Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.088,06 |
11.11. |
17:40 |
+136,26 |
+0,57% |
23.990,14 |
24.108,43 |
23.952,41 |
23.959,99 |
 |
|
MDAX ® |
29.204,45 |
11.11. |
17:40 |
+63,46 |
+0,22% |
29.130,02 |
29.253,68 |
28.938,85 |
29.141,20 |
|
|
HDAX ® |
12.636,08 |
11.11. |
17:40 |
+67,80 |
+0,54% |
12.579,94 |
12.644,62 |
12.562,15 |
12.571,69 |
|
|
SDAX ® |
15.946,82 |
11.11. |
17:40 |
-36,81 |
-0,23% |
15.965,29 |
16.019,03 |
15.897,75 |
15.982,12 |
|
|
TecDAX ® |
3.515,36 |
11.11. |
17:40 |
+18,83 |
+0,54% |
3.498,74 |
3.518,79 |
3.486,03 |
3.496,69 |
|
|
DIVDAX PERF. |
553,32 |
11.11. |
17:40 |
+3,00 |
+0,55% |
550,67 |
553,90 |
548,17 |
550,20 |
|
|
GERMAN ENTRE... |
1.676,48 |
11.11. |
17:40 |
-9,98 |
-0,59% |
1.689,60 |
1.699,44 |
1.665,78 |
1.688,54 |
|
|
VDAX NEW |
18,17 |
11.11. |
17:30 |
-0,78 |
-4,12% |
18,65 |
18,70 |
18,12 |
18,95 |
|
|
REX GESAMT P... |
460,43 |
11.11. |
13:00 |
+0,33 |
+0,07% |
460,43 |
460,43 |
460,43 |
460,10 |
|
|
UMLAUFR.OEFF... |
2,59 |
11.11. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,59 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.988,02 |
11.11. |
09:00 |
-50,07 |
-0,21% |
23.946,83 |
24.009,90 |
23.946,83 |
24.038,09 |
|
|
L/E-MDAX |
29.199,04 |
11.11. |
09:00 |
-11,44 |
-0,04% |
29.156,25 |
29.246,61 |
29.156,25 |
29.210,48 |
|
|
L/E-SDAX |
15.980,76 |
11.11. |
09:00 |
-47,43 |
-0,30% |
15.996,59 |
16.005,42 |
15.978,27 |
16.028,19 |
|
|
L/E-TECDAX |
3.511,28 |
11.11. |
09:00 |
-3,52 |
-0,10% |
3.497,09 |
3.518,08 |
3.497,09 |
3.514,80 |
|
|
X-DAX ® |
24.093,09 |
11.11. |
17:40 |
+4,08 |
+0,02% |
24.032,93 |
24.103,06 |
24.000,02 |
24.089,01 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.258,98 |
11.11. |
17:40 |
+48,15 |
+0,52% |
9.214,00 |
9.266,11 |
9.207,32 |
9.214,00 |
|
|
CDAX ® |
2.020,71 |
11.11. |
17:40 |
+11,18 |
+0,56% |
2.010,22 |
2.022,38 |
2.008,74 |
2.010,23 |
|
|
CLASSIC ALL ... |
11.615,00 |
11.11. |
17:40 |
+58,21 |
+0,50% |
11.555,87 |
11.616,97 |
11.543,95 |
11.555,89 |
|
|
TECHNOLOGY A... |
3.661,21 |
11.11. |
17:40 |
+29,53 |
+0,81% |
3.636,97 |
3.670,54 |
3.636,97 |
3.636,98 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.997,03 |
11.11. |
17:40 |
+13,99 |
+0,71% |
1.982,97 |
2.002,35 |
1.966,88 |
1.982,80 |
|
|
DAXSECTOR BA... |
347,54 |
11.11. |
17:40 |
-0,41 |
-0,12% |
348,54 |
350,57 |
346,66 |
348,11 |
|
|
DAXSECTOR CH... |
3.878,32 |
11.11. |
17:40 |
+32,88 |
+0,85% |
3.847,35 |
3.884,31 |
3.832,98 |
3.847,86 |
|
|
DAXSECTOR CO... |
1.506,26 |
11.11. |
17:40 |
+22,71 |
+1,53% |
1.491,37 |
1.516,31 |
1.488,67 |
1.485,36 |
|
|
DAXSECTOR FI... |
2.391,25 |
11.11. |
17:40 |
+35,51 |
+1,51% |
2.358,95 |
2.399,99 |
2.358,95 |
2.358,97 |
|
|
DAXSECTOR IN... |
18.245,75 |
11.11. |
17:40 |
-28,73 |
-0,16% |
18.268,28 |
18.339,36 |
18.095,07 |
18.277,73 |
|
|
DAXSECTOR IN... |
2.916,03 |
11.11. |
17:40 |
+9,69 |
+0,33% |
2.899,92 |
2.916,82 |
2.872,65 |
2.901,25 |
|
|
DAXSECTOR ME... |
435,80 |
11.11. |
17:40 |
-0,90 |
-0,21% |
436,02 |
436,44 |
431,66 |
435,35 |
|
|
DAXSECTOR PH... |
3.445,54 |
11.11. |
17:40 |
+78,65 |
+2,34% |
3.366,56 |
3.445,86 |
3.361,16 |
3.366,23 |
|
|
DAXSECTOR RE... |
258,61 |
11.11. |
17:40 |
+1,60 |
+0,62% |
257,01 |
260,16 |
256,10 |
257,48 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
63.082,15 |
11.11. |
17:40 |
+375,22 |
+0,60% |
63.053,60 |
63.597,73 |
62.902,43 |
62.889,90 |
|
|
DAXSECTOR TE... |
1.866,16 |
11.11. |
17:40 |
+20,96 |
+1,14% |
1.839,28 |
1.868,23 |
1.839,28 |
1.841,48 |
|
|
DAXSECTOR TE... |
527,28 |
11.11. |
17:40 |
+6,72 |
+1,29% |
523,45 |
528,78 |
521,21 |
520,86 |
|
|
DAXSECTOR TR... |
1.572,05 |
11.11. |
17:40 |
+24,59 |
+1,59% |
1.549,62 |
1.577,74 |
1.549,11 |
1.550,04 |
|
|
DAXSECTOR UT... |
1.613,53 |
11.11. |
17:40 |
-8,13 |
-0,50% |
1.620,84 |
1.626,77 |
1.606,38 |
1.620,73 |
|
