Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.280,45 |
16.01. |
13:59 |
-71,94 |
-0,28% |
25.336,01 |
25.354,11 |
25.262,74 |
25.352,39 |
 |
|
MDAX ® |
31.952,13 |
16.01. |
13:59 |
+8,53 |
+0,03% |
31.954,80 |
31.980,74 |
31.832,96 |
31.943,60 |
|
|
HDAX ® |
13.352,51 |
16.01. |
13:59 |
-31,36 |
-0,23% |
13.393,07 |
13.393,07 |
13.343,22 |
13.383,87 |
|
|
SDAX ® |
18.365,55 |
16.01. |
13:59 |
+28,62 |
+0,16% |
18.330,16 |
18.371,80 |
18.258,43 |
18.336,93 |
|
|
TecDAX ® |
3.763,50 |
16.01. |
13:59 |
-8,29 |
-0,22% |
3.777,59 |
3.778,58 |
3.754,28 |
3.771,79 |
|
|
DIVDAX PERF. |
582,51 |
16.01. |
13:59 |
-3,02 |
-0,52% |
585,13 |
585,13 |
580,46 |
585,53 |
|
|
GERMAN ENTRE... |
1.855,73 |
16.01. |
13:59 |
-6,03 |
-0,32% |
1.865,39 |
1.865,39 |
1.851,40 |
1.861,76 |
|
|
VDAX NEW |
15,70 |
16.01. |
13:59 |
+0,40 |
+2,59% |
15,46 |
15,70 |
15,23 |
15,31 |
|
|
REX GESAMT P... |
460,22 |
16.01. |
13:00 |
-0,17 |
-0,04% |
460,22 |
460,22 |
460,22 |
460,39 |
|
|
UMLAUFR.OEFF... |
2,73 |
16.01. |
13:45 |
+0,01 |
+0,37% |
- |
0,00 |
0,00 |
2,72 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.329,39 |
16.01. |
09:00 |
+67,93 |
+0,27% |
25.343,65 |
25.343,65 |
25.308,32 |
25.261,46 |
|
|
L/E-MDAX |
31.818,90 |
16.01. |
09:00 |
-5,22 |
-0,02% |
31.911,39 |
31.914,29 |
31.800,07 |
31.824,12 |
|
|
L/E-SDAX |
18.289,68 |
16.01. |
09:00 |
+112,54 |
+0,62% |
18.295,76 |
18.310,04 |
18.283,25 |
18.177,14 |
|
|
L/E-TECDAX |
3.771,06 |
16.01. |
09:00 |
+12,44 |
+0,33% |
3.768,14 |
3.771,06 |
3.764,50 |
3.758,62 |
|
|
X-DAX ® |
25.306,99 |
16.01. |
08:59 |
+39,78 |
+0,16% |
25.284,11 |
25.319,93 |
25.284,11 |
25.267,21 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.768,38 |
16.01. |
13:59 |
-24,51 |
-0,25% |
9.792,88 |
9.799,29 |
9.761,48 |
9.792,89 |
|
|
CDAX ® |
2.136,12 |
16.01. |
13:59 |
-6,59 |
-0,31% |
2.142,70 |
2.143,51 |
2.134,10 |
2.142,71 |
|
|
CLASSIC ALL ... |
12.450,59 |
16.01. |
13:59 |
-6,84 |
-0,05% |
12.457,35 |
12.473,92 |
12.439,13 |
12.457,43 |
|
|
TECHNOLOGY A... |
3.690,81 |
16.01. |
13:59 |
-31,54 |
-0,85% |
3.722,36 |
3.723,98 |
3.685,29 |
3.722,35 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.044,98 |
16.01. |
13:59 |
-23,19 |
-1,12% |
2.064,29 |
2.064,29 |
2.029,65 |
2.068,17 |
|
|
DAXSECTOR BA... |
359,60 |
16.01. |
13:59 |
-1,61 |
-0,45% |
360,37 |
362,32 |
358,65 |
361,21 |
|
|
DAXSECTOR CH... |
3.999,19 |
16.01. |
13:59 |
-93,06 |
-2,27% |
4.092,12 |
4.092,12 |
3.983,77 |
4.092,25 |
|
|
DAXSECTOR CO... |
1.548,45 |
16.01. |
13:59 |
-4,89 |
-0,31% |
1.551,62 |
1.554,33 |
1.543,76 |
1.553,34 |
|
|
DAXSECTOR FI... |
2.411,93 |
16.01. |
13:59 |
-5,17 |
-0,21% |
2.417,07 |
2.417,07 |
2.396,64 |
2.417,10 |
|
|
DAXSECTOR IN... |
19.808,73 |
16.01. |
13:59 |
+71,46 |
+0,36% |
19.835,83 |
19.895,55 |
19.783,34 |
19.737,27 |
|
|
DAXSECTOR IN... |
2.979,21 |
16.01. |
13:59 |
-1,77 |
-0,06% |
2.970,88 |
2.989,65 |
2.970,41 |
2.980,98 |
|
|
DAXSECTOR ME... |
426,40 |
16.01. |
13:59 |
+1,64 |
+0,39% |
425,02 |
426,59 |
423,39 |
424,76 |
|
|
DAXSECTOR PH... |
4.042,73 |
16.01. |
13:59 |
+5,06 |
+0,13% |
4.037,67 |
4.059,93 |
4.028,10 |
4.037,67 |
|
|
DAXSECTOR RE... |
281,52 |
16.01. |
13:59 |
-1,07 |
-0,38% |
282,08 |
282,89 |
279,58 |
282,59 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.319,31 |
16.01. |
13:59 |
-854,11 |
-1,42% |
60.176,09 |
60.176,09 |
59.137,09 |
60.173,42 |
|
|
DAXSECTOR TE... |
2.300,15 |
16.01. |
13:59 |
+11,13 |
+0,49% |
2.305,46 |
2.305,46 |
2.277,46 |
2.289,02 |
|
|
DAXSECTOR TE... |
539,08 |
16.01. |
13:59 |
-5,26 |
-0,97% |
542,64 |
543,19 |
538,89 |
544,34 |
|
|
DAXSECTOR TR... |
1.691,43 |
16.01. |
13:59 |
-1,07 |
-0,06% |
1.691,97 |
1.695,62 |
1.685,36 |
1.692,50 |
|
|
DAXSECTOR UT... |
1.824,68 |
16.01. |
13:59 |
+14,90 |
+0,82% |
1.808,22 |
1.829,92 |
1.808,22 |
1.809,78 |
|
