Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.239,18 |
24.11. |
17:50 |
+147,31 |
+0,64% |
23.280,32 |
23.392,22 |
23.149,70 |
23.091,87 |
 |
|
MDAX ® |
28.618,54 |
24.11. |
17:50 |
+354,72 |
+1,25% |
28.406,19 |
28.698,64 |
28.403,05 |
28.263,82 |
|
|
HDAX ® |
12.214,79 |
24.11. |
17:50 |
+83,31 |
+0,69% |
12.188,44 |
12.284,94 |
12.165,23 |
12.131,48 |
|
|
SDAX ® |
16.053,96 |
24.11. |
17:50 |
+303,25 |
+1,93% |
15.848,37 |
16.053,96 |
15.848,37 |
15.750,71 |
|
|
TecDAX ® |
3.459,68 |
24.11. |
17:50 |
+50,46 |
+1,48% |
3.428,26 |
3.465,85 |
3.428,26 |
3.409,22 |
|
|
DIVDAX PERF. |
549,19 |
24.11. |
17:50 |
+3,08 |
+0,56% |
546,11 |
553,09 |
546,11 |
546,11 |
|
|
GERMAN ENTRE... |
1.774,20 |
24.11. |
17:50 |
+28,58 |
+1,64% |
1.754,72 |
1.782,77 |
1.754,72 |
1.745,62 |
|
|
VDAX NEW |
21,22 |
24.11. |
17:30 |
-2,20 |
-9,40% |
23,35 |
23,40 |
21,10 |
23,43 |
|
|
REX GESAMT P... |
460,14 |
24.11. |
13:00 |
-0,20 |
-0,04% |
460,14 |
460,14 |
460,14 |
460,34 |
|
|
UMLAUFR.OEFF... |
2,62 |
24.11. |
12:38 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,61 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.233,79 |
24.11. |
22:01 |
+44,52 |
+0,19% |
23.071,69 |
23.281,06 |
23.071,69 |
23.189,27 |
|
|
L/E-MDAX |
28.491,97 |
24.11. |
22:01 |
+304,72 |
+1,08% |
28.211,27 |
28.549,51 |
28.155,95 |
28.187,25 |
|
|
L/E-SDAX |
15.966,17 |
24.11. |
22:01 |
+255,95 |
+1,63% |
15.760,11 |
15.970,00 |
15.760,11 |
15.710,22 |
|
|
L/E-TECDAX |
3.454,67 |
24.11. |
22:01 |
+40,00 |
+1,17% |
3.416,70 |
3.455,15 |
3.416,70 |
3.414,67 |
|
|
X-DAX ® |
23.242,69 |
24.11. |
22:15 |
+26,71 |
+0,12% |
23.273,50 |
23.319,42 |
23.170,83 |
23.215,98 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.950,74 |
24.11. |
17:50 |
+62,55 |
+0,70% |
8.888,19 |
9.001,34 |
8.888,19 |
8.888,19 |
|
|
CDAX ® |
1.954,94 |
24.11. |
17:50 |
+16,20 |
+0,84% |
1.938,74 |
1.964,76 |
1.938,74 |
1.938,74 |
|
|
CLASSIC ALL ... |
11.191,12 |
24.11. |
17:50 |
+71,42 |
+0,64% |
11.119,68 |
11.260,84 |
11.119,68 |
11.119,70 |
|
|
TECHNOLOGY A... |
3.568,20 |
24.11. |
17:50 |
+32,42 |
+0,92% |
3.535,80 |
3.590,26 |
3.535,80 |
3.535,78 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.955,40 |
24.11. |
17:50 |
+23,06 |
+1,19% |
1.938,01 |
1.971,22 |
1.938,01 |
1.932,34 |
|
|
DAXSECTOR BA... |
320,19 |
24.11. |
17:50 |
+1,63 |
+0,51% |
322,82 |
324,03 |
317,72 |
318,56 |
|
|
DAXSECTOR CH... |
3.880,87 |
24.11. |
17:50 |
+22,92 |
+0,59% |
3.860,96 |
3.911,97 |
3.860,38 |
3.857,95 |
|
|
DAXSECTOR CO... |
1.445,89 |
24.11. |
17:50 |
+3,38 |
+0,23% |
1.445,99 |
1.457,21 |
1.441,99 |
1.442,51 |
|
|
DAXSECTOR FI... |
2.426,59 |
24.11. |
17:50 |
-8,74 |
-0,36% |
2.435,30 |
2.442,84 |
2.418,60 |
2.435,33 |
|
|
DAXSECTOR IN... |
16.884,06 |
24.11. |
17:50 |
+74,28 |
+0,44% |
16.891,94 |
17.026,04 |
16.796,67 |
16.809,78 |
|
|
DAXSECTOR IN... |
2.908,47 |
24.11. |
17:50 |
-0,95 |
-0,03% |
2.910,40 |
2.923,90 |
2.885,55 |
2.909,42 |
|
|
DAXSECTOR ME... |
445,86 |
24.11. |
17:50 |
-0,61 |
-0,14% |
448,24 |
453,18 |
444,43 |
446,47 |
|
|
DAXSECTOR PH... |
3.532,53 |
24.11. |
17:50 |
+125,68 |
+3,69% |
3.423,59 |
3.547,28 |
3.423,59 |
3.406,85 |
|
|
DAXSECTOR RE... |
246,58 |
24.11. |
17:50 |
+1,43 |
+0,58% |
246,09 |
247,32 |
244,83 |
245,15 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.656,66 |
24.11. |
17:50 |
+787,93 |
+1,32% |
60.732,58 |
61.172,79 |
60.308,89 |
59.868,73 |
|
|
DAXSECTOR TE... |
1.814,55 |
24.11. |
17:50 |
+64,10 |
+3,66% |
1.753,98 |
1.819,94 |
1.753,81 |
1.750,45 |
|
|
DAXSECTOR TE... |
529,55 |
24.11. |
17:50 |
-6,95 |
-1,30% |
537,47 |
537,96 |
529,55 |
536,50 |
|
|
DAXSECTOR TR... |
1.557,81 |
24.11. |
17:50 |
+27,04 |
+1,77% |
1.538,75 |
1.564,14 |
1.538,75 |
1.530,77 |
|
|
DAXSECTOR UT... |
1.592,32 |
24.11. |
17:50 |
-10,09 |
-0,63% |
1.607,59 |
1.609,25 |
1.592,32 |
1.602,41 |
|
