Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.830,99 |
17.10. |
17:50 |
-441,20 |
-1,82% |
23.833,11 |
23.987,75 |
23.684,37 |
23.830,99 |
 |
 |
MDAX ® |
29.512,77 |
17.10. |
17:50 |
-523,91 |
-1,74% |
29.797,14 |
29.797,14 |
29.302,87 |
29.512,77 |
 |
 |
HDAX ® |
12.502,99 |
17.10. |
17:50 |
-234,08 |
-1,84% |
12.568,47 |
12.586,15 |
12.435,75 |
12.502,99 |
 |
 |
SDAX ® |
16.719,64 |
17.10. |
17:50 |
-298,24 |
-1,75% |
16.822,83 |
16.857,82 |
16.639,73 |
16.719,64 |
 |
 |
TecDAX ® |
3.656,37 |
17.10. |
17:50 |
-45,23 |
-1,22% |
3.688,90 |
3.688,90 |
3.626,10 |
3.656,37 |
 |
 |
DIVDAX PERF. |
532,02 |
17.10. |
17:50 |
-1,96 |
-0,37% |
532,83 |
534,08 |
526,13 |
532,02 |
 |
 |
GERMAN ENTRE... |
1.730,95 |
17.10. |
17:50 |
-26,85 |
-1,53% |
1.753,57 |
1.753,57 |
1.708,82 |
1.730,95 |
 |
 |
VDAX NEW |
19,92 |
17.10. |
17:30 |
+1,33 |
+7,18% |
20,53 |
23,58 |
19,22 |
19,92 |
 |
 |
REX GESAMT P... |
462,64 |
17.10. |
13:00 |
+0,44 |
+0,09% |
462,64 |
462,64 |
462,64 |
462,64 |
 |
 |
UMLAUFR.OEFF... |
2,46 |
17.10. |
03:36 |
-0,03 |
-1,20% |
- |
0,00 |
0,00 |
2,46 |
 |
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
23.927,88 |
17.10. |
22:01 |
-137,10 |
-0,57% |
24.114,60 |
24.114,60 |
23.865,97 |
23.927,88 |
 |
 |
L/E-MDAX |
29.613,05 |
17.10. |
22:01 |
-89,96 |
-0,30% |
29.844,76 |
29.844,76 |
29.540,53 |
29.613,05 |
 |
 |
L/E-SDAX |
16.714,64 |
17.10. |
22:01 |
-187,57 |
-1,11% |
17.016,67 |
17.016,67 |
16.701,02 |
16.714,64 |
 |
 |
L/E-TECDAX |
3.665,42 |
17.10. |
22:01 |
+1,37 |
+0,04% |
3.676,12 |
3.676,12 |
3.645,68 |
3.665,42 |
 |
 |
X-DAX ® |
23.977,46 |
17.10. |
22:15 |
-94,55 |
-0,39% |
23.958,06 |
23.990,40 |
23.826,09 |
23.977,46 |
 |
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.184,37 |
17.10. |
17:50 |
-167,10 |
-1,79% |
9.351,47 |
9.351,47 |
9.132,56 |
9.184,37 |
 |
 |
CDAX ® |
2.008,27 |
17.10. |
17:50 |
-35,96 |
-1,76% |
2.044,22 |
2.044,22 |
1.996,55 |
2.008,27 |
 |
 |
CLASSIC ALL ... |
11.258,08 |
17.10. |
17:50 |
-242,96 |
-2,11% |
11.501,00 |
11.501,00 |
11.214,84 |
11.258,08 |
 |
 |
TECHNOLOGY A... |
3.870,05 |
17.10. |
17:50 |
-32,99 |
-0,85% |
3.903,04 |
3.905,44 |
3.824,03 |
3.870,05 |
 |
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.837,58 |
17.10. |
17:50 |
+29,97 |
+1,66% |
1.794,57 |
1.844,04 |
1.790,09 |
1.837,58 |
 |
 |
DAXSECTOR BA... |
307,52 |
17.10. |
17:50 |
-17,44 |
-5,37% |
324,92 |
324,92 |
304,21 |
307,52 |
 |
 |
DAXSECTOR CH... |
3.990,02 |
17.10. |
17:50 |
+22,04 |
+0,56% |
3.967,44 |
4.009,02 |
3.919,88 |
3.990,02 |
 |
 |
DAXSECTOR CO... |
1.639,26 |
17.10. |
17:50 |
-0,03 |
-0,00% |
1.627,12 |
1.643,13 |
1.619,46 |
1.639,26 |
 |
 |
DAXSECTOR FI... |
2.523,94 |
17.10. |
17:50 |
-16,16 |
-0,64% |
2.540,07 |
2.540,07 |
2.503,22 |
2.523,94 |
 |
 |
DAXSECTOR IN... |
17.513,48 |
17.10. |
17:50 |
-578,77 |
-3,20% |
18.086,91 |
18.087,19 |
17.415,19 |
17.513,48 |
 |
 |
DAXSECTOR IN... |
2.845,78 |
17.10. |
17:50 |
-100,61 |
-3,41% |
2.946,36 |
2.946,36 |
2.845,78 |
2.845,78 |
 |
 |
DAXSECTOR ME... |
443,62 |
17.10. |
17:50 |
+1,32 |
+0,30% |
438,43 |
445,87 |
437,21 |
443,62 |
 |
 |
DAXSECTOR PH... |
3.510,54 |
17.10. |
17:50 |
-5,06 |
-0,14% |
3.515,60 |
3.520,28 |
3.479,06 |
3.510,54 |
 |
 |
DAXSECTOR RE... |
296,70 |
17.10. |
17:50 |
-4,51 |
-1,50% |
299,57 |
299,84 |
294,43 |
296,70 |
 |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
67.244,47 |
17.10. |
17:50 |
-692,73 |
-1,02% |
67.929,17 |
67.929,17 |
66.278,28 |
67.244,47 |
 |
 |
DAXSECTOR TE... |
1.785,54 |
17.10. |
17:50 |
-44,67 |
-2,44% |
1.789,00 |
1.799,46 |
1.771,19 |
1.785,54 |
 |
 |
DAXSECTOR TE... |
577,52 |
17.10. |
17:50 |
+3,05 |
+0,53% |
575,11 |
579,24 |
569,55 |
577,52 |
 |
 |
DAXSECTOR TR... |
1.425,27 |
17.10. |
17:50 |
+1,14 |
+0,08% |
1.421,56 |
1.429,94 |
1.402,19 |
1.425,27 |
 |
 |
DAXSECTOR UT... |
1.592,58 |
17.10. |
17:50 |
-13,97 |
-0,87% |
1.604,53 |
1.606,08 |
1.583,87 |
1.592,58 |
 |