Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.304,56 |
22.12. |
13:21 |
+16,16 |
+0,07% |
24.291,85 |
24.356,11 |
24.264,50 |
24.288,40 |
 |
|
MDAX ® |
30.235,68 |
22.12. |
13:21 |
-125,78 |
-0,41% |
30.402,37 |
30.419,13 |
30.177,19 |
30.361,46 |
|
|
HDAX ® |
12.794,70 |
22.12. |
13:21 |
+2,45 |
+0,02% |
12.792,97 |
12.824,49 |
12.775,97 |
12.792,25 |
|
|
SDAX ® |
16.704,40 |
22.12. |
13:21 |
-28,14 |
-0,17% |
16.767,32 |
16.799,95 |
16.679,89 |
16.732,54 |
|
|
TecDAX ® |
3.580,26 |
22.12. |
13:21 |
+13,48 |
+0,38% |
3.573,32 |
3.586,58 |
3.569,89 |
3.566,78 |
|
|
DIVDAX PERF. |
568,07 |
22.12. |
13:21 |
-2,12 |
-0,37% |
569,82 |
570,19 |
567,40 |
570,19 |
|
|
GERMAN ENTRE... |
1.810,56 |
22.12. |
13:21 |
+24,28 |
+1,36% |
1.787,42 |
1.813,55 |
1.787,42 |
1.786,28 |
|
|
VDAX NEW |
14,32 |
22.12. |
13:21 |
-0,05 |
-0,34% |
14,66 |
14,68 |
14,31 |
14,37 |
|
|
REX GESAMT P... |
458,27 |
22.12. |
13:00 |
+1,04 |
+0,23% |
458,27 |
458,27 |
458,27 |
457,24 |
|
|
UMLAUFR.OEFF... |
2,81 |
19.12. |
04:54 |
+0,03 |
+1,08% |
- |
0,00 |
0,00 |
2,81 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.278,51 |
22.12. |
09:00 |
+7,08 |
+0,03% |
24.265,18 |
24.286,27 |
24.247,43 |
24.271,43 |
|
|
L/E-MDAX |
30.250,11 |
22.12. |
09:00 |
-8,89 |
-0,03% |
30.346,93 |
30.346,93 |
30.250,11 |
30.259,00 |
|
|
L/E-SDAX |
16.710,45 |
22.12. |
09:00 |
-12,48 |
-0,07% |
16.729,40 |
16.739,84 |
16.710,45 |
16.722,93 |
|
|
L/E-TECDAX |
3.561,04 |
22.12. |
09:00 |
+4,93 |
+0,14% |
3.567,23 |
3.567,32 |
3.559,38 |
3.556,11 |
|
|
X-DAX ® |
24.292,47 |
22.12. |
08:59 |
+5,51 |
+0,02% |
24.286,51 |
24.325,25 |
24.282,53 |
24.286,96 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.366,77 |
22.12. |
13:21 |
+2,13 |
+0,02% |
9.364,64 |
9.388,35 |
9.353,22 |
9.364,64 |
|
|
CDAX ® |
2.056,77 |
22.12. |
13:21 |
+0,44 |
+0,02% |
2.056,32 |
2.061,58 |
2.053,73 |
2.056,33 |
|
|
CLASSIC ALL ... |
11.855,16 |
22.12. |
13:21 |
-9,23 |
-0,08% |
11.864,33 |
11.884,58 |
11.844,72 |
11.864,39 |
|
|
TECHNOLOGY A... |
3.644,70 |
22.12. |
13:21 |
+11,53 |
+0,32% |
3.633,17 |
3.654,45 |
3.630,33 |
3.633,17 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.088,37 |
22.12. |
13:21 |
-0,92 |
-0,04% |
2.096,15 |
2.096,15 |
2.080,89 |
2.089,29 |
|
|
DAXSECTOR BA... |
358,57 |
22.12. |
13:21 |
+0,77 |
+0,22% |
356,13 |
358,91 |
356,13 |
357,80 |
|
|
DAXSECTOR CH... |
3.829,88 |
22.12. |
13:21 |
-10,51 |
-0,27% |
3.853,81 |
3.867,15 |
3.822,63 |
3.840,39 |
|
|
DAXSECTOR CO... |
1.544,35 |
22.12. |
13:21 |
-1,49 |
-0,10% |
1.550,52 |
1.557,72 |
1.541,44 |
1.545,84 |
|
|
DAXSECTOR FI... |
2.384,79 |
22.12. |
13:21 |
-9,65 |
-0,40% |
2.394,41 |
2.394,41 |
2.377,37 |
2.394,44 |
|
|
DAXSECTOR IN... |
17.805,78 |
22.12. |
13:21 |
+29,79 |
+0,17% |
17.818,68 |
17.875,15 |
17.783,80 |
17.775,99 |
|
|
DAXSECTOR IN... |
3.087,63 |
22.12. |
13:21 |
+2,00 |
+0,06% |
3.076,15 |
3.087,63 |
3.074,48 |
3.085,63 |
|
|
DAXSECTOR ME... |
423,15 |
22.12. |
13:21 |
-2,85 |
-0,67% |
425,97 |
426,51 |
422,51 |
426,00 |
|
|
DAXSECTOR PH... |
3.724,64 |
22.12. |
13:21 |
-11,65 |
-0,31% |
3.736,29 |
3.738,55 |
3.716,55 |
3.736,29 |
|
|
DAXSECTOR RE... |
268,85 |
22.12. |
13:21 |
-1,57 |
-0,58% |
270,15 |
270,27 |
268,18 |
270,42 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.219,91 |
22.12. |
13:21 |
+79,52 |
+0,13% |
60.960,60 |
61.607,77 |
60.960,60 |
61.140,39 |
|
|
DAXSECTOR TE... |
2.006,06 |
22.12. |
13:21 |
+40,32 |
+2,05% |
1.989,71 |
2.018,11 |
1.989,71 |
1.965,74 |
|
|
DAXSECTOR TE... |
534,39 |
22.12. |
13:21 |
-0,26 |
-0,05% |
532,56 |
534,39 |
530,94 |
534,65 |
|
|
DAXSECTOR TR... |
1.641,20 |
22.12. |
13:21 |
-4,44 |
-0,27% |
1.648,15 |
1.650,15 |
1.638,97 |
1.645,64 |
|
|
DAXSECTOR UT... |
1.615,97 |
22.12. |
13:21 |
-20,38 |
-1,25% |
1.624,61 |
1.624,61 |
1.614,63 |
1.636,35 |
|
