Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.297,13 |
16.01. |
17:50 |
-55,26 |
-0,22% |
25.336,01 |
25.354,11 |
25.198,53 |
25.297,13 |
 |
|
MDAX ® |
31.899,26 |
16.01. |
17:50 |
-44,34 |
-0,14% |
31.954,80 |
31.980,74 |
31.775,95 |
31.899,26 |
|
|
HDAX ® |
13.360,36 |
16.01. |
17:50 |
-23,51 |
-0,18% |
13.393,07 |
13.393,07 |
13.313,37 |
13.360,36 |
|
|
SDAX ® |
18.329,35 |
16.01. |
17:50 |
-7,58 |
-0,04% |
18.330,16 |
18.392,27 |
18.258,43 |
18.329,35 |
|
|
TecDAX ® |
3.751,10 |
16.01. |
17:50 |
-20,69 |
-0,55% |
3.777,59 |
3.778,58 |
3.745,40 |
3.751,10 |
|
|
DIVDAX PERF. |
581,58 |
16.01. |
17:50 |
-3,95 |
-0,67% |
585,13 |
585,13 |
580,46 |
581,58 |
|
|
GERMAN ENTRE... |
1.837,85 |
16.01. |
17:50 |
-23,91 |
-1,28% |
1.865,39 |
1.865,39 |
1.830,40 |
1.837,85 |
|
|
VDAX NEW |
16,11 |
16.01. |
17:30 |
+0,80 |
+5,23% |
15,46 |
16,17 |
15,23 |
16,11 |
|
|
REX GESAMT P... |
460,22 |
16.01. |
13:00 |
-0,17 |
-0,04% |
460,22 |
460,22 |
460,22 |
460,22 |
|
|
UMLAUFR.OEFF... |
2,73 |
16.01. |
13:45 |
+0,01 |
+0,37% |
- |
0,00 |
0,00 |
2,73 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.304,86 |
16.01. |
22:01 |
+43,40 |
+0,17% |
25.343,65 |
25.343,65 |
25.281,52 |
25.304,86 |
|
|
L/E-MDAX |
31.779,48 |
16.01. |
22:01 |
-44,64 |
-0,14% |
31.911,39 |
31.914,29 |
31.772,94 |
31.779,48 |
|
|
L/E-SDAX |
18.331,91 |
16.01. |
22:01 |
+154,77 |
+0,85% |
18.295,76 |
18.334,98 |
18.283,25 |
18.331,91 |
|
|
L/E-TECDAX |
3.745,17 |
16.01. |
22:01 |
-13,45 |
-0,36% |
3.768,14 |
3.771,06 |
3.745,17 |
3.745,17 |
|
|
X-DAX ® |
25.310,43 |
16.01. |
22:15 |
+43,22 |
+0,17% |
25.284,11 |
25.340,28 |
25.262,66 |
25.310,43 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.772,46 |
16.01. |
17:50 |
-20,43 |
-0,21% |
9.792,88 |
9.799,29 |
9.737,32 |
9.772,46 |
|
|
CDAX ® |
2.136,24 |
16.01. |
17:50 |
-6,47 |
-0,30% |
2.142,70 |
2.143,51 |
2.128,50 |
2.136,24 |
|
|
CLASSIC ALL ... |
12.473,81 |
16.01. |
17:50 |
+16,38 |
+0,13% |
12.457,35 |
12.473,92 |
12.427,95 |
12.473,81 |
|
|
TECHNOLOGY A... |
3.672,39 |
16.01. |
17:50 |
-49,96 |
-1,34% |
3.722,36 |
3.723,98 |
3.659,95 |
3.672,39 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.041,78 |
16.01. |
17:50 |
-26,39 |
-1,28% |
2.064,29 |
2.064,29 |
2.029,65 |
2.041,78 |
|
|
DAXSECTOR BA... |
359,70 |
16.01. |
17:50 |
-1,51 |
-0,42% |
360,37 |
362,32 |
358,65 |
359,70 |
|
|
DAXSECTOR CH... |
3.969,09 |
16.01. |
17:50 |
-123,16 |
-3,01% |
4.092,12 |
4.092,12 |
3.969,09 |
3.969,09 |
|
|
DAXSECTOR CO... |
1.546,36 |
16.01. |
17:50 |
-6,98 |
-0,45% |
1.551,62 |
1.554,33 |
1.542,76 |
1.546,36 |
|
|
DAXSECTOR FI... |
2.403,20 |
16.01. |
17:50 |
-13,90 |
-0,58% |
2.417,07 |
2.417,07 |
2.396,64 |
2.403,20 |
|
|
DAXSECTOR IN... |
19.947,52 |
16.01. |
17:50 |
+210,25 |
+1,07% |
19.835,83 |
19.947,52 |
19.763,81 |
19.947,52 |
|
|
DAXSECTOR IN... |
2.980,07 |
16.01. |
17:50 |
-0,91 |
-0,03% |
2.970,88 |
2.989,65 |
2.965,43 |
2.980,07 |
|
|
DAXSECTOR ME... |
427,18 |
16.01. |
17:50 |
+2,42 |
+0,57% |
425,02 |
428,41 |
423,39 |
427,18 |
|
|
DAXSECTOR PH... |
4.026,65 |
16.01. |
17:50 |
-11,02 |
-0,27% |
4.037,67 |
4.059,93 |
4.024,02 |
4.026,65 |
|
|
DAXSECTOR RE... |
283,02 |
16.01. |
17:50 |
+0,43 |
+0,15% |
282,08 |
283,64 |
279,58 |
283,02 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.224,84 |
16.01. |
17:50 |
-948,58 |
-1,58% |
60.176,09 |
60.176,09 |
58.506,16 |
59.224,84 |
|
|
DAXSECTOR TE... |
2.303,10 |
16.01. |
17:50 |
+14,08 |
+0,62% |
2.305,46 |
2.334,13 |
2.277,46 |
2.303,10 |
|
|
DAXSECTOR TE... |
528,87 |
16.01. |
17:50 |
-15,47 |
-2,84% |
542,64 |
543,19 |
528,87 |
528,87 |
|
|
DAXSECTOR TR... |
1.678,49 |
16.01. |
17:50 |
-14,01 |
-0,83% |
1.691,97 |
1.695,62 |
1.678,49 |
1.678,49 |
|
|
DAXSECTOR UT... |
1.833,93 |
16.01. |
17:50 |
+24,15 |
+1,33% |
1.808,22 |
1.833,93 |
1.808,22 |
1.833,93 |
|
