Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.240,15 |
19.11. |
13:46 |
+59,62 |
+0,26% |
23.180,93 |
23.269,60 |
23.105,55 |
23.180,53 |
 |
|
MDAX ® |
28.698,81 |
19.11. |
13:46 |
+205,38 |
+0,72% |
28.466,49 |
28.788,67 |
28.355,49 |
28.493,43 |
|
|
HDAX ® |
12.217,45 |
19.11. |
13:46 |
+33,94 |
+0,28% |
12.173,00 |
12.236,62 |
12.149,04 |
12.183,51 |
|
|
SDAX ® |
15.915,78 |
19.11. |
13:46 |
+108,06 |
+0,68% |
15.794,65 |
15.961,19 |
15.794,65 |
15.807,72 |
|
|
TecDAX ® |
3.435,48 |
19.11. |
13:46 |
+19,02 |
+0,56% |
3.415,82 |
3.443,65 |
3.411,58 |
3.416,46 |
|
|
DIVDAX PERF. |
543,73 |
19.11. |
13:46 |
+3,27 |
+0,60% |
540,32 |
543,74 |
538,31 |
540,46 |
|
|
GERMAN ENTRE... |
1.738,85 |
19.11. |
13:46 |
+18,23 |
+1,06% |
1.721,50 |
1.746,40 |
1.716,91 |
1.720,62 |
|
|
VDAX NEW |
22,59 |
19.11. |
13:46 |
-0,74 |
-3,18% |
23,34 |
23,56 |
22,50 |
23,33 |
|
|
REX GESAMT P... |
459,55 |
19.11. |
13:00 |
-0,36 |
-0,08% |
459,55 |
459,55 |
459,55 |
459,91 |
|
|
UMLAUFR.OEFF... |
2,63 |
19.11. |
12:38 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,62 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.171,04 |
19.11. |
09:00 |
-49,97 |
-0,22% |
23.185,28 |
23.185,52 |
23.156,10 |
23.221,01 |
|
|
L/E-MDAX |
28.402,86 |
19.11. |
09:00 |
-109,07 |
-0,38% |
28.465,38 |
28.465,38 |
28.396,33 |
28.511,93 |
|
|
L/E-SDAX |
15.785,69 |
19.11. |
09:00 |
-26,32 |
-0,17% |
15.801,60 |
15.814,64 |
15.778,99 |
15.812,01 |
|
|
L/E-TECDAX |
3.419,30 |
19.11. |
09:00 |
+2,88 |
+0,08% |
3.415,77 |
3.419,30 |
3.415,39 |
3.416,42 |
|
|
X-DAX ® |
23.165,83 |
19.11. |
08:59 |
-23,31 |
-0,10% |
23.163,84 |
23.189,78 |
23.135,90 |
23.189,14 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.951,00 |
19.11. |
13:46 |
+26,21 |
+0,29% |
8.924,79 |
8.965,12 |
8.899,68 |
8.924,79 |
|
|
CDAX ® |
1.953,49 |
19.11. |
13:46 |
+6,54 |
+0,34% |
1.946,96 |
1.956,47 |
1.942,00 |
1.946,95 |
|
|
CLASSIC ALL ... |
11.195,78 |
19.11. |
13:46 |
+17,00 |
+0,15% |
11.178,78 |
11.215,80 |
11.134,37 |
11.178,78 |
|
|
TECHNOLOGY A... |
3.551,25 |
19.11. |
13:46 |
+19,89 |
+0,56% |
3.531,36 |
3.556,76 |
3.524,36 |
3.531,36 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.934,85 |
19.11. |
13:46 |
+9,92 |
+0,52% |
1.919,89 |
1.936,49 |
1.913,41 |
1.924,93 |
|
|
DAXSECTOR BA... |
321,42 |
19.11. |
13:46 |
+3,48 |
+1,09% |
317,92 |
321,45 |
315,75 |
317,94 |
|
|
DAXSECTOR CH... |
3.796,54 |
19.11. |
13:46 |
+52,02 |
+1,39% |
3.738,99 |
3.805,32 |
3.726,29 |
3.744,52 |
|
|
DAXSECTOR CO... |
1.447,07 |
19.11. |
13:46 |
+3,82 |
+0,26% |
1.438,95 |
1.447,43 |
1.433,53 |
1.443,25 |
|
|
DAXSECTOR FI... |
2.379,58 |
19.11. |
13:46 |
+13,21 |
+0,56% |
2.366,36 |
2.386,10 |
2.357,46 |
2.366,37 |
|
|
DAXSECTOR IN... |
17.276,76 |
19.11. |
13:46 |
-18,75 |
-0,11% |
17.310,84 |
17.383,51 |
17.253,73 |
17.295,51 |
|
|
DAXSECTOR IN... |
2.890,83 |
19.11. |
13:46 |
-5,57 |
-0,19% |
2.895,96 |
2.900,66 |
2.875,91 |
2.896,40 |
|
|
DAXSECTOR ME... |
427,37 |
19.11. |
13:46 |
+8,37 |
+2,00% |
420,04 |
427,81 |
420,03 |
419,00 |
|
|
DAXSECTOR PH... |
3.381,98 |
19.11. |
13:46 |
+4,93 |
+0,15% |
3.370,17 |
3.382,82 |
3.354,95 |
3.377,05 |
|
|
DAXSECTOR RE... |
249,43 |
19.11. |
13:46 |
+2,77 |
+1,12% |
245,86 |
250,16 |
244,69 |
246,66 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.185,52 |
19.11. |
13:46 |
+262,14 |
+0,44% |
59.600,87 |
60.295,16 |
59.598,00 |
59.923,38 |
|
|
DAXSECTOR TE... |
1.814,56 |
19.11. |
13:46 |
-5,52 |
-0,30% |
1.817,11 |
1.820,89 |
1.787,81 |
1.820,08 |
|
|
DAXSECTOR TE... |
529,53 |
19.11. |
13:46 |
+6,49 |
+1,24% |
525,95 |
529,89 |
525,81 |
523,04 |
|
|
DAXSECTOR TR... |
1.518,72 |
19.11. |
13:46 |
+20,72 |
+1,38% |
1.498,00 |
1.518,72 |
1.490,81 |
1.498,00 |
|
|
DAXSECTOR UT... |
1.602,18 |
19.11. |
13:46 |
-6,72 |
-0,42% |
1.599,22 |
1.604,43 |
1.591,60 |
1.608,90 |
|
