Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.352,39 |
15.01. |
17:50 |
+66,15 |
+0,26% |
25.275,83 |
25.378,55 |
25.233,32 |
25.286,24 |
 |
|
MDAX ® |
31.943,60 |
15.01. |
17:50 |
+169,36 |
+0,53% |
31.860,33 |
31.961,24 |
31.682,54 |
31.774,24 |
|
|
HDAX ® |
13.383,87 |
15.01. |
17:50 |
+40,89 |
+0,31% |
13.336,30 |
13.395,61 |
13.321,40 |
13.342,98 |
|
|
SDAX ® |
18.336,93 |
15.01. |
17:50 |
+256,35 |
+1,42% |
18.138,05 |
18.336,93 |
18.110,11 |
18.080,58 |
|
|
TecDAX ® |
3.771,79 |
15.01. |
17:50 |
+2,71 |
+0,07% |
3.770,25 |
3.776,94 |
3.742,89 |
3.769,08 |
|
|
DIVDAX PERF. |
585,53 |
15.01. |
17:50 |
+3,18 |
+0,55% |
582,25 |
585,86 |
580,23 |
582,35 |
|
|
GERMAN ENTRE... |
1.861,76 |
15.01. |
17:50 |
-6,75 |
-0,36% |
1.871,17 |
1.874,26 |
1.856,14 |
1.868,51 |
|
|
VDAX NEW |
15,31 |
15.01. |
17:30 |
-1,96 |
-11,37% |
16,38 |
16,38 |
15,30 |
17,27 |
|
|
REX GESAMT P... |
460,39 |
15.01. |
13:00 |
+0,61 |
+0,13% |
460,39 |
460,39 |
460,39 |
459,78 |
|
|
UMLAUFR.OEFF... |
2,72 |
15.01. |
13:44 |
-0,03 |
-1,09% |
- |
0,00 |
0,00 |
2,75 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.261,46 |
15.01. |
22:01 |
+1,13 |
+0,00% |
25.302,56 |
25.348,45 |
25.261,39 |
25.260,33 |
|
|
L/E-MDAX |
31.824,12 |
15.01. |
22:01 |
+68,09 |
+0,21% |
31.772,29 |
31.876,55 |
31.721,41 |
31.756,03 |
|
|
L/E-SDAX |
18.177,14 |
15.01. |
22:01 |
+161,10 |
+0,89% |
18.087,50 |
18.261,24 |
18.079,56 |
18.016,04 |
|
|
L/E-TECDAX |
3.758,62 |
15.01. |
22:01 |
-8,66 |
-0,23% |
3.779,63 |
3.782,24 |
3.757,42 |
3.767,28 |
|
|
X-DAX ® |
25.267,21 |
15.01. |
22:15 |
-45,78 |
-0,18% |
25.352,78 |
25.379,64 |
25.235,37 |
25.312,99 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.792,89 |
15.01. |
17:50 |
+30,12 |
+0,31% |
9.762,75 |
9.800,80 |
9.746,16 |
9.762,77 |
|
|
CDAX ® |
2.142,71 |
15.01. |
17:50 |
+7,33 |
+0,34% |
2.135,37 |
2.144,23 |
2.132,80 |
2.135,38 |
|
|
CLASSIC ALL ... |
12.457,43 |
15.01. |
17:50 |
+62,22 |
+0,50% |
12.395,15 |
12.477,02 |
12.389,77 |
12.395,21 |
|
|
TECHNOLOGY A... |
3.722,35 |
15.01. |
17:50 |
-6,31 |
-0,17% |
3.728,64 |
3.728,64 |
3.688,94 |
3.728,66 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.068,17 |
15.01. |
17:50 |
-26,60 |
-1,27% |
2.094,16 |
2.094,16 |
2.056,64 |
2.094,77 |
|
|
DAXSECTOR BA... |
361,21 |
15.01. |
17:50 |
-2,26 |
-0,62% |
364,39 |
365,95 |
359,89 |
363,47 |
|
|
DAXSECTOR CH... |
4.092,25 |
15.01. |
17:50 |
+32,88 |
+0,81% |
4.059,30 |
4.101,36 |
4.045,46 |
4.059,37 |
|
|
DAXSECTOR CO... |
1.553,34 |
15.01. |
17:50 |
+3,63 |
+0,23% |
1.551,60 |
1.570,72 |
1.543,79 |
1.549,71 |
|
|
DAXSECTOR FI... |
2.417,10 |
15.01. |
17:50 |
+27,03 |
+1,13% |
2.389,99 |
2.424,26 |
2.385,98 |
2.390,07 |
|
|
DAXSECTOR IN... |
19.737,27 |
15.01. |
17:50 |
+135,06 |
+0,69% |
19.580,95 |
19.786,46 |
19.580,95 |
19.602,21 |
|
|
DAXSECTOR IN... |
2.980,98 |
15.01. |
17:50 |
+9,05 |
+0,30% |
2.970,40 |
2.990,23 |
2.958,13 |
2.971,93 |
|
|
DAXSECTOR ME... |
424,76 |
15.01. |
17:50 |
-1,43 |
-0,34% |
429,42 |
430,17 |
422,74 |
426,19 |
|
|
DAXSECTOR PH... |
4.037,67 |
15.01. |
17:50 |
-4,16 |
-0,10% |
4.041,83 |
4.047,82 |
4.010,58 |
4.041,83 |
|
|
DAXSECTOR RE... |
282,59 |
15.01. |
17:50 |
-1,01 |
-0,36% |
284,86 |
285,71 |
281,31 |
283,60 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.173,42 |
15.01. |
17:50 |
-180,29 |
-0,30% |
60.337,01 |
60.357,91 |
59.528,76 |
60.353,71 |
|
|
DAXSECTOR TE... |
2.289,02 |
15.01. |
17:50 |
+21,21 |
+0,94% |
2.295,89 |
2.309,29 |
2.269,07 |
2.267,81 |
|
|
DAXSECTOR TE... |
544,34 |
15.01. |
17:50 |
-4,57 |
-0,83% |
544,54 |
545,47 |
538,60 |
548,91 |
|
|
DAXSECTOR TR... |
1.692,50 |
15.01. |
17:50 |
+22,62 |
+1,35% |
1.669,51 |
1.693,27 |
1.658,41 |
1.669,88 |
|
|
DAXSECTOR UT... |
1.809,78 |
15.01. |
17:50 |
+38,34 |
+2,16% |
1.781,43 |
1.809,78 |
1.776,64 |
1.771,44 |
|
