Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.147,03 |
14.07. |
17:50 |
+32,78 |
+0,13% |
24.932,62 |
25.204,68 |
24.869,25 |
25.114,25 |
 |
|
MDAX ® |
32.100,91 |
14.07. |
17:50 |
+119,10 |
+0,37% |
31.738,87 |
32.200,17 |
31.614,36 |
31.981,81 |
|
|
HDAX ® |
13.350,55 |
14.07. |
17:50 |
+18,58 |
+0,14% |
13.238,08 |
13.362,64 |
13.199,52 |
13.331,97 |
|
|
SDAX ® |
18.179,57 |
14.07. |
17:50 |
-106,55 |
-0,58% |
18.231,67 |
18.240,39 |
17.948,16 |
18.286,12 |
|
|
TecDAX ® |
3.847,39 |
14.07. |
17:50 |
-22,64 |
-0,58% |
3.853,58 |
3.853,58 |
3.784,10 |
3.870,03 |
|
|
DIVDAX PERF. |
602,80 |
14.07. |
17:50 |
+4,46 |
+0,75% |
596,92 |
603,62 |
595,54 |
598,34 |
|
|
GERMAN ENTRE... |
1.838,58 |
14.07. |
17:50 |
-10,35 |
-0,56% |
1.838,28 |
1.851,71 |
1.827,68 |
1.848,93 |
|
|
VDAX NEW |
18,06 |
14.07. |
17:30 |
+0,01 |
+0,06% |
18,60 |
19,23 |
17,98 |
18,04 |
|
|
UMLAUFR.OEFF... |
3,09 |
14.07. |
13:44 |
+0,05 |
+1,64% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.102,80 |
14.07. |
18:44 |
+77,67 |
+0,31% |
25.076,60 |
25.136,16 |
24.968,32 |
25.025,13 |
|
|
L/E-MDAX |
32.038,40 |
14.07. |
18:44 |
+292,86 |
+0,92% |
31.907,59 |
32.038,40 |
31.767,91 |
31.745,54 |
|
|
L/E-SDAX |
18.108,11 |
14.07. |
18:44 |
+59,18 |
+0,33% |
18.234,03 |
18.234,03 |
18.072,05 |
18.048,93 |
|
|
L/E-TECDAX |
3.845,23 |
14.07. |
18:44 |
-2,18 |
-0,06% |
3.859,05 |
3.859,05 |
3.841,01 |
3.847,41 |
|
|
X-DAX ® |
25.101,34 |
14.07. |
18:43 |
+90,17 |
+0,36% |
24.982,02 |
25.175,01 |
24.861,56 |
25.011,17 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.729,90 |
14.07. |
17:50 |
+12,54 |
+0,13% |
9.717,35 |
9.738,61 |
9.621,45 |
9.717,36 |
|
|
CDAX ® |
2.137,50 |
14.07. |
17:50 |
+2,51 |
+0,12% |
2.134,98 |
2.139,62 |
2.114,48 |
2.134,99 |
|
|
CLASSIC ALL ... |
12.734,76 |
14.07. |
17:50 |
+44,72 |
+0,35% |
12.690,01 |
12.750,28 |
12.594,38 |
12.690,04 |
|
|
TECHNOLOGY A... |
3.447,48 |
14.07. |
17:50 |
-27,12 |
-0,78% |
3.474,60 |
3.474,60 |
3.383,69 |
3.474,60 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.648,56 |
14.07. |
17:50 |
+3,21 |
+0,20% |
1.632,50 |
1.656,81 |
1.632,50 |
1.645,35 |
|
|
DAXSECTOR BA... |
366,10 |
14.07. |
17:50 |
+4,37 |
+1,21% |
359,14 |
367,87 |
358,63 |
361,73 |
|
|
DAXSECTOR CH... |
4.592,19 |
14.07. |
17:50 |
+38,85 |
+0,85% |
4.575,20 |
4.644,89 |
4.575,20 |
4.553,34 |
|
|
DAXSECTOR CO... |
1.626,32 |
14.07. |
17:50 |
-24,51 |
-1,48% |
1.644,00 |
1.644,00 |
1.620,64 |
1.650,83 |
|
|
DAXSECTOR FI... |
2.583,78 |
14.07. |
17:50 |
-11,41 |
-0,44% |
2.595,12 |
2.595,12 |
2.537,66 |
2.595,19 |
|
|
DAXSECTOR IN... |
19.049,05 |
14.07. |
17:50 |
+135,38 |
+0,72% |
18.730,63 |
19.095,59 |
18.674,17 |
18.913,67 |
|
|
DAXSECTOR IN... |
3.302,50 |
14.07. |
17:50 |
+3,83 |
+0,12% |
3.290,53 |
3.307,64 |
3.274,52 |
3.298,67 |
|
|
DAXSECTOR ME... |
364,58 |
14.07. |
17:50 |
-3,32 |
-0,90% |
367,67 |
367,67 |
358,59 |
367,90 |
|
|
DAXSECTOR PH... |
4.078,57 |
14.07. |
17:50 |
-66,41 |
-1,60% |
4.102,54 |
4.110,78 |
4.070,99 |
4.144,98 |
|
|
DAXSECTOR RE... |
298,39 |
14.07. |
17:50 |
+5,23 |
+1,78% |
291,21 |
299,06 |
286,89 |
293,16 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.272,72 |
14.07. |
17:50 |
-1.126,00 |
-2,66% |
42.130,37 |
42.309,53 |
39.631,20 |
42.398,72 |
|
|
DAXSECTOR TE... |
3.985,12 |
14.07. |
17:50 |
+79,40 |
+2,03% |
3.881,81 |
4.018,19 |
3.865,97 |
3.905,72 |
|
|
DAXSECTOR TE... |
532,54 |
14.07. |
17:50 |
-3,01 |
-0,56% |
532,06 |
537,89 |
530,96 |
535,55 |
|
|
DAXSECTOR TR... |
2.032,16 |
14.07. |
17:50 |
+6,62 |
+0,33% |
2.005,78 |
2.034,03 |
2.004,05 |
2.025,54 |
|
|
DAXSECTOR UT... |
2.100,24 |
14.07. |
17:50 |
+38,15 |
+1,85% |
2.055,85 |
2.100,24 |
2.055,85 |
2.062,09 |
|
