Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.127,46 |
08.01. |
17:50 |
+5,20 |
+0,02% |
25.128,46 |
25.217,52 |
25.024,65 |
25.122,26 |
 |
|
MDAX ® |
32.083,03 |
08.01. |
17:50 |
+18,39 |
+0,06% |
32.045,01 |
32.125,91 |
31.778,81 |
32.064,64 |
|
|
HDAX ® |
13.276,13 |
08.01. |
17:50 |
+4,87 |
+0,04% |
13.265,13 |
13.314,87 |
13.220,67 |
13.271,26 |
|
|
SDAX ® |
17.910,24 |
08.01. |
17:50 |
-92,06 |
-0,51% |
18.008,53 |
18.039,54 |
17.844,05 |
18.002,30 |
|
|
TecDAX ® |
3.780,05 |
08.01. |
17:50 |
-15,66 |
-0,41% |
3.795,99 |
3.806,31 |
3.766,56 |
3.795,71 |
|
|
DIVDAX PERF. |
579,94 |
08.01. |
17:50 |
+1,86 |
+0,32% |
577,70 |
579,94 |
573,61 |
578,08 |
|
|
GERMAN ENTRE... |
1.872,98 |
08.01. |
17:50 |
-6,82 |
-0,36% |
1.880,22 |
1.888,41 |
1.862,12 |
1.879,80 |
|
|
VDAX NEW |
15,86 |
08.01. |
17:30 |
+0,21 |
+1,35% |
15,77 |
16,24 |
15,73 |
15,65 |
|
|
REX GESAMT P... |
459,20 |
08.01. |
13:00 |
-0,20 |
-0,04% |
459,20 |
459,20 |
459,20 |
459,40 |
|
|
UMLAUFR.OEFF... |
2,77 |
08.01. |
13:44 |
+0,04 |
+1,47% |
- |
0,00 |
0,00 |
2,73 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.126,40 |
08.01. |
22:01 |
-18,16 |
-0,07% |
25.113,04 |
25.131,04 |
25.066,38 |
25.144,56 |
|
|
L/E-MDAX |
32.019,49 |
08.01. |
22:01 |
+7,50 |
+0,02% |
32.089,20 |
32.089,20 |
31.945,91 |
32.011,99 |
|
|
L/E-SDAX |
17.878,21 |
08.01. |
22:01 |
+0,20 |
+0,00% |
17.998,71 |
17.998,71 |
17.876,88 |
17.878,01 |
|
|
L/E-TECDAX |
3.771,68 |
08.01. |
22:01 |
-17,75 |
-0,47% |
3.792,59 |
3.792,59 |
3.770,27 |
3.789,43 |
|
|
X-DAX ® |
25.188,36 |
08.01. |
22:15 |
+92,69 |
+0,37% |
25.045,85 |
25.188,36 |
25.041,87 |
25.095,67 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.712,35 |
08.01. |
17:50 |
+1,85 |
+0,02% |
9.710,48 |
9.741,41 |
9.671,77 |
9.710,50 |
|
|
CDAX ® |
2.123,59 |
08.01. |
17:50 |
-0,84 |
-0,04% |
2.124,42 |
2.130,81 |
2.114,35 |
2.124,43 |
|
|
CLASSIC ALL ... |
12.307,47 |
08.01. |
17:50 |
+13,23 |
+0,11% |
12.294,14 |
12.329,78 |
12.253,54 |
12.294,24 |
|
|
TECHNOLOGY A... |
3.732,29 |
08.01. |
17:50 |
-6,46 |
-0,17% |
3.738,78 |
3.751,69 |
3.712,59 |
3.738,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.090,59 |
08.01. |
17:50 |
-7,12 |
-0,34% |
2.093,01 |
2.093,01 |
2.046,34 |
2.097,71 |
|
|
DAXSECTOR BA... |
359,00 |
08.01. |
17:50 |
+3,75 |
+1,06% |
354,41 |
360,47 |
354,23 |
355,25 |
|
|
DAXSECTOR CH... |
3.904,70 |
08.01. |
17:50 |
+7,79 |
+0,20% |
3.896,79 |
3.929,13 |
3.846,90 |
3.896,91 |
|
|
DAXSECTOR CO... |
1.553,28 |
08.01. |
17:50 |
+36,74 |
+2,42% |
1.511,72 |
1.554,49 |
1.504,86 |
1.516,54 |
|
|
DAXSECTOR FI... |
2.420,70 |
08.01. |
17:50 |
+8,37 |
+0,35% |
2.412,28 |
2.425,51 |
2.395,26 |
2.412,33 |
|
|
DAXSECTOR IN... |
19.268,17 |
08.01. |
17:50 |
-190,66 |
-0,98% |
19.481,14 |
19.611,31 |
19.263,30 |
19.458,83 |
|
|
DAXSECTOR IN... |
3.041,34 |
08.01. |
17:50 |
+35,62 |
+1,19% |
3.009,04 |
3.041,34 |
3.005,49 |
3.005,72 |
|
|
DAXSECTOR ME... |
431,60 |
08.01. |
17:50 |
-0,54 |
-0,13% |
432,61 |
433,91 |
430,46 |
432,14 |
|
|
DAXSECTOR PH... |
3.972,53 |
08.01. |
17:50 |
+56,62 |
+1,45% |
3.915,65 |
3.978,35 |
3.914,01 |
3.915,91 |
|
|
DAXSECTOR RE... |
274,14 |
08.01. |
17:50 |
+0,90 |
+0,33% |
273,39 |
274,14 |
269,82 |
273,24 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.535,14 |
08.01. |
17:50 |
-565,08 |
-0,92% |
61.048,02 |
61.344,15 |
60.384,91 |
61.100,22 |
|
|
DAXSECTOR TE... |
2.226,50 |
08.01. |
17:50 |
-86,61 |
-3,74% |
2.312,30 |
2.323,16 |
2.223,55 |
2.313,11 |
|
|
DAXSECTOR TE... |
553,37 |
08.01. |
17:50 |
+18,77 |
+3,51% |
533,31 |
553,37 |
532,31 |
534,60 |
|
|
DAXSECTOR TR... |
1.708,95 |
08.01. |
17:50 |
-7,50 |
-0,44% |
1.711,29 |
1.714,10 |
1.694,53 |
1.716,45 |
|
|
DAXSECTOR UT... |
1.748,43 |
08.01. |
17:50 |
+13,83 |
+0,80% |
1.739,66 |
1.752,41 |
1.736,20 |
1.734,60 |
|
