Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.878,95 |
06.05. |
15:41 |
+477,25 |
+1,96% |
24.636,16 |
25.152,51 |
24.634,76 |
24.401,70 |
 |
|
MDAX ® |
31.748,24 |
06.05. |
15:41 |
+615,52 |
+1,98% |
31.354,96 |
32.205,06 |
31.327,45 |
31.132,72 |
|
|
HDAX ® |
13.212,39 |
06.05. |
15:41 |
+259,00 |
+2,00% |
13.056,75 |
13.349,17 |
13.054,42 |
12.953,39 |
|
|
SDAX ® |
18.318,62 |
06.05. |
15:41 |
+135,74 |
+0,75% |
18.299,04 |
18.546,02 |
18.213,59 |
18.182,88 |
|
|
TecDAX ® |
3.793,62 |
06.05. |
15:41 |
-11,33 |
-0,30% |
3.820,04 |
3.870,57 |
3.793,19 |
3.804,95 |
|
|
DIVDAX PERF. |
602,17 |
06.05. |
15:41 |
+12,18 |
+2,06% |
594,43 |
606,31 |
594,43 |
589,99 |
|
|
GERMAN ENTRE... |
1.701,42 |
06.05. |
15:41 |
+19,47 |
+1,16% |
1.691,20 |
1.726,59 |
1.677,10 |
1.681,95 |
|
|
VDAX NEW |
21,68 |
06.05. |
15:41 |
-1,53 |
-6,60% |
22,73 |
22,80 |
20,92 |
23,21 |
|
|
UMLAUFR.OEFF... |
2,97 |
06.05. |
13:44 |
-0,07 |
-2,30% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.583,47 |
06.05. |
09:00 |
+153,22 |
+0,63% |
24.483,24 |
24.594,42 |
24.483,24 |
24.430,25 |
|
|
L/E-MDAX |
31.367,95 |
06.05. |
09:00 |
+324,96 |
+1,05% |
31.128,64 |
31.367,95 |
31.128,64 |
31.042,99 |
|
|
L/E-SDAX |
18.201,38 |
06.05. |
09:00 |
+104,98 |
+0,58% |
18.193,49 |
18.229,48 |
18.180,59 |
18.096,40 |
|
|
L/E-TECDAX |
3.812,23 |
06.05. |
09:00 |
+3,55 |
+0,09% |
3.808,71 |
3.813,30 |
3.799,22 |
3.808,68 |
|
|
X-DAX ® |
24.630,22 |
06.05. |
08:59 |
+214,31 |
+0,88% |
24.614,28 |
24.641,18 |
24.584,40 |
24.415,91 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.633,94 |
06.05. |
15:41 |
+187,36 |
+1,98% |
9.446,57 |
9.733,15 |
9.446,57 |
9.446,58 |
|
|
CDAX ® |
2.121,89 |
06.05. |
15:41 |
+36,02 |
+1,73% |
2.085,86 |
2.145,27 |
2.085,86 |
2.085,87 |
|
|
CLASSIC ALL ... |
12.462,74 |
06.05. |
15:41 |
+322,47 |
+2,66% |
12.140,19 |
12.545,49 |
12.140,19 |
12.140,27 |
|
|
TECHNOLOGY A... |
3.441,33 |
06.05. |
15:41 |
+0,42 |
+0,01% |
3.440,91 |
3.533,54 |
3.440,91 |
3.440,91 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.875,46 |
06.05. |
15:41 |
+85,25 |
+4,76% |
1.811,76 |
1.913,77 |
1.811,21 |
1.790,21 |
|
|
DAXSECTOR BA... |
316,69 |
06.05. |
15:41 |
+12,60 |
+4,14% |
306,56 |
321,45 |
306,56 |
304,09 |
|
|
DAXSECTOR CH... |
4.660,25 |
06.05. |
15:41 |
-72,88 |
-1,54% |
4.759,44 |
4.776,92 |
4.606,58 |
4.733,13 |
|
|
DAXSECTOR CO... |
1.387,66 |
06.05. |
15:41 |
+43,15 |
+3,21% |
1.360,31 |
1.403,61 |
1.351,97 |
1.344,51 |
|
|
DAXSECTOR FI... |
2.562,89 |
06.05. |
15:41 |
+12,81 |
+0,50% |
2.550,02 |
2.584,06 |
2.543,10 |
2.550,08 |
|
|
DAXSECTOR IN... |
20.294,01 |
06.05. |
15:41 |
+538,67 |
+2,73% |
19.918,62 |
20.412,95 |
19.881,07 |
19.755,34 |
|
|
DAXSECTOR IN... |
3.090,11 |
06.05. |
15:41 |
+83,59 |
+2,78% |
3.033,21 |
3.104,15 |
3.033,21 |
3.006,52 |
|
|
DAXSECTOR ME... |
367,71 |
06.05. |
15:41 |
+6,80 |
+1,88% |
364,64 |
375,39 |
362,86 |
360,91 |
|
|
DAXSECTOR PH... |
3.488,91 |
06.05. |
15:41 |
+41,77 |
+1,21% |
3.447,14 |
3.529,69 |
3.447,14 |
3.447,14 |
|
|
DAXSECTOR RE... |
224,76 |
06.05. |
15:41 |
-0,36 |
-0,16% |
227,03 |
230,80 |
222,60 |
225,12 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.454,11 |
06.05. |
15:41 |
+306,62 |
+0,69% |
44.176,03 |
46.822,73 |
44.175,89 |
44.147,49 |
|
|
DAXSECTOR TE... |
3.364,84 |
06.05. |
15:41 |
-91,32 |
-2,64% |
3.512,15 |
3.519,62 |
3.337,38 |
3.456,16 |
|
|
DAXSECTOR TE... |
557,31 |
06.05. |
15:41 |
+9,26 |
+1,69% |
550,80 |
557,31 |
546,10 |
548,05 |
|
|
DAXSECTOR TR... |
1.704,38 |
06.05. |
15:41 |
+91,14 |
+5,65% |
1.650,19 |
1.723,60 |
1.645,13 |
1.613,24 |
|
|
DAXSECTOR UT... |
2.062,76 |
06.05. |
15:41 |
-22,48 |
-1,08% |
2.100,50 |
2.100,50 |
2.033,28 |
2.085,24 |
|
