Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.538,81 |
30.01. |
17:50 |
+229,35 |
+0,94% |
24.376,15 |
24.585,45 |
24.366,39 |
24.309,46 |
 |
|
MDAX ® |
31.164,44 |
30.01. |
17:50 |
-69,24 |
-0,22% |
31.195,81 |
31.434,71 |
31.124,36 |
31.233,68 |
|
|
HDAX ® |
13.007,15 |
30.01. |
17:50 |
+104,07 |
+0,81% |
12.882,24 |
13.032,41 |
12.882,24 |
12.903,08 |
|
|
SDAX ® |
18.040,35 |
30.01. |
17:50 |
+52,39 |
+0,29% |
18.020,23 |
18.131,59 |
17.940,62 |
17.987,96 |
|
|
TecDAX ® |
3.613,41 |
30.01. |
17:50 |
+36,32 |
+1,02% |
3.572,32 |
3.624,19 |
3.571,81 |
3.577,09 |
|
|
DIVDAX PERF. |
582,07 |
30.01. |
17:50 |
+2,07 |
+0,36% |
580,51 |
583,27 |
579,59 |
580,00 |
|
|
GERMAN ENTRE... |
1.816,50 |
30.01. |
17:50 |
-2,21 |
-0,12% |
1.819,35 |
1.823,63 |
1.811,16 |
1.818,71 |
|
|
VDAX NEW |
19,62 |
30.01. |
17:30 |
-0,04 |
-0,22% |
19,87 |
20,17 |
19,18 |
19,66 |
|
|
REX GESAMT P... |
460,08 |
28.01. |
13:00 |
+0,61 |
+0,13% |
460,08 |
460,08 |
460,08 |
460,08 |
|
|
UMLAUFR.OEFF... |
2,74 |
30.01. |
13:45 |
-0,01 |
-0,36% |
- |
0,00 |
0,00 |
2,75 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.463,59 |
30.01. |
22:01 |
-23,82 |
-0,10% |
24.420,73 |
24.548,24 |
24.420,73 |
24.487,41 |
|
|
L/E-MDAX |
31.171,16 |
30.01. |
22:01 |
-147,86 |
-0,47% |
31.244,10 |
31.300,96 |
31.171,16 |
31.319,02 |
|
|
L/E-SDAX |
17.971,67 |
30.01. |
22:01 |
-83,49 |
-0,46% |
17.992,67 |
18.044,17 |
17.968,08 |
18.055,16 |
|
|
L/E-TECDAX |
3.613,71 |
30.01. |
22:01 |
+16,29 |
+0,45% |
3.589,61 |
3.619,01 |
3.589,13 |
3.597,42 |
|
|
X-DAX ® |
24.504,09 |
30.01. |
22:15 |
+33,97 |
+0,14% |
24.418,15 |
24.568,85 |
24.318,51 |
24.470,12 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.494,24 |
30.01. |
17:50 |
+78,00 |
+0,83% |
9.416,23 |
9.512,68 |
9.402,10 |
9.416,24 |
|
|
CDAX ® |
2.086,11 |
30.01. |
17:50 |
+18,54 |
+0,90% |
2.067,56 |
2.089,78 |
2.065,23 |
2.067,57 |
|
|
CLASSIC ALL ... |
12.302,58 |
30.01. |
17:50 |
+66,45 |
+0,54% |
12.236,06 |
12.330,98 |
12.216,37 |
12.236,13 |
|
|
TECHNOLOGY A... |
3.404,69 |
30.01. |
17:50 |
+72,95 |
+2,19% |
3.331,74 |
3.418,03 |
3.329,78 |
3.331,74 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.021,34 |
30.01. |
17:50 |
+0,33 |
+0,02% |
2.025,98 |
2.025,98 |
2.006,99 |
2.021,01 |
|
|
DAXSECTOR BA... |
356,97 |
30.01. |
17:50 |
+6,82 |
+1,95% |
353,02 |
359,36 |
352,79 |
350,15 |
|
|
DAXSECTOR CH... |
4.008,30 |
30.01. |
17:50 |
-1,05 |
-0,03% |
4.009,24 |
4.021,35 |
3.991,85 |
4.009,35 |
|
|
DAXSECTOR CO... |
1.515,19 |
30.01. |
17:50 |
+34,04 |
+2,30% |
1.482,69 |
1.528,47 |
1.482,69 |
1.481,15 |
|
|
DAXSECTOR FI... |
2.397,82 |
30.01. |
17:50 |
+10,91 |
+0,46% |
2.386,89 |
2.411,00 |
2.381,22 |
2.386,91 |
|
|
DAXSECTOR IN... |
19.390,07 |
30.01. |
17:50 |
+27,33 |
+0,14% |
19.239,33 |
19.473,88 |
19.239,33 |
19.362,74 |
|
|
DAXSECTOR IN... |
2.905,41 |
30.01. |
17:50 |
+17,20 |
+0,60% |
2.896,96 |
2.917,46 |
2.893,85 |
2.888,21 |
|
|
DAXSECTOR ME... |
406,38 |
30.01. |
17:50 |
+0,76 |
+0,19% |
406,72 |
408,09 |
405,25 |
405,62 |
|
|
DAXSECTOR PH... |
4.004,71 |
30.01. |
17:50 |
+23,57 |
+0,59% |
3.981,14 |
4.007,36 |
3.962,73 |
3.981,14 |
|
|
DAXSECTOR RE... |
270,62 |
30.01. |
17:50 |
-0,24 |
-0,09% |
269,99 |
274,83 |
269,99 |
270,86 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.438,50 |
30.01. |
17:50 |
+1.659,79 |
+3,40% |
48.782,06 |
50.930,59 |
48.781,02 |
48.778,71 |
|
|
DAXSECTOR TE... |
2.297,28 |
30.01. |
17:50 |
-3,01 |
-0,13% |
2.310,30 |
2.332,70 |
2.289,65 |
2.300,29 |
|
|
DAXSECTOR TE... |
550,44 |
30.01. |
17:50 |
+12,81 |
+2,38% |
535,87 |
551,22 |
534,19 |
537,63 |
|
|
DAXSECTOR TR... |
1.678,26 |
30.01. |
17:50 |
+14,50 |
+0,87% |
1.665,64 |
1.681,87 |
1.665,49 |
1.663,76 |
|
|
DAXSECTOR UT... |
1.892,69 |
30.01. |
17:50 |
+4,57 |
+0,24% |
1.878,61 |
1.908,67 |
1.878,61 |
1.888,12 |
|
