Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.300,55 |
14.01. |
15:47 |
-120,11 |
-0,47% |
25.429,75 |
25.461,36 |
25.285,02 |
25.420,66 |
 |
|
MDAX ® |
31.818,89 |
14.01. |
15:47 |
-418,42 |
-1,30% |
32.233,06 |
32.284,44 |
31.746,20 |
32.237,31 |
|
|
HDAX ® |
13.342,75 |
14.01. |
15:45 |
-73,69 |
-0,55% |
13.411,93 |
13.432,36 |
13.336,94 |
13.416,44 |
|
|
SDAX ® |
18.006,66 |
14.01. |
15:45 |
-195,19 |
-1,07% |
18.214,68 |
18.233,36 |
17.969,70 |
18.201,85 |
|
|
TecDAX ® |
3.770,30 |
14.01. |
15:47 |
-57,20 |
-1,49% |
3.827,40 |
3.831,76 |
3.768,38 |
3.827,50 |
|
|
DIVDAX PERF. |
580,72 |
14.01. |
15:47 |
+5,55 |
+0,96% |
575,23 |
580,92 |
574,76 |
575,17 |
|
|
GERMAN ENTRE... |
1.879,44 |
14.01. |
15:45 |
+8,85 |
+0,47% |
1.869,93 |
1.889,82 |
1.867,40 |
1.870,59 |
|
|
VDAX NEW |
17,40 |
14.01. |
15:48 |
+0,92 |
+5,56% |
16,52 |
17,43 |
16,50 |
16,48 |
|
|
REX GESAMT P... |
459,78 |
14.01. |
13:00 |
+0,50 |
+0,11% |
459,78 |
459,78 |
459,78 |
459,28 |
|
|
UMLAUFR.OEFF... |
2,75 |
14.01. |
13:44 |
-0,01 |
-0,36% |
- |
0,00 |
0,00 |
2,76 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.407,32 |
14.01. |
09:00 |
+29,19 |
+0,12% |
25.380,75 |
25.407,32 |
25.370,17 |
25.378,13 |
|
|
L/E-MDAX |
32.046,18 |
14.01. |
09:00 |
-168,51 |
-0,52% |
32.217,35 |
32.217,35 |
32.038,91 |
32.214,69 |
|
|
L/E-SDAX |
18.131,09 |
14.01. |
09:00 |
-71,57 |
-0,39% |
18.197,00 |
18.197,00 |
18.128,04 |
18.202,66 |
|
|
L/E-TECDAX |
3.821,39 |
14.01. |
09:00 |
-2,33 |
-0,06% |
3.820,92 |
3.821,39 |
3.815,90 |
3.823,72 |
|
|
X-DAX ® |
25.426,64 |
14.01. |
08:59 |
+42,76 |
+0,17% |
25.396,79 |
25.427,63 |
25.396,79 |
25.383,88 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.765,89 |
14.01. |
15:45 |
-55,37 |
-0,56% |
9.821,24 |
9.833,24 |
9.761,83 |
9.821,26 |
|
|
CDAX ® |
2.135,42 |
14.01. |
15:45 |
-10,38 |
-0,48% |
2.145,79 |
2.148,31 |
2.134,13 |
2.145,80 |
|
|
CLASSIC ALL ... |
12.383,01 |
14.01. |
15:45 |
-28,48 |
-0,23% |
12.411,43 |
12.434,11 |
12.360,35 |
12.411,49 |
|
|
TECHNOLOGY A... |
3.754,44 |
14.01. |
15:45 |
-54,57 |
-1,43% |
3.809,03 |
3.812,52 |
3.752,51 |
3.809,01 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.091,89 |
14.01. |
15:45 |
+30,46 |
+1,48% |
2.053,08 |
2.110,86 |
2.053,08 |
2.061,43 |
|
|
DAXSECTOR BA... |
363,04 |
14.01. |
15:45 |
-0,05 |
-0,01% |
363,60 |
364,83 |
362,07 |
363,09 |
|
|
DAXSECTOR CH... |
4.038,74 |
14.01. |
15:45 |
+62,08 |
+1,56% |
3.976,51 |
4.038,74 |
3.975,06 |
3.976,66 |
|
|
DAXSECTOR CO... |
1.551,61 |
14.01. |
15:45 |
-2,38 |
-0,15% |
1.561,68 |
1.561,68 |
1.545,03 |
1.553,99 |
|
|
DAXSECTOR FI... |
2.377,54 |
14.01. |
15:45 |
-17,99 |
-0,75% |
2.395,52 |
2.411,00 |
2.369,01 |
2.395,53 |
|
|
DAXSECTOR IN... |
19.591,91 |
14.01. |
15:45 |
-285,56 |
-1,44% |
19.889,30 |
19.924,06 |
19.570,94 |
19.877,47 |
|
|
DAXSECTOR IN... |
2.958,20 |
14.01. |
15:45 |
-1,80 |
-0,06% |
2.940,73 |
2.958,20 |
2.934,79 |
2.960,00 |
|
|
DAXSECTOR ME... |
430,69 |
14.01. |
15:45 |
-2,93 |
-0,68% |
434,83 |
434,83 |
429,49 |
433,62 |
|
|
DAXSECTOR PH... |
4.040,02 |
14.01. |
15:45 |
+64,87 |
+1,63% |
3.975,76 |
4.049,44 |
3.975,76 |
3.975,15 |
|
|
DAXSECTOR RE... |
283,47 |
14.01. |
15:45 |
-3,73 |
-1,30% |
287,63 |
287,63 |
282,74 |
287,20 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.478,63 |
14.01. |
15:45 |
-996,43 |
-1,59% |
62.377,91 |
62.641,72 |
61.452,92 |
62.475,06 |
|
|
DAXSECTOR TE... |
2.266,64 |
14.01. |
15:45 |
-63,01 |
-2,70% |
2.337,55 |
2.341,48 |
2.265,70 |
2.329,65 |
|
|
DAXSECTOR TE... |
542,26 |
14.01. |
15:45 |
-4,38 |
-0,80% |
544,85 |
546,31 |
540,01 |
546,64 |
|
|
DAXSECTOR TR... |
1.673,23 |
14.01. |
15:45 |
-16,70 |
-0,99% |
1.685,23 |
1.685,23 |
1.657,68 |
1.689,93 |
|
|
DAXSECTOR UT... |
1.766,79 |
14.01. |
15:45 |
+28,00 |
+1,61% |
1.746,56 |
1.782,37 |
1.746,56 |
1.738,79 |
|
