Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.344,38 |
30.12. |
09:52 |
-6,74 |
-0,03% |
24.343,19 |
24.368,33 |
24.328,42 |
24.351,12 |
 |
|
MDAX ® |
30.462,33 |
30.12. |
09:52 |
+9,80 |
+0,03% |
30.436,99 |
30.480,31 |
30.390,78 |
30.452,53 |
|
|
HDAX ® |
12.826,07 |
30.12. |
09:52 |
-2,14 |
-0,02% |
12.824,46 |
12.835,15 |
12.816,51 |
12.828,21 |
|
|
SDAX ® |
17.031,98 |
30.12. |
09:52 |
+15,43 |
+0,09% |
16.986,00 |
17.035,46 |
16.975,89 |
17.016,55 |
|
|
TecDAX ® |
3.600,96 |
30.12. |
09:52 |
+1,14 |
+0,03% |
3.601,69 |
3.605,75 |
3.600,05 |
3.599,82 |
|
|
DIVDAX PERF. |
570,87 |
30.12. |
09:52 |
-0,54 |
-0,09% |
571,73 |
571,73 |
570,34 |
571,41 |
|
|
GERMAN ENTRE... |
1.868,93 |
30.12. |
09:52 |
-5,98 |
-0,32% |
1.874,49 |
1.874,49 |
1.864,02 |
1.874,91 |
|
|
VDAX NEW |
14,98 |
30.12. |
09:52 |
-0,02 |
-0,16% |
15,06 |
15,07 |
14,92 |
15,00 |
|
|
REX GESAMT P... |
458,62 |
29.12. |
13:00 |
+0,76 |
+0,17% |
458,62 |
458,62 |
458,62 |
458,62 |
|
|
UMLAUFR.OEFF... |
2,79 |
29.12. |
12:38 |
-0,01 |
-0,36% |
- |
0,00 |
0,00 |
2,79 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.339,92 |
30.12. |
09:00 |
-13,03 |
-0,05% |
24.348,13 |
24.348,60 |
24.334,02 |
24.352,95 |
|
|
L/E-MDAX |
30.343,40 |
30.12. |
09:00 |
-7,20 |
-0,02% |
30.436,28 |
30.436,28 |
30.343,40 |
30.350,60 |
|
|
L/E-SDAX |
16.934,09 |
30.12. |
09:00 |
-38,26 |
-0,23% |
16.988,57 |
16.988,57 |
16.934,09 |
16.972,35 |
|
|
L/E-TECDAX |
3.595,11 |
30.12. |
09:00 |
-1,84 |
-0,05% |
3.597,92 |
3.597,92 |
3.593,06 |
3.596,95 |
|
|
X-DAX ® |
24.322,22 |
30.12. |
08:59 |
-38,77 |
-0,16% |
24.361,96 |
24.374,88 |
24.321,22 |
24.360,99 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.390,92 |
30.12. |
09:52 |
-2,33 |
-0,02% |
9.393,23 |
9.397,63 |
9.384,28 |
9.393,25 |
|
|
CDAX ® |
2.062,24 |
30.12. |
09:52 |
-0,48 |
-0,02% |
2.062,70 |
2.063,68 |
2.060,50 |
2.062,72 |
|
|
CLASSIC ALL ... |
11.887,01 |
30.12. |
09:52 |
+10,91 |
+0,09% |
11.875,98 |
11.891,42 |
11.867,16 |
11.876,10 |
|
|
TECHNOLOGY A... |
3.651,57 |
30.12. |
09:52 |
-2,69 |
-0,07% |
3.654,26 |
3.660,08 |
3.651,34 |
3.654,26 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.082,01 |
30.12. |
09:52 |
-4,09 |
-0,20% |
2.077,85 |
2.085,34 |
2.077,85 |
2.086,10 |
|
|
DAXSECTOR BA... |
356,76 |
30.12. |
09:52 |
+1,68 |
+0,47% |
356,14 |
358,20 |
356,14 |
355,08 |
|
|
DAXSECTOR CH... |
3.893,87 |
30.12. |
09:52 |
+6,78 |
+0,17% |
3.886,80 |
3.893,87 |
3.878,49 |
3.887,09 |
|
|
DAXSECTOR CO... |
1.548,88 |
30.12. |
09:52 |
-0,71 |
-0,05% |
1.544,85 |
1.549,64 |
1.544,85 |
1.549,59 |
|
|
DAXSECTOR FI... |
2.424,80 |
30.12. |
09:52 |
-6,57 |
-0,27% |
2.431,35 |
2.437,00 |
2.424,12 |
2.431,37 |
|
|
DAXSECTOR IN... |
17.754,90 |
30.12. |
09:52 |
-0,60 |
-0,00% |
17.736,86 |
17.760,55 |
17.719,18 |
17.755,50 |
|
|
DAXSECTOR IN... |
3.091,08 |
30.12. |
09:52 |
-2,39 |
-0,08% |
3.093,82 |
3.095,79 |
3.087,84 |
3.093,47 |
|
|
DAXSECTOR ME... |
430,67 |
30.12. |
09:52 |
+0,58 |
+0,13% |
429,94 |
430,73 |
429,55 |
430,09 |
|
|
DAXSECTOR PH... |
3.780,26 |
30.12. |
09:52 |
-2,75 |
-0,07% |
3.778,92 |
3.783,50 |
3.770,18 |
3.783,01 |
|
|
DAXSECTOR RE... |
273,21 |
30.12. |
09:52 |
-0,16 |
-0,06% |
272,61 |
273,50 |
272,60 |
273,37 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.867,79 |
30.12. |
09:52 |
-185,92 |
-0,30% |
61.115,85 |
61.115,85 |
60.867,79 |
61.053,71 |
|
|
DAXSECTOR TE... |
2.036,56 |
30.12. |
09:52 |
+19,32 |
+0,96% |
2.024,05 |
2.036,79 |
2.022,49 |
2.017,24 |
|
|
DAXSECTOR TE... |
540,73 |
30.12. |
09:52 |
-0,19 |
-0,04% |
541,75 |
542,85 |
540,38 |
540,92 |
|
|
DAXSECTOR TR... |
1.639,09 |
30.12. |
09:52 |
-3,05 |
-0,19% |
1.641,14 |
1.641,52 |
1.638,02 |
1.642,14 |
|
|
DAXSECTOR UT... |
1.648,66 |
30.12. |
09:52 |
+0,67 |
+0,04% |
1.649,88 |
1.652,49 |
1.647,64 |
1.647,99 |
|
