Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.395,93 |
17.09. |
16:23 |
+66,69 |
+0,29% |
23.407,39 |
23.476,71 |
23.284,67 |
23.329,24 |
 |
|
MDAX ® |
30.282,96 |
17.09. |
16:23 |
+182,80 |
+0,61% |
30.182,85 |
30.331,41 |
30.056,09 |
30.100,16 |
|
|
HDAX ® |
12.339,22 |
17.09. |
16:23 |
+29,14 |
+0,24% |
12.329,73 |
12.366,46 |
12.278,80 |
12.310,08 |
|
|
SDAX ® |
16.711,12 |
17.09. |
16:23 |
+80,18 |
+0,48% |
16.665,17 |
16.729,88 |
16.606,62 |
16.630,94 |
|
|
TecDAX ® |
3.574,04 |
17.09. |
16:23 |
+25,38 |
+0,72% |
3.551,80 |
3.580,78 |
3.551,80 |
3.548,66 |
|
|
DIVDAX PERF. |
521,93 |
17.09. |
16:23 |
-1,13 |
-0,22% |
523,04 |
524,72 |
519,40 |
523,06 |
|
|
GERMAN ENTRE... |
1.868,51 |
17.09. |
16:23 |
-5,52 |
-0,29% |
1.876,33 |
1.890,81 |
1.866,69 |
1.874,03 |
|
|
VDAX NEW |
16,92 |
17.09. |
16:23 |
-0,16 |
-0,92% |
16,79 |
17,27 |
16,62 |
17,08 |
|
|
REX GESAMT P... |
458,48 |
17.09. |
13:00 |
+0,09 |
+0,02% |
458,48 |
458,48 |
458,48 |
458,38 |
|
|
UMLAUFR.OEFF... |
2,58 |
17.09. |
13:44 |
-0,01 |
-0,39% |
- |
0,00 |
0,00 |
2,59 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.419,34 |
17.09. |
09:00 |
-20,53 |
-0,09% |
23.398,97 |
23.419,34 |
23.393,91 |
23.439,87 |
|
|
L/E-MDAX |
30.081,51 |
17.09. |
09:00 |
-159,86 |
-0,53% |
30.099,04 |
30.126,61 |
30.081,51 |
30.241,37 |
|
|
L/E-SDAX |
16.609,45 |
17.09. |
09:00 |
-63,69 |
-0,38% |
16.626,99 |
16.633,01 |
16.609,45 |
16.673,14 |
|
|
L/E-TECDAX |
3.552,73 |
17.09. |
09:00 |
-9,27 |
-0,26% |
3.553,00 |
3.553,96 |
3.549,83 |
3.562,00 |
|
|
X-DAX ® |
23.411,85 |
17.09. |
08:59 |
+18,57 |
+0,08% |
23.396,85 |
23.425,85 |
23.377,86 |
23.393,28 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.050,86 |
17.09. |
16:23 |
+30,72 |
+0,34% |
9.020,14 |
9.074,49 |
9.006,55 |
9.020,14 |
|
|
CDAX ® |
1.983,62 |
17.09. |
16:23 |
+6,63 |
+0,34% |
1.976,98 |
1.990,46 |
1.973,95 |
1.976,99 |
|
|
CLASSIC ALL ... |
11.229,87 |
17.09. |
16:23 |
-19,35 |
-0,17% |
11.249,19 |
11.275,19 |
11.183,35 |
11.249,22 |
|
|
TECHNOLOGY A... |
3.716,06 |
17.09. |
16:23 |
+49,63 |
+1,35% |
3.666,43 |
3.744,40 |
3.665,11 |
3.666,43 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.846,53 |
17.09. |
16:23 |
-7,03 |
-0,38% |
1.855,77 |
1.867,63 |
1.830,36 |
1.853,56 |
|
|
DAXSECTOR BA... |
327,19 |
17.09. |
16:23 |
-2,61 |
-0,79% |
330,45 |
331,31 |
325,41 |
329,80 |
|
|
DAXSECTOR CH... |
3.959,05 |
17.09. |
16:23 |
-14,71 |
-0,37% |
3.959,11 |
3.974,98 |
3.923,26 |
3.973,76 |
|
|
DAXSECTOR CO... |
1.584,73 |
17.09. |
16:23 |
+11,47 |
+0,73% |
1.576,32 |
1.586,69 |
1.561,72 |
1.573,26 |
|
|
DAXSECTOR FI... |
2.528,70 |
17.09. |
16:23 |
-5,27 |
-0,21% |
2.533,94 |
2.541,87 |
2.527,11 |
2.533,97 |
|
|
DAXSECTOR IN... |
17.372,18 |
17.09. |
16:23 |
+5,07 |
+0,03% |
17.436,70 |
17.464,61 |
17.321,32 |
17.367,11 |
|
|
DAXSECTOR IN... |
2.796,57 |
17.09. |
16:23 |
+3,93 |
+0,14% |
2.798,05 |
2.808,34 |
2.775,98 |
2.792,64 |
|
|
DAXSECTOR ME... |
468,47 |
17.09. |
16:23 |
-3,38 |
-0,72% |
472,85 |
472,85 |
467,97 |
471,85 |
|
|
DAXSECTOR PH... |
3.443,68 |
17.09. |
16:23 |
+28,99 |
+0,85% |
3.414,69 |
3.447,14 |
3.404,86 |
3.414,69 |
|
|
DAXSECTOR RE... |
313,77 |
17.09. |
16:23 |
+4,19 |
+1,35% |
310,66 |
314,77 |
308,65 |
309,58 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
63.637,73 |
17.09. |
16:23 |
+1.677,66 |
+2,71% |
61.987,87 |
64.488,30 |
61.987,87 |
61.960,07 |
|
|
DAXSECTOR TE... |
1.762,87 |
17.09. |
16:23 |
+10,48 |
+0,60% |
1.756,94 |
1.765,38 |
1.737,27 |
1.752,39 |
|
|
DAXSECTOR TE... |
565,53 |
17.09. |
16:23 |
-4,83 |
-0,85% |
568,19 |
570,16 |
563,42 |
570,36 |
|
|
DAXSECTOR TR... |
1.403,86 |
17.09. |
16:23 |
+5,63 |
+0,40% |
1.403,61 |
1.410,01 |
1.397,74 |
1.398,23 |
|
|
DAXSECTOR UT... |
1.469,00 |
17.09. |
16:23 |
-1,06 |
-0,07% |
1.464,51 |
1.483,93 |
1.464,51 |
1.470,06 |
|
