Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.847,74 |
04.12. |
11:56 |
+154,03 |
+0,65% |
23.836,23 |
23.914,67 |
23.797,71 |
23.693,71 |
 |
|
MDAX ® |
29.541,78 |
04.12. |
11:56 |
+215,59 |
+0,74% |
29.454,99 |
29.643,29 |
29.437,10 |
29.326,19 |
|
|
HDAX ® |
12.544,90 |
04.12. |
11:56 |
+77,11 |
+0,62% |
12.521,95 |
12.581,52 |
12.521,95 |
12.467,79 |
|
|
SDAX ® |
16.801,51 |
04.12. |
11:56 |
+220,28 |
+1,33% |
16.680,89 |
16.840,32 |
16.672,86 |
16.581,23 |
|
|
TecDAX ® |
3.576,64 |
04.12. |
11:56 |
+20,34 |
+0,57% |
3.570,41 |
3.593,82 |
3.561,95 |
3.556,30 |
|
|
DIVDAX PERF. |
561,15 |
04.12. |
11:56 |
+5,73 |
+1,03% |
556,63 |
561,68 |
555,49 |
555,42 |
|
|
GERMAN ENTRE... |
1.824,33 |
04.12. |
11:56 |
+19,12 |
+1,06% |
1.813,68 |
1.825,85 |
1.812,41 |
1.805,21 |
|
|
VDAX NEW |
16,68 |
04.12. |
11:56 |
-0,25 |
-1,50% |
16,75 |
16,77 |
16,39 |
16,93 |
|
|
REX GESAMT P... |
459,01 |
03.12. |
13:00 |
-0,06 |
-0,01% |
459,01 |
459,01 |
459,01 |
459,01 |
|
|
UMLAUFR.OEFF... |
2,69 |
03.12. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,69 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.853,22 |
04.12. |
09:00 |
+55,09 |
+0,23% |
23.768,00 |
23.877,82 |
23.768,00 |
23.798,13 |
|
|
L/E-MDAX |
29.373,06 |
04.12. |
09:00 |
-39,12 |
-0,13% |
29.351,72 |
29.373,06 |
29.351,72 |
29.412,18 |
|
|
L/E-SDAX |
16.594,63 |
04.12. |
09:00 |
+7,75 |
+0,05% |
16.591,98 |
16.597,86 |
16.588,28 |
16.586,88 |
|
|
L/E-TECDAX |
3.572,36 |
04.12. |
09:00 |
-1,53 |
-0,04% |
3.558,31 |
3.575,40 |
3.558,31 |
3.573,89 |
|
|
X-DAX ® |
23.857,22 |
04.12. |
08:59 |
+88,75 |
+0,37% |
23.824,25 |
23.859,21 |
23.820,26 |
23.768,47 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.191,66 |
04.12. |
11:56 |
+59,48 |
+0,65% |
9.132,18 |
9.217,22 |
9.132,18 |
9.132,18 |
|
|
CDAX ® |
2.014,73 |
04.12. |
11:56 |
+15,00 |
+0,75% |
1.999,72 |
2.019,83 |
1.999,72 |
1.999,73 |
|
|
CLASSIC ALL ... |
11.525,57 |
04.12. |
11:56 |
+54,13 |
+0,47% |
11.471,38 |
11.559,24 |
11.471,38 |
11.471,44 |
|
|
TECHNOLOGY A... |
3.653,61 |
04.12. |
11:56 |
+39,28 |
+1,09% |
3.614,32 |
3.657,20 |
3.614,32 |
3.614,33 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.078,40 |
04.12. |
11:56 |
+65,36 |
+3,25% |
2.032,81 |
2.085,04 |
2.032,30 |
2.013,04 |
|
|
DAXSECTOR BA... |
334,36 |
04.12. |
11:56 |
+1,17 |
+0,35% |
335,73 |
337,89 |
333,44 |
333,19 |
|
|
DAXSECTOR CH... |
3.842,59 |
04.12. |
11:56 |
-10,83 |
-0,28% |
3.827,15 |
3.847,56 |
3.790,53 |
3.853,42 |
|
|
DAXSECTOR CO... |
1.504,09 |
04.12. |
11:56 |
+13,04 |
+0,87% |
1.501,68 |
1.507,22 |
1.495,12 |
1.491,05 |
|
|
DAXSECTOR FI... |
2.435,91 |
04.12. |
11:56 |
-13,95 |
-0,57% |
2.449,83 |
2.456,63 |
2.434,38 |
2.449,86 |
|
|
DAXSECTOR IN... |
17.405,01 |
04.12. |
11:56 |
+114,21 |
+0,66% |
17.398,60 |
17.514,69 |
17.398,18 |
17.290,80 |
|
|
DAXSECTOR IN... |
2.925,53 |
04.12. |
11:56 |
+8,36 |
+0,29% |
2.917,56 |
2.933,62 |
2.917,44 |
2.917,17 |
|
|
DAXSECTOR ME... |
431,11 |
04.12. |
11:56 |
+2,26 |
+0,53% |
430,38 |
434,70 |
429,65 |
428,85 |
|
|
DAXSECTOR PH... |
3.680,75 |
04.12. |
11:56 |
-10,18 |
-0,28% |
3.690,93 |
3.701,70 |
3.672,60 |
3.690,93 |
|
|
DAXSECTOR RE... |
256,40 |
04.12. |
11:56 |
-1,42 |
-0,55% |
258,59 |
259,60 |
256,31 |
257,82 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.580,09 |
04.12. |
11:56 |
+1.069,03 |
+1,77% |
61.393,47 |
61.645,17 |
61.018,70 |
60.511,06 |
|
|
DAXSECTOR TE... |
2.023,34 |
04.12. |
11:56 |
+8,02 |
+0,40% |
2.018,00 |
2.064,92 |
2.018,00 |
2.015,32 |
|
|
DAXSECTOR TE... |
531,90 |
04.12. |
11:56 |
+1,87 |
+0,35% |
528,51 |
531,90 |
528,39 |
530,03 |
|
|
DAXSECTOR TR... |
1.605,50 |
04.12. |
11:56 |
+11,32 |
+0,71% |
1.597,80 |
1.614,87 |
1.597,80 |
1.594,18 |
|
|
DAXSECTOR UT... |
1.596,76 |
04.12. |
11:56 |
-19,71 |
-1,22% |
1.606,90 |
1.608,13 |
1.592,10 |
1.616,47 |
|
