Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.127,19 |
09.12. |
09:12 |
+81,18 |
+0,34% |
24.094,99 |
24.135,40 |
24.094,96 |
24.046,01 |
 |
|
MDAX ® |
29.520,35 |
09.12. |
09:12 |
-144,73 |
-0,49% |
29.633,24 |
29.706,45 |
29.516,13 |
29.665,08 |
|
|
HDAX ® |
12.683,66 |
09.12. |
09:12 |
+35,62 |
+0,28% |
12.652,93 |
12.687,21 |
12.652,93 |
12.648,04 |
|
|
SDAX ® |
16.848,50 |
09.12. |
09:12 |
-30,50 |
-0,18% |
16.882,62 |
16.885,55 |
16.848,50 |
16.879,00 |
|
|
TecDAX ® |
3.581,64 |
09.12. |
09:12 |
-0,34 |
-0,01% |
3.575,98 |
3.583,75 |
3.570,87 |
3.581,98 |
|
|
DIVDAX PERF. |
564,91 |
09.12. |
09:12 |
+0,83 |
+0,15% |
564,37 |
565,30 |
564,31 |
564,08 |
|
|
GERMAN ENTRE... |
1.833,82 |
09.12. |
09:12 |
+0,02 |
+0,00% |
1.834,24 |
1.835,14 |
1.833,21 |
1.833,80 |
|
|
VDAX NEW |
16,30 |
08.12. |
17:30 |
+0,35 |
+2,22% |
16,42 |
16,50 |
16,15 |
16,30 |
|
|
REX GESAMT P... |
457,49 |
08.12. |
13:00 |
-1,00 |
-0,22% |
457,49 |
457,49 |
457,49 |
457,49 |
|
|
UMLAUFR.OEFF... |
2,77 |
08.12. |
13:44 |
+0,06 |
+2,21% |
- |
0,00 |
0,00 |
2,77 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.100,58 |
09.12. |
09:00 |
+41,61 |
+0,17% |
24.095,27 |
24.113,92 |
24.095,27 |
24.058,97 |
|
|
L/E-MDAX |
29.602,87 |
09.12. |
09:00 |
-151,35 |
-0,51% |
29.651,84 |
29.683,05 |
29.595,02 |
29.754,22 |
|
|
L/E-SDAX |
16.818,13 |
09.12. |
09:00 |
-88,85 |
-0,53% |
16.875,64 |
16.875,64 |
16.818,13 |
16.906,98 |
|
|
L/E-TECDAX |
3.578,91 |
09.12. |
09:00 |
-0,83 |
-0,02% |
3.586,30 |
3.586,56 |
3.577,44 |
3.579,74 |
|
|
X-DAX ® |
24.091,45 |
09.12. |
08:59 |
+66,80 |
+0,28% |
24.090,45 |
24.103,44 |
24.068,47 |
24.024,65 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.289,65 |
09.12. |
09:12 |
+24,66 |
+0,27% |
9.265,13 |
9.291,96 |
9.265,13 |
9.264,99 |
|
|
CDAX ® |
2.037,52 |
09.12. |
09:12 |
+6,00 |
+0,30% |
2.031,55 |
2.037,85 |
2.031,55 |
2.031,52 |
|
|
CLASSIC ALL ... |
11.682,22 |
09.12. |
09:12 |
+46,44 |
+0,40% |
11.635,99 |
11.687,05 |
11.635,99 |
11.635,78 |
|
|
TECHNOLOGY A... |
3.650,32 |
09.12. |
09:12 |
-2,99 |
-0,08% |
3.653,31 |
3.653,31 |
3.637,63 |
3.653,31 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.135,10 |
09.12. |
09:12 |
+7,47 |
+0,35% |
2.130,90 |
2.135,10 |
2.130,90 |
2.127,63 |
|
|
DAXSECTOR BA... |
345,91 |
09.12. |
09:12 |
+3,04 |
+0,89% |
343,48 |
345,91 |
343,48 |
342,87 |
|
|
DAXSECTOR CH... |
3.800,76 |
09.12. |
09:12 |
+0,17 |
+0,00% |
3.794,44 |
3.808,84 |
3.794,44 |
3.800,59 |
|
|
DAXSECTOR CO... |
1.479,52 |
09.12. |
09:12 |
-3,48 |
-0,23% |
1.482,15 |
1.486,42 |
1.479,52 |
1.483,00 |
|
|
DAXSECTOR FI... |
2.413,98 |
09.12. |
09:12 |
+0,04 |
+0,00% |
2.413,90 |
2.416,32 |
2.410,84 |
2.413,94 |
|
|
DAXSECTOR IN... |
17.796,17 |
09.12. |
09:12 |
+95,77 |
+0,54% |
17.723,37 |
17.810,88 |
17.713,56 |
17.700,40 |
|
|
DAXSECTOR IN... |
2.975,37 |
09.12. |
09:12 |
+33,56 |
+1,14% |
2.963,98 |
2.976,82 |
2.961,82 |
2.941,81 |
|
|
DAXSECTOR ME... |
433,42 |
09.12. |
09:12 |
-0,17 |
-0,04% |
433,40 |
433,73 |
432,90 |
433,59 |
|
|
DAXSECTOR PH... |
3.695,78 |
09.12. |
09:12 |
-11,31 |
-0,31% |
3.707,09 |
3.707,09 |
3.693,92 |
3.707,09 |
|
|
DAXSECTOR RE... |
254,95 |
09.12. |
09:12 |
-0,31 |
-0,12% |
255,14 |
255,83 |
254,31 |
255,26 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.278,64 |
09.12. |
09:12 |
-167,11 |
-0,27% |
61.016,48 |
61.470,63 |
61.016,48 |
61.445,75 |
|
|
DAXSECTOR TE... |
2.064,55 |
09.12. |
09:12 |
+1,21 |
+0,06% |
2.058,07 |
2.065,94 |
2.058,07 |
2.063,34 |
|
|
DAXSECTOR TE... |
528,58 |
09.12. |
09:12 |
+0,86 |
+0,16% |
527,71 |
529,68 |
526,38 |
527,72 |
|
|
DAXSECTOR TR... |
1.615,09 |
09.12. |
09:12 |
-7,81 |
-0,48% |
1.620,80 |
1.620,97 |
1.614,02 |
1.622,90 |
|
|
DAXSECTOR UT... |
1.591,38 |
09.12. |
09:12 |
-2,53 |
-0,16% |
1.593,02 |
1.594,28 |
1.591,38 |
1.593,91 |
|
