Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.960,59 |
17.12. |
17:50 |
-116,28 |
-0,48% |
24.159,62 |
24.185,47 |
23.949,17 |
23.960,59 |
 |
|
MDAX ® |
29.866,36 |
17.12. |
17:50 |
-180,67 |
-0,60% |
30.105,64 |
30.105,64 |
29.854,47 |
29.866,36 |
|
|
HDAX ® |
12.615,52 |
17.12. |
17:50 |
-64,91 |
-0,51% |
12.710,44 |
12.732,61 |
12.612,45 |
12.615,52 |
|
|
SDAX ® |
16.629,97 |
17.12. |
17:50 |
-90,33 |
-0,54% |
16.744,49 |
16.753,09 |
16.584,77 |
16.629,97 |
|
|
TecDAX ® |
3.527,72 |
17.12. |
17:50 |
-6,80 |
-0,19% |
3.542,07 |
3.546,20 |
3.517,49 |
3.527,72 |
|
|
DIVDAX PERF. |
567,90 |
17.12. |
17:50 |
-1,66 |
-0,29% |
569,29 |
570,61 |
566,32 |
567,90 |
|
|
GERMAN ENTRE... |
1.813,47 |
17.12. |
17:50 |
-10,81 |
-0,59% |
1.823,74 |
1.834,56 |
1.813,47 |
1.813,47 |
|
|
VDAX NEW |
15,85 |
17.12. |
17:30 |
+0,39 |
+2,53% |
15,24 |
16,10 |
14,72 |
15,85 |
|
|
REX GESAMT P... |
457,71 |
17.12. |
13:00 |
+0,10 |
+0,02% |
457,71 |
457,71 |
457,71 |
457,71 |
|
|
UMLAUFR.OEFF... |
2,78 |
17.12. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,78 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.910,71 |
17.12. |
22:01 |
-177,83 |
-0,74% |
24.090,45 |
24.104,61 |
23.905,69 |
23.910,71 |
|
|
L/E-MDAX |
29.844,33 |
17.12. |
22:01 |
-216,30 |
-0,72% |
30.118,13 |
30.118,13 |
29.843,00 |
29.844,33 |
|
|
L/E-SDAX |
16.614,50 |
17.12. |
22:01 |
-110,13 |
-0,66% |
16.719,19 |
16.719,19 |
16.611,73 |
16.614,50 |
|
|
L/E-TECDAX |
3.513,31 |
17.12. |
22:01 |
-20,62 |
-0,58% |
3.539,47 |
3.544,78 |
3.513,31 |
3.513,31 |
|
|
X-DAX ® |
23.882,05 |
17.12. |
22:15 |
-229,30 |
-0,95% |
24.130,56 |
24.173,55 |
23.880,05 |
23.882,05 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.238,79 |
17.12. |
17:50 |
-45,52 |
-0,49% |
9.284,30 |
9.320,53 |
9.236,63 |
9.238,79 |
|
|
CDAX ® |
2.030,86 |
17.12. |
17:50 |
-9,27 |
-0,45% |
2.040,13 |
2.046,95 |
2.030,18 |
2.030,86 |
|
|
CLASSIC ALL ... |
11.706,59 |
17.12. |
17:50 |
-61,76 |
-0,52% |
11.768,33 |
11.829,03 |
11.702,48 |
11.706,59 |
|
|
TECHNOLOGY A... |
3.597,25 |
17.12. |
17:50 |
+4,49 |
+0,13% |
3.592,76 |
3.614,28 |
3.579,61 |
3.597,25 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.090,65 |
17.12. |
17:50 |
-20,14 |
-0,95% |
2.103,65 |
2.107,77 |
2.077,26 |
2.090,65 |
|
|
DAXSECTOR BA... |
345,13 |
17.12. |
17:50 |
+0,22 |
+0,06% |
348,05 |
349,48 |
342,79 |
345,13 |
|
|
DAXSECTOR CH... |
3.873,95 |
17.12. |
17:50 |
-1,08 |
-0,03% |
3.864,13 |
3.879,53 |
3.837,91 |
3.873,95 |
|
|
DAXSECTOR CO... |
1.547,07 |
17.12. |
17:50 |
-11,19 |
-0,72% |
1.556,56 |
1.556,56 |
1.544,09 |
1.547,07 |
|
|
DAXSECTOR FI... |
2.370,39 |
17.12. |
17:50 |
-0,39 |
-0,02% |
2.370,72 |
2.375,73 |
2.358,11 |
2.370,39 |
|
|
DAXSECTOR IN... |
17.392,75 |
17.12. |
17:50 |
-214,70 |
-1,22% |
17.729,22 |
17.795,42 |
17.390,91 |
17.392,75 |
|
|
DAXSECTOR IN... |
3.052,64 |
17.12. |
17:50 |
-3,62 |
-0,12% |
3.073,58 |
3.074,15 |
3.051,23 |
3.052,64 |
|
|
DAXSECTOR ME... |
421,98 |
17.12. |
17:50 |
+1,14 |
+0,27% |
422,34 |
422,65 |
419,05 |
421,98 |
|
|
DAXSECTOR PH... |
3.703,17 |
17.12. |
17:50 |
+3,12 |
+0,08% |
3.700,21 |
3.716,97 |
3.692,14 |
3.703,17 |
|
|
DAXSECTOR RE... |
268,24 |
17.12. |
17:50 |
+0,27 |
+0,10% |
266,64 |
269,77 |
263,77 |
268,24 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.603,07 |
17.12. |
17:50 |
+68,43 |
+0,11% |
60.299,73 |
60.886,36 |
60.109,70 |
60.603,07 |
|
|
DAXSECTOR TE... |
1.927,90 |
17.12. |
17:50 |
-48,20 |
-2,44% |
1.983,74 |
1.986,34 |
1.927,90 |
1.927,90 |
|
|
DAXSECTOR TE... |
529,07 |
17.12. |
17:50 |
+7,17 |
+1,37% |
521,65 |
529,94 |
520,89 |
529,07 |
|
|
DAXSECTOR TR... |
1.631,98 |
17.12. |
17:50 |
-16,33 |
-0,99% |
1.636,76 |
1.642,52 |
1.627,35 |
1.631,98 |
|
|
DAXSECTOR UT... |
1.609,64 |
17.12. |
17:50 |
+15,48 |
+0,97% |
1.598,88 |
1.633,01 |
1.598,88 |
1.609,64 |
|
