Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.294,61 |
11.12. |
17:50 |
+164,47 |
+0,68% |
24.055,17 |
24.364,01 |
24.007,98 |
24.130,14 |
 |
|
MDAX ® |
29.920,08 |
11.12. |
17:50 |
+187,43 |
+0,63% |
29.723,24 |
29.991,99 |
29.603,88 |
29.732,65 |
|
|
HDAX ® |
12.780,11 |
11.12. |
17:50 |
+90,35 |
+0,71% |
12.700,76 |
12.807,50 |
12.640,87 |
12.689,76 |
|
|
SDAX ® |
16.867,24 |
11.12. |
17:50 |
+48,05 |
+0,29% |
16.780,07 |
16.869,45 |
16.765,55 |
16.819,19 |
|
|
TecDAX ® |
3.562,45 |
11.12. |
17:50 |
-6,06 |
-0,17% |
3.565,44 |
3.573,15 |
3.541,83 |
3.568,51 |
|
|
DIVDAX PERF. |
570,57 |
11.12. |
17:50 |
+6,16 |
+1,09% |
565,30 |
571,84 |
564,50 |
564,41 |
|
|
GERMAN ENTRE... |
1.822,07 |
11.12. |
17:50 |
+7,83 |
+0,43% |
1.814,35 |
1.825,85 |
1.802,77 |
1.814,24 |
|
|
VDAX NEW |
15,10 |
11.12. |
17:30 |
-1,26 |
-7,69% |
16,30 |
16,30 |
14,95 |
16,35 |
|
|
REX GESAMT P... |
457,33 |
11.12. |
13:00 |
+0,52 |
+0,11% |
457,33 |
457,33 |
457,33 |
456,81 |
|
|
UMLAUFR.OEFF... |
2,80 |
11.12. |
13:44 |
-0,02 |
-0,71% |
- |
0,00 |
0,00 |
2,82 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.299,85 |
11.12. |
19:40 |
+162,47 |
+0,67% |
24.097,97 |
24.300,26 |
24.044,35 |
24.137,38 |
|
|
L/E-MDAX |
29.798,86 |
11.12. |
19:40 |
+112,16 |
+0,38% |
29.714,09 |
29.798,86 |
29.515,72 |
29.686,70 |
|
|
L/E-SDAX |
16.796,62 |
11.12. |
19:40 |
-16,94 |
-0,10% |
16.819,32 |
16.819,32 |
16.716,21 |
16.813,56 |
|
|
L/E-TECDAX |
3.564,48 |
11.12. |
19:40 |
-4,07 |
-0,11% |
3.564,73 |
3.564,73 |
3.550,49 |
3.568,55 |
|
|
X-DAX ® |
24.360,24 |
11.12. |
19:40 |
+176,16 |
+0,73% |
24.081,14 |
24.371,23 |
24.036,17 |
24.184,08 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.356,16 |
11.12. |
17:50 |
+61,18 |
+0,66% |
9.294,98 |
9.376,96 |
9.254,42 |
9.294,98 |
|
|
CDAX ® |
2.056,63 |
11.12. |
17:50 |
+15,00 |
+0,73% |
2.041,63 |
2.061,83 |
2.033,42 |
2.041,63 |
|
|
CLASSIC ALL ... |
11.831,04 |
11.12. |
17:50 |
+122,91 |
+1,05% |
11.708,09 |
11.851,67 |
11.694,52 |
11.708,13 |
|
|
TECHNOLOGY A... |
3.630,00 |
11.12. |
17:50 |
-13,93 |
-0,38% |
3.643,93 |
3.644,60 |
3.572,61 |
3.643,93 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.120,94 |
11.12. |
17:50 |
+10,30 |
+0,49% |
2.112,55 |
2.132,27 |
2.089,55 |
2.110,64 |
|
|
DAXSECTOR BA... |
353,27 |
11.12. |
17:50 |
+6,18 |
+1,78% |
347,77 |
353,98 |
346,93 |
347,09 |
|
|
DAXSECTOR CH... |
3.874,95 |
11.12. |
17:50 |
+81,92 |
+2,16% |
3.809,71 |
3.878,80 |
3.784,40 |
3.793,03 |
|
|
DAXSECTOR CO... |
1.524,54 |
11.12. |
17:50 |
+24,72 |
+1,65% |
1.503,09 |
1.528,53 |
1.499,54 |
1.499,82 |
|
|
DAXSECTOR FI... |
2.360,88 |
11.12. |
17:50 |
-22,35 |
-0,94% |
2.383,21 |
2.383,21 |
2.336,04 |
2.383,23 |
|
|
DAXSECTOR IN... |
17.928,77 |
11.12. |
17:50 |
+196,95 |
+1,11% |
17.733,36 |
17.990,52 |
17.651,79 |
17.731,82 |
|
|
DAXSECTOR IN... |
3.057,83 |
11.12. |
17:50 |
+45,07 |
+1,50% |
3.026,95 |
3.060,56 |
3.025,55 |
3.012,76 |
|
|
DAXSECTOR ME... |
423,78 |
11.12. |
17:50 |
-0,76 |
-0,18% |
423,38 |
424,59 |
420,04 |
424,54 |
|
|
DAXSECTOR PH... |
3.741,64 |
11.12. |
17:50 |
-3,97 |
-0,11% |
3.745,61 |
3.768,75 |
3.735,00 |
3.745,61 |
|
|
DAXSECTOR RE... |
262,61 |
11.12. |
17:50 |
-2,05 |
-0,77% |
264,63 |
264,97 |
260,43 |
264,66 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.244,26 |
11.12. |
17:50 |
-416,73 |
-0,68% |
61.645,59 |
61.741,51 |
59.399,76 |
61.660,99 |
|
|
DAXSECTOR TE... |
2.009,55 |
11.12. |
17:50 |
-6,42 |
-0,32% |
2.015,65 |
2.020,05 |
2.001,03 |
2.015,97 |
|
|
DAXSECTOR TE... |
524,93 |
11.12. |
17:50 |
+1,34 |
+0,26% |
522,62 |
525,70 |
517,39 |
523,59 |
|
|
DAXSECTOR TR... |
1.644,88 |
11.12. |
17:50 |
+40,23 |
+2,51% |
1.604,26 |
1.647,05 |
1.604,26 |
1.604,65 |
|
|
DAXSECTOR UT... |
1.558,42 |
11.12. |
17:50 |
-37,03 |
-2,32% |
1.585,50 |
1.585,50 |
1.558,42 |
1.595,45 |
|
