Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.028,26 |
05.12. |
12:40 |
+146,23 |
+0,61% |
23.942,73 |
24.056,04 |
23.929,26 |
23.882,03 |
 |
|
MDAX ® |
29.767,36 |
05.12. |
12:40 |
+170,34 |
+0,58% |
29.642,35 |
29.877,29 |
29.559,25 |
29.597,02 |
|
|
HDAX ® |
12.643,47 |
05.12. |
12:40 |
+78,12 |
+0,62% |
12.591,88 |
12.657,61 |
12.588,03 |
12.565,35 |
|
|
SDAX ® |
16.949,66 |
05.12. |
12:40 |
+133,12 |
+0,79% |
16.845,09 |
16.986,71 |
16.836,68 |
16.816,54 |
|
|
TecDAX ® |
3.596,02 |
05.12. |
12:40 |
+13,68 |
+0,38% |
3.589,37 |
3.601,90 |
3.577,61 |
3.582,34 |
|
|
DIVDAX PERF. |
562,88 |
05.12. |
12:40 |
+1,40 |
+0,25% |
560,86 |
563,59 |
560,15 |
561,48 |
|
|
GERMAN ENTRE... |
1.836,59 |
05.12. |
12:40 |
+12,43 |
+0,68% |
1.829,55 |
1.839,01 |
1.828,23 |
1.824,16 |
|
|
VDAX NEW |
15,72 |
05.12. |
12:40 |
-0,59 |
-3,61% |
15,98 |
15,98 |
15,66 |
16,31 |
|
|
REX GESAMT P... |
459,07 |
04.12. |
13:00 |
+0,06 |
+0,01% |
459,07 |
459,07 |
459,07 |
459,07 |
|
|
UMLAUFR.OEFF... |
2,69 |
04.12. |
12:38 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,69 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.888,73 |
05.12. |
09:00 |
-18,99 |
-0,08% |
23.899,75 |
23.899,75 |
23.887,59 |
23.907,72 |
|
|
L/E-MDAX |
29.563,34 |
05.12. |
09:00 |
+10,46 |
+0,04% |
29.603,77 |
29.618,44 |
29.563,34 |
29.552,88 |
|
|
L/E-SDAX |
16.766,66 |
05.12. |
09:00 |
-24,25 |
-0,14% |
16.826,02 |
16.826,02 |
16.766,66 |
16.790,91 |
|
|
L/E-TECDAX |
3.579,25 |
05.12. |
09:00 |
-1,60 |
-0,04% |
3.580,66 |
3.580,75 |
3.577,17 |
3.580,85 |
|
|
X-DAX ® |
23.941,64 |
05.12. |
08:59 |
+57,54 |
+0,24% |
23.933,64 |
23.951,63 |
23.920,66 |
23.884,10 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.262,86 |
05.12. |
12:40 |
+56,43 |
+0,61% |
9.206,42 |
9.273,27 |
9.206,42 |
9.206,43 |
|
|
CDAX ® |
2.030,00 |
05.12. |
12:40 |
+11,94 |
+0,59% |
2.018,05 |
2.032,28 |
2.018,05 |
2.018,06 |
|
|
CLASSIC ALL ... |
11.627,42 |
05.12. |
12:40 |
+74,41 |
+0,64% |
11.552,99 |
11.643,23 |
11.552,99 |
11.553,01 |
|
|
TECHNOLOGY A... |
3.668,03 |
05.12. |
12:40 |
+13,78 |
+0,38% |
3.654,25 |
3.676,55 |
3.654,25 |
3.654,25 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.112,55 |
05.12. |
12:40 |
+24,81 |
+1,19% |
2.081,65 |
2.112,60 |
2.081,65 |
2.087,74 |
|
|
DAXSECTOR BA... |
339,40 |
05.12. |
12:40 |
+1,80 |
+0,53% |
340,24 |
342,20 |
339,07 |
337,60 |
|
|
DAXSECTOR CH... |
3.828,47 |
05.12. |
12:40 |
+50,48 |
+1,34% |
3.800,06 |
3.850,93 |
3.800,06 |
3.777,99 |
|
|
DAXSECTOR CO... |
1.520,76 |
05.12. |
12:40 |
+19,37 |
+1,29% |
1.504,00 |
1.525,01 |
1.502,67 |
1.501,39 |
|
|
DAXSECTOR FI... |
2.458,11 |
05.12. |
12:40 |
+28,86 |
+1,19% |
2.429,22 |
2.460,45 |
2.428,07 |
2.429,25 |
|
|
DAXSECTOR IN... |
17.652,60 |
05.12. |
12:40 |
+171,73 |
+0,98% |
17.546,23 |
17.692,11 |
17.546,23 |
17.480,87 |
|
|
DAXSECTOR IN... |
2.925,51 |
05.12. |
12:40 |
-6,38 |
-0,22% |
2.929,54 |
2.930,49 |
2.907,56 |
2.931,89 |
|
|
DAXSECTOR ME... |
440,00 |
05.12. |
12:40 |
+5,25 |
+1,21% |
434,41 |
440,78 |
433,97 |
434,75 |
|
|
DAXSECTOR PH... |
3.703,33 |
05.12. |
12:40 |
+22,56 |
+0,61% |
3.689,74 |
3.708,66 |
3.687,46 |
3.680,77 |
|
|
DAXSECTOR RE... |
260,59 |
05.12. |
12:40 |
+5,32 |
+2,08% |
256,54 |
261,87 |
255,67 |
255,27 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.591,23 |
05.12. |
12:40 |
+44,66 |
+0,07% |
61.764,36 |
62.007,68 |
61.506,40 |
61.546,57 |
|
|
DAXSECTOR TE... |
2.040,75 |
05.12. |
12:40 |
+32,94 |
+1,64% |
2.012,02 |
2.043,49 |
2.012,02 |
2.007,81 |
|
|
DAXSECTOR TE... |
535,88 |
05.12. |
12:40 |
+2,34 |
+0,44% |
532,65 |
536,07 |
532,65 |
533,54 |
|
|
DAXSECTOR TR... |
1.610,37 |
05.12. |
12:40 |
+1,05 |
+0,07% |
1.609,86 |
1.618,36 |
1.607,14 |
1.609,32 |
|
|
DAXSECTOR UT... |
1.582,33 |
05.12. |
12:40 |
-17,62 |
-1,10% |
1.597,89 |
1.598,41 |
1.581,88 |
1.599,95 |
|
