Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	23.180,53	18.11.	17:50	-409,99	-1,74%	23.238,33	23.358,75	23.085,38	23.180,53
MDAX ®	28.493,43	18.11.	17:50	-593,50	-2,04%	28.738,55	28.774,20	28.398,51	28.493,43
HDAX ®	12.183,51	18.11.	17:50	-221,60	-1,79%	12.217,95	12.278,29	12.136,18	12.183,51
SDAX ®	15.807,72	18.11.	17:50	-261,56	-1,63%	15.834,01	15.898,69	15.735,96	15.807,72
TecDAX ®	3.416,46	18.11.	17:50	-60,25	-1,73%	3.450,04	3.450,69	3.407,67	3.416,46
DIVDAX PERF.	540,46	18.11.	17:50	-8,34	-1,52%	548,72	548,72	538,21	540,46
GERMAN ENTRE...	1.720,62	18.11.	17:50	-9,87	-0,57%	1.729,92	1.729,92	1.711,64	1.720,62
VDAX NEW	23,33	18.11.	17:30	+2,83	+13,81%	22,41	24,44	21,85	23,33
REX GESAMT P...	459,91	18.11.	13:00	-0,01	-0,00%	459,91	459,91	459,91	459,91
UMLAUFR.OEFF...	2,62	18.11.	12:38	-0,01	-0,38%	-	0,00	0,00	2,62

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	23.221,01	18.11.	22:01	-236,18	-1,01%	23.420,43	23.420,43	23.164,05	23.221,01
L/E-MDAX	28.511,93	18.11.	22:01	-519,77	-1,79%	29.061,39	29.061,39	28.459,92	28.511,93
L/E-SDAX	15.812,01	18.11.	22:01	-247,02	-1,54%	16.048,63	16.048,63	15.771,98	15.812,01
L/E-TECDAX	3.416,42	18.11.	22:01	-49,47	-1,43%	3.461,61	3.461,61	3.408,87	3.416,42
X-DAX ®	23.189,14	18.11.	22:15	-279,58	-1,19%	23.259,96	23.285,90	23.143,24	23.189,14

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	8.924,79	18.11.	17:50	-159,74	-1,76%	9.084,53	9.084,53	8.889,92	8.924,79
CDAX ®	1.946,95	18.11.	17:50	-35,37	-1,78%	1.982,33	1.982,33	1.940,00	1.946,95
CLASSIC ALL ...	11.178,78	18.11.	17:50	-215,75	-1,89%	11.394,56	11.394,56	11.129,52	11.178,78
TECHNOLOGY A...	3.531,36	18.11.	17:50	-47,71	-1,33%	3.579,05	3.579,05	3.520,22	3.531,36

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.924,93	18.11.	17:50	-53,05	-2,68%	1.977,07	1.977,07	1.915,55	1.924,93
DAXSECTOR BA...	317,94	18.11.	17:50	-13,99	-4,21%	331,91	331,91	314,39	317,94
DAXSECTOR CH...	3.744,52	18.11.	17:50	-57,09	-1,50%	3.798,82	3.799,58	3.730,45	3.744,52
DAXSECTOR CO...	1.443,25	18.11.	17:50	-39,17	-2,64%	1.469,49	1.471,55	1.440,22	1.443,25
DAXSECTOR FI...	2.366,37	18.11.	17:50	+21,44	+0,91%	2.344,91	2.367,29	2.325,12	2.366,37
DAXSECTOR IN...	17.295,51	18.11.	17:50	-399,64	-2,26%	17.666,70	17.671,30	17.215,28	17.295,51
DAXSECTOR IN...	2.896,40	18.11.	17:50	-25,67	-0,88%	2.922,04	2.922,04	2.875,34	2.896,40
DAXSECTOR ME...	419,00	18.11.	17:50	-11,54	-2,68%	429,98	429,98	418,98	419,00
DAXSECTOR PH...	3.377,05	18.11.	17:50	-64,54	-1,88%	3.441,59	3.441,59	3.353,76	3.377,05
DAXSECTOR RE...	246,66	18.11.	17:50	-3,25	-1,30%	249,59	249,59	244,52	246,66
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	59.923,38	18.11.	17:50	-503,34	-0,83%	60.389,24	60.390,97	59.523,00	59.923,38
DAXSECTOR TE...	1.820,08	18.11.	17:50	-72,06	-3,81%	1.864,47	1.868,60	1.813,83	1.820,08
DAXSECTOR TE...	523,04	18.11.	17:50	-6,70	-1,26%	527,71	528,93	518,39	523,04
DAXSECTOR TR...	1.498,00	18.11.	17:50	-30,77	-2,01%	1.525,89	1.526,66	1.490,44	1.498,00
DAXSECTOR UT...	1.608,90	18.11.	17:50	-8,12	-0,50%	1.612,02	1.614,75	1.594,23	1.608,90