Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.278,85 |
20.11. |
17:50 |
+115,93 |
+0,50% |
23.387,42 |
23.512,49 |
23.277,09 |
23.162,92 |
 |
|
MDAX ® |
28.443,45 |
20.11. |
17:50 |
-213,11 |
-0,74% |
28.773,60 |
28.901,84 |
28.439,55 |
28.656,56 |
|
|
HDAX ® |
12.229,06 |
20.11. |
17:50 |
+47,86 |
+0,39% |
12.229,16 |
12.352,28 |
12.229,06 |
12.181,20 |
|
|
SDAX ® |
15.914,45 |
20.11. |
17:50 |
-41,15 |
-0,26% |
16.111,18 |
16.124,41 |
15.902,59 |
15.955,60 |
|
|
TecDAX ® |
3.432,94 |
20.11. |
17:50 |
+11,95 |
+0,35% |
3.438,67 |
3.472,31 |
3.432,67 |
3.420,99 |
|
|
DIVDAX PERF. |
542,78 |
20.11. |
17:50 |
-0,53 |
-0,10% |
544,09 |
545,70 |
540,83 |
543,31 |
|
|
GERMAN ENTRE... |
1.746,32 |
20.11. |
17:50 |
+3,17 |
+0,18% |
1.746,83 |
1.761,09 |
1.741,40 |
1.743,15 |
|
|
VDAX NEW |
21,59 |
20.11. |
17:30 |
-1,37 |
-5,95% |
22,03 |
22,03 |
19,71 |
22,96 |
|
|
REX GESAMT P... |
459,44 |
20.11. |
13:00 |
-0,11 |
-0,02% |
459,44 |
459,44 |
459,44 |
459,55 |
|
|
UMLAUFR.OEFF... |
2,65 |
20.11. |
13:44 |
+0,02 |
+0,76% |
- |
0,00 |
0,00 |
2,63 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.011,15 |
20.11. |
22:01 |
-230,15 |
-0,99% |
23.283,43 |
23.465,26 |
23.011,15 |
23.241,30 |
|
|
L/E-MDAX |
28.268,36 |
20.11. |
22:01 |
-308,78 |
-1,08% |
28.700,26 |
28.864,20 |
28.268,36 |
28.577,14 |
|
|
L/E-SDAX |
15.896,21 |
20.11. |
22:01 |
-57,00 |
-0,36% |
15.984,85 |
16.055,65 |
15.896,21 |
15.953,21 |
|
|
L/E-TECDAX |
3.398,78 |
20.11. |
22:01 |
-31,88 |
-0,93% |
3.445,78 |
3.478,12 |
3.382,27 |
3.430,66 |
|
|
X-DAX ® |
22.924,54 |
20.11. |
22:15 |
-307,46 |
-1,32% |
23.391,23 |
23.458,10 |
22.920,55 |
23.232,00 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.958,98 |
20.11. |
17:50 |
+33,65 |
+0,38% |
8.925,33 |
9.048,17 |
8.925,33 |
8.925,33 |
|
|
CDAX ® |
1.954,12 |
20.11. |
17:50 |
+6,80 |
+0,35% |
1.947,32 |
1.973,20 |
1.947,32 |
1.947,32 |
|
|
CLASSIC ALL ... |
11.211,14 |
20.11. |
17:50 |
+47,97 |
+0,43% |
11.163,16 |
11.323,05 |
11.163,16 |
11.163,17 |
|
|
TECHNOLOGY A... |
3.550,45 |
20.11. |
17:50 |
+11,24 |
+0,32% |
3.539,21 |
3.595,81 |
3.539,21 |
3.539,21 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.915,46 |
20.11. |
17:50 |
-19,93 |
-1,03% |
1.934,70 |
1.940,17 |
1.906,80 |
1.935,39 |
|
|
DAXSECTOR BA... |
322,19 |
20.11. |
17:50 |
+0,29 |
+0,09% |
321,91 |
329,79 |
321,41 |
321,90 |
|
|
DAXSECTOR CH... |
3.782,46 |
20.11. |
17:50 |
-34,49 |
-0,90% |
3.829,09 |
3.829,09 |
3.758,74 |
3.816,95 |
|
|
DAXSECTOR CO... |
1.434,94 |
20.11. |
17:50 |
-9,68 |
-0,67% |
1.449,43 |
1.449,73 |
1.427,64 |
1.444,62 |
|
|
DAXSECTOR FI... |
2.370,62 |
20.11. |
17:50 |
-10,71 |
-0,45% |
2.381,32 |
2.392,89 |
2.370,52 |
2.381,33 |
|
|
DAXSECTOR IN... |
17.364,48 |
20.11. |
17:50 |
+190,08 |
+1,11% |
17.277,60 |
17.648,89 |
17.277,60 |
17.174,40 |
|
|
DAXSECTOR IN... |
2.905,48 |
20.11. |
17:50 |
+18,08 |
+0,63% |
2.891,63 |
2.921,76 |
2.891,63 |
2.887,40 |
|
|
DAXSECTOR ME... |
415,36 |
20.11. |
17:50 |
-13,32 |
-3,11% |
425,73 |
431,75 |
413,62 |
428,68 |
|
|
DAXSECTOR PH... |
3.360,22 |
20.11. |
17:50 |
+8,63 |
+0,26% |
3.351,59 |
3.384,34 |
3.347,17 |
3.351,59 |
|
|
DAXSECTOR RE... |
247,01 |
20.11. |
17:50 |
-1,69 |
-0,68% |
249,63 |
250,89 |
246,30 |
248,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.303,71 |
20.11. |
17:50 |
+305,43 |
+0,51% |
60.401,55 |
61.125,21 |
60.257,32 |
59.998,28 |
|
|
DAXSECTOR TE... |
1.819,97 |
20.11. |
17:50 |
+6,76 |
+0,37% |
1.814,35 |
1.871,89 |
1.814,29 |
1.813,21 |
|
|
DAXSECTOR TE... |
526,25 |
20.11. |
17:50 |
-1,49 |
-0,28% |
530,50 |
535,07 |
526,25 |
527,74 |
|
|
DAXSECTOR TR... |
1.514,20 |
20.11. |
17:50 |
-9,46 |
-0,62% |
1.533,83 |
1.535,78 |
1.512,84 |
1.523,66 |
|
|
DAXSECTOR UT... |
1.618,17 |
20.11. |
17:50 |
+29,34 |
+1,85% |
1.594,19 |
1.618,23 |
1.594,19 |
1.588,83 |
|
