/E-TECDAX |
3.377,38 |
21.11. |
09:00 |
-21,40 |
-0,63% |
3.409,86 |
3.409,86 |
3.373,82 |
3.398,78 |
|
|
X-DAX ® |
22.950,96 |
21.11. |
08:59 |
+26,42 |
+0,12% |
22.998,87 |
23.033,81 |
22.941,98 |
22.924,54 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.915,02 |
21.11. |
10:13 |
-43,96 |
-0,49% |
8.958,98 |
8.958,98 |
8.838,43 |
8.958,98 |
|
|
CDAX ® |
1.944,35 |
21.11. |
10:13 |
-9,77 |
-0,50% |
1.954,13 |
1.954,13 |
1.928,32 |
1.954,12 |
|
|
CLASSIC ALL ... |
11.136,08 |
21.11. |
10:13 |
-75,06 |
-0,67% |
11.211,16 |
11.211,16 |
11.051,00 |
11.211,14 |
|
|
TECHNOLOGY A... |
3.561,31 |
21.11. |
10:13 |
+10,86 |
+0,31% |
3.550,44 |
3.569,03 |
3.520,03 |
3.550,45 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.923,91 |
21.11. |
10:13 |
+8,45 |
+0,44% |
1.902,92 |
1.935,62 |
1.897,92 |
1.915,46 |
|
|
DAXSECTOR BA... |
317,83 |
21.11. |
10:13 |
-4,36 |
-1,35% |
322,16 |
322,17 |
313,25 |
322,19 |
|
|
DAXSECTOR CH... |
3.814,93 |
21.11. |
10:13 |
+32,47 |
+0,86% |
3.760,70 |
3.826,12 |
3.760,70 |
3.782,46 |
|
|
DAXSECTOR CO... |
1.444,37 |
21.11. |
10:13 |
+9,43 |
+0,66% |
1.435,10 |
1.446,90 |
1.431,56 |
1.434,94 |
|
|
DAXSECTOR FI... |
2.394,44 |
21.11. |
10:13 |
+23,82 |
+1,00% |
2.370,60 |
2.397,17 |
2.370,60 |
2.370,62 |
|
|
DAXSECTOR IN... |
16.963,75 |
21.11. |
10:13 |
-400,73 |
-2,31% |
17.358,57 |
17.359,77 |
16.846,84 |
17.364,48 |
|
|
DAXSECTOR IN... |
2.921,21 |
21.11. |
10:13 |
+15,73 |
+0,54% |
2.892,66 |
2.922,18 |
2.887,69 |
2.905,48 |
|
|
DAXSECTOR ME... |
438,84 |
21.11. |
10:13 |
+23,48 |
+5,65% |
414,31 |
442,92 |
413,56 |
415,36 |
|
|
DAXSECTOR PH... |
3.358,39 |
21.11. |
10:13 |
-1,83 |
-0,05% |
3.357,55 |
3.368,34 |
3.328,75 |
3.360,22 |
|
|
DAXSECTOR RE... |
245,71 |
21.11. |
10:13 |
-1,30 |
-0,53% |
246,52 |
246,99 |
244,37 |
247,01 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.523,83 |
21.11. |
10:13 |
+220,12 |
+0,36% |
59.753,29 |
60.729,38 |
59.660,36 |
60.303,71 |
|
|
DAXSECTOR TE... |
1.775,66 |
21.11. |
10:13 |
-44,31 |
-2,43% |
1.814,64 |
1.814,64 |
1.748,20 |
1.819,97 |
|
|
DAXSECTOR TE... |
536,79 |
21.11. |
10:13 |
+10,54 |
+2,00% |
530,84 |
537,28 |
528,72 |
526,25 |
|
|
DAXSECTOR TR... |
1.516,32 |
21.11. |
10:13 |
+2,12 |
+0,14% |
1.512,95 |
1.520,32 |
1.501,36 |
1.514,20 |
|
|
DAXSECTOR UT... |
1.614,75 |
21.11. |
10:13 |
-3,42 |
-0,21% |
1.613,06 |
1.617,08 |
1.606,72 |
1.618,17 |
|
