Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	23.180,53	18.11.	17:50	-417,47	-1,77%	23.238,33	23.358,75	23.085,38	23.590,52
MDAX ®	28.493,43	18.11.	17:50	-598,03	-2,06%	28.738,55	28.774,20	28.398,51	29.086,93
HDAX ®	12.183,51	18.11.	17:50	-226,00	-1,82%	12.217,95	12.278,29	12.136,18	12.405,11
SDAX ®	15.807,72	18.11.	17:50	-287,37	-1,79%	15.834,01	15.898,69	15.735,96	16.069,28
TecDAX ®	3.416,46	18.11.	17:50	-59,33	-1,71%	3.450,04	3.450,69	3.407,65	3.476,71
DIVDAX PERF.	540,46	18.11.	17:50	-8,59	-1,57%	548,72	548,72	538,21	548,80
GERMAN ENTRE...	1.720,62	18.11.	17:50	-13,83	-0,80%	1.729,92	1.729,92	1.711,64	1.730,49
VDAX NEW	23,33	18.11.	17:30	+2,83	+13,81%	22,41	24,44	21,85	20,50
REX GESAMT P...	459,91	18.11.	13:00	-0,01	-0,00%	459,91	459,91	459,91	459,91
UMLAUFR.OEFF...	2,62	18.11.	12:38	-0,01	-0,38%	-	0,00	0,00	2,63

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	23.185,49	18.11.	18:49	-271,70	-1,16%	23.420,43	23.420,43	23.164,05	23.457,19
L/E-MDAX	28.493,64	18.11.	18:49	-538,06	-1,85%	29.061,39	29.061,39	28.459,92	29.031,70
L/E-SDAX	15.790,64	18.11.	18:49	-268,39	-1,67%	16.048,63	16.048,63	15.771,98	16.059,03
L/E-TECDAX	3.410,44	18.11.	18:49	-55,45	-1,60%	3.461,61	3.461,61	3.408,87	3.465,89
X-DAX ®	23.252,01	18.11.	18:49	-216,71	-0,92%	23.259,96	23.285,90	23.143,24	23.468,72

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	8.924,79	18.11.	17:50	-163,19	-1,80%	9.084,53	9.084,53	8.889,92	9.084,53
CDAX ®	1.946,95	18.11.	17:50	-35,78	-1,80%	1.982,33	1.982,33	1.940,00	1.982,32
CLASSIC ALL ...	11.178,78	18.11.	17:50	-222,58	-1,95%	11.394,56	11.394,56	11.129,52	11.394,53
TECHNOLOGY A...	3.531,36	18.11.	17:50	-48,30	-1,35%	3.579,05	3.579,05	3.520,22	3.579,07

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.924,93	18.11.	17:50	-54,58	-2,76%	1.977,07	1.977,07	1.915,55	1.977,98
DAXSECTOR BA...	317,94	18.11.	17:50	-13,82	-4,16%	331,91	331,91	314,39	331,93
DAXSECTOR CH...	3.744,52	18.11.	17:50	-56,59	-1,49%	3.798,82	3.799,58	3.730,45	3.801,61
DAXSECTOR CO...	1.443,25	18.11.	17:50	-40,03	-2,70%	1.469,49	1.471,55	1.440,22	1.482,42
DAXSECTOR FI...	2.366,37	18.11.	17:50	+19,59	+0,84%	2.344,91	2.367,29	2.325,12	2.344,93
DAXSECTOR IN...	17.295,51	18.11.	17:50	-402,55	-2,27%	17.666,70	17.671,30	17.215,28	17.695,15
DAXSECTOR IN...	2.896,40	18.11.	17:50	-27,85	-0,95%	2.922,04	2.922,04	2.875,34	2.922,07
DAXSECTOR ME...	419,00	18.11.	17:50	-10,95	-2,54%	429,98	429,98	419,20	430,54
DAXSECTOR PH...	3.377,05	18.11.	17:50	-64,29	-1,87%	3.441,59	3.441,59	3.353,76	3.441,59
DAXSECTOR RE...	246,66	18.11.	17:50	-3,73	-1,49%	249,59	249,59	244,52	249,91
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	59.923,38	18.11.	17:50	-509,50	-0,84%	60.389,24	60.390,97	59.523,00	60.426,72
DAXSECTOR TE...	1.820,08	18.11.	17:50	-74,23	-3,92%	1.864,47	1.868,60	1.813,83	1.892,14
DAXSECTOR TE...	523,04	18.11.	17:50	-6,69	-1,26%	527,71	528,93	518,39	529,74
DAXSECTOR TR...	1.498,00	18.11.	17:50	-33,36	-2,18%	1.525,89	1.526,66	1.490,44	1.528,77
DAXSECTOR UT...	1.608,90	18.11.	17:50	-6,67	-0,41%	1.612,02	1.614,75	1.594,23	1.617,02