Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.569,96 |
07.11. |
17:50 |
-164,06 |
-0,69% |
23.801,97 |
23.837,12 |
23.452,89 |
23.569,96 |
 |
|
MDAX ® |
28.793,94 |
07.11. |
17:50 |
-165,69 |
-0,57% |
29.040,45 |
29.212,33 |
28.769,61 |
28.793,94 |
|
|
HDAX ® |
12.367,51 |
07.11. |
17:50 |
-84,21 |
-0,68% |
12.486,12 |
12.506,09 |
12.312,07 |
12.367,51 |
|
|
SDAX ® |
15.779,45 |
07.11. |
17:50 |
-153,31 |
-0,96% |
15.980,56 |
16.063,84 |
15.759,26 |
15.779,45 |
|
|
TecDAX ® |
3.465,60 |
07.11. |
17:50 |
-32,64 |
-0,93% |
3.509,73 |
3.519,72 |
3.464,41 |
3.465,60 |
|
|
DIVDAX PERF. |
544,20 |
07.11. |
17:50 |
-0,92 |
-0,17% |
545,83 |
548,77 |
541,32 |
544,20 |
|
|
GERMAN ENTRE... |
1.682,27 |
07.11. |
17:50 |
-9,05 |
-0,54% |
1.698,85 |
1.714,75 |
1.682,27 |
1.682,27 |
|
|
VDAX NEW |
21,78 |
07.11. |
17:30 |
+1,90 |
+9,54% |
19,50 |
21,85 |
19,31 |
21,78 |
|
|
REX GESAMT P... |
460,20 |
07.11. |
13:00 |
-0,06 |
-0,01% |
460,20 |
460,20 |
460,20 |
460,20 |
|
|
UMLAUFR.OEFF... |
2,59 |
07.11. |
13:44 |
+0,01 |
+0,39% |
- |
0,00 |
0,00 |
2,59 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.694,74 |
07.11. |
22:01 |
-74,47 |
-0,31% |
23.740,61 |
23.783,32 |
23.555,83 |
23.694,74 |
|
|
L/E-MDAX |
28.898,36 |
07.11. |
22:01 |
-135,99 |
-0,47% |
28.961,17 |
28.961,17 |
28.823,37 |
28.898,36 |
|
|
L/E-SDAX |
15.802,68 |
07.11. |
22:01 |
-206,18 |
-1,29% |
15.928,20 |
15.948,16 |
15.785,29 |
15.802,68 |
|
|
L/E-TECDAX |
3.483,60 |
07.11. |
22:01 |
-37,19 |
-1,06% |
3.497,94 |
3.507,01 |
3.469,57 |
3.483,60 |
|
|
X-DAX ® |
23.773,31 |
07.11. |
22:15 |
+51,35 |
+0,22% |
23.778,36 |
23.803,30 |
23.536,94 |
23.773,31 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.068,33 |
07.11. |
17:50 |
-61,42 |
-0,67% |
9.129,74 |
9.170,62 |
9.028,99 |
9.068,33 |
|
|
CDAX ® |
1.978,38 |
07.11. |
17:50 |
-13,73 |
-0,69% |
1.992,10 |
2.001,55 |
1.969,55 |
1.978,38 |
|
|
CLASSIC ALL ... |
11.322,36 |
07.11. |
17:50 |
-75,59 |
-0,66% |
11.397,89 |
11.442,86 |
11.264,93 |
11.322,36 |
|
|
TECHNOLOGY A... |
3.617,33 |
07.11. |
17:50 |
-28,36 |
-0,78% |
3.645,69 |
3.668,51 |
3.606,72 |
3.617,33 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.969,47 |
07.11. |
17:50 |
+19,51 |
+1,00% |
1.961,31 |
1.987,04 |
1.958,86 |
1.969,47 |
|
|
DAXSECTOR BA... |
331,66 |
07.11. |
17:50 |
-2,07 |
-0,62% |
336,83 |
337,35 |
329,34 |
331,66 |
|
|
DAXSECTOR CH... |
3.823,11 |
07.11. |
17:50 |
-10,68 |
-0,28% |
3.841,41 |
3.861,20 |
3.794,60 |
3.823,11 |
|
|
DAXSECTOR CO... |
1.484,39 |
07.11. |
17:50 |
-1,13 |
-0,08% |
1.489,44 |
1.495,79 |
1.470,53 |
1.484,39 |
|
|
DAXSECTOR FI... |
2.361,20 |
07.11. |
17:50 |
-22,11 |
-0,93% |
2.383,26 |
2.395,61 |
2.359,31 |
2.361,20 |
|
|
DAXSECTOR IN... |
17.789,12 |
07.11. |
17:50 |
-122,54 |
-0,68% |
17.940,72 |
17.982,72 |
17.602,13 |
17.789,12 |
|
|
DAXSECTOR IN... |
2.850,03 |
07.11. |
17:50 |
-16,93 |
-0,59% |
2.874,58 |
2.875,87 |
2.830,30 |
2.850,03 |
|
|
DAXSECTOR ME... |
433,52 |
07.11. |
17:50 |
+0,88 |
+0,20% |
434,28 |
436,39 |
430,31 |
433,52 |
|
|
DAXSECTOR PH... |
3.344,70 |
07.11. |
17:50 |
-46,77 |
-1,38% |
3.396,03 |
3.407,13 |
3.344,06 |
3.344,70 |
|
|
DAXSECTOR RE... |
256,49 |
07.11. |
17:50 |
-14,92 |
-5,50% |
271,93 |
272,91 |
255,50 |
256,49 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
62.704,67 |
07.11. |
17:50 |
-634,89 |
-1,00% |
63.726,45 |
63.859,27 |
62.542,78 |
62.704,67 |
|
|
DAXSECTOR TE... |
1.802,88 |
07.11. |
17:50 |
-64,53 |
-3,46% |
1.867,01 |
1.879,12 |
1.800,12 |
1.802,88 |
|
|
DAXSECTOR TE... |
519,99 |
07.11. |
17:50 |
+5,73 |
+1,11% |
514,55 |
521,33 |
511,01 |
519,99 |
|
|
DAXSECTOR TR... |
1.516,31 |
07.11. |
17:50 |
-14,91 |
-0,97% |
1.530,99 |
1.536,79 |
1.505,98 |
1.516,31 |
|
|
DAXSECTOR UT... |
1.616,30 |
07.11. |
17:50 |
-6,92 |
-0,43% |
1.624,73 |
1.625,62 |
1.609,78 |
1.616,30 |
|
