Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.917,02 |
04.11. |
17:15 |
-215,39 |
-0,89% |
23.801,24 |
23.974,31 |
23.674,65 |
24.132,41 |
 |
|
MDAX ® |
29.408,20 |
04.11. |
17:15 |
-426,86 |
-1,43% |
29.614,00 |
29.614,00 |
29.210,73 |
29.835,06 |
|
|
HDAX ® |
12.549,55 |
04.11. |
17:15 |
-115,46 |
-0,91% |
12.597,80 |
12.597,80 |
12.426,03 |
12.665,01 |
|
|
SDAX ® |
16.227,56 |
04.11. |
17:15 |
-315,87 |
-1,91% |
16.368,58 |
16.368,58 |
16.227,56 |
16.543,43 |
|
|
TecDAX ® |
3.604,30 |
04.11. |
17:15 |
-26,18 |
-0,72% |
3.603,90 |
3.618,94 |
3.564,82 |
3.630,48 |
|
|
DIVDAX PERF. |
530,99 |
04.11. |
17:15 |
-4,99 |
-0,93% |
535,66 |
535,66 |
526,46 |
535,98 |
|
|
GERMAN ENTRE... |
1.718,48 |
04.11. |
17:15 |
-20,16 |
-1,16% |
1.727,86 |
1.730,30 |
1.714,00 |
1.738,64 |
|
|
VDAX NEW |
18,62 |
04.11. |
17:15 |
+0,55 |
+3,06% |
19,51 |
20,50 |
18,29 |
18,06 |
|
|
REX GESAMT P... |
460,64 |
04.11. |
13:00 |
-0,22 |
-0,05% |
460,64 |
460,64 |
460,64 |
460,86 |
|
|
UMLAUFR.OEFF... |
2,56 |
04.11. |
12:38 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,56 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.886,54 |
04.11. |
09:00 |
-272,25 |
-1,13% |
24.050,14 |
24.050,14 |
23.871,05 |
24.158,79 |
|
|
L/E-MDAX |
29.537,06 |
04.11. |
09:00 |
-342,95 |
-1,15% |
29.791,35 |
29.791,35 |
29.537,06 |
29.880,01 |
|
|
L/E-SDAX |
16.400,09 |
04.11. |
09:00 |
-205,95 |
-1,24% |
16.530,03 |
16.530,03 |
16.400,09 |
16.606,04 |
|
|
L/E-TECDAX |
3.598,20 |
04.11. |
09:00 |
-33,14 |
-0,91% |
3.624,30 |
3.624,30 |
3.596,79 |
3.631,34 |
|
|
X-DAX ® |
23.834,62 |
04.11. |
08:59 |
-282,41 |
-1,17% |
23.905,39 |
23.907,39 |
23.802,72 |
24.117,03 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.207,89 |
04.11. |
17:15 |
-87,99 |
-0,95% |
9.295,87 |
9.295,87 |
9.120,47 |
9.295,88 |
|
|
CDAX ® |
2.007,05 |
04.11. |
17:15 |
-19,56 |
-0,97% |
2.026,59 |
2.026,59 |
1.987,88 |
2.026,61 |
|
|
CLASSIC ALL ... |
11.430,97 |
04.11. |
17:15 |
-103,31 |
-0,90% |
11.534,19 |
11.534,19 |
11.323,26 |
11.534,28 |
|
|
TECHNOLOGY A... |
3.746,17 |
04.11. |
17:15 |
-37,22 |
-0,98% |
3.783,39 |
3.783,39 |
3.706,26 |
3.783,39 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.890,29 |
04.11. |
17:15 |
-33,58 |
-1,75% |
1.910,22 |
1.910,22 |
1.881,71 |
1.923,87 |
|
|
DAXSECTOR BA... |
335,14 |
04.11. |
17:15 |
+0,09 |
+0,03% |
335,05 |
335,87 |
327,53 |
335,05 |
|
|
DAXSECTOR CH... |
3.799,71 |
04.11. |
17:15 |
-74,86 |
-1,93% |
3.848,60 |
3.848,60 |
3.793,76 |
3.874,57 |
|
|
DAXSECTOR CO... |
1.475,73 |
04.11. |
17:15 |
-17,80 |
-1,19% |
1.480,83 |
1.482,40 |
1.469,37 |
1.493,53 |
|
|
DAXSECTOR FI... |
2.442,52 |
04.11. |
17:15 |
+1,03 |
+0,04% |
2.441,43 |
2.449,66 |
2.414,00 |
2.441,49 |
|
|
DAXSECTOR IN... |
18.213,68 |
04.11. |
17:15 |
-229,90 |
-1,25% |
18.366,65 |
18.366,65 |
18.047,72 |
18.443,58 |
|
|
DAXSECTOR IN... |
2.864,06 |
04.11. |
17:15 |
+6,14 |
+0,21% |
2.856,24 |
2.864,55 |
2.810,20 |
2.857,92 |
|
|
DAXSECTOR ME... |
426,55 |
04.11. |
17:15 |
-6,77 |
-1,56% |
429,70 |
429,94 |
425,22 |
433,32 |
|
|
DAXSECTOR PH... |
3.488,82 |
04.11. |
17:15 |
-25,39 |
-0,72% |
3.495,71 |
3.497,78 |
3.452,18 |
3.514,21 |
|
|
DAXSECTOR RE... |
277,72 |
04.11. |
17:15 |
-7,72 |
-2,70% |
284,61 |
284,61 |
276,63 |
285,44 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
65.567,12 |
04.11. |
17:15 |
-937,37 |
-1,41% |
65.705,44 |
65.929,96 |
65.096,64 |
66.504,49 |
|
|
DAXSECTOR TE... |
1.873,52 |
04.11. |
17:15 |
-27,21 |
-1,43% |
1.900,30 |
1.901,15 |
1.851,20 |
1.900,73 |
|
|
DAXSECTOR TE... |
518,29 |
04.11. |
17:15 |
-0,87 |
-0,17% |
514,62 |
519,53 |
506,77 |
519,16 |
|
|
DAXSECTOR TR... |
1.429,93 |
04.11. |
17:15 |
-27,85 |
-1,91% |
1.443,63 |
1.443,63 |
1.420,18 |
1.457,78 |
|
|
DAXSECTOR UT... |
1.593,62 |
04.11. |
17:15 |
-11,11 |
-0,69% |
1.595,72 |
1.597,69 |
1.584,09 |
1.604,73 |
|
