Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.375,63 |
14.05. |
15:44 |
+238,82 |
+0,99% |
24.366,42 |
24.492,95 |
24.329,74 |
24.136,81 |
 |
 |
MDAX ® |
31.708,28 |
14.05. |
15:44 |
+307,87 |
+0,98% |
31.565,94 |
31.814,03 |
31.552,04 |
31.400,41 |
 |
 |
HDAX ® |
12.964,57 |
14.05. |
15:44 |
+129,92 |
+1,01% |
12.965,09 |
13.021,41 |
12.938,93 |
12.834,65 |
 |
 |
SDAX ® |
18.440,43 |
14.05. |
15:44 |
+219,27 |
+1,20% |
18.333,04 |
18.508,82 |
18.299,03 |
18.221,16 |
 |
 |
TecDAX ® |
3.816,82 |
14.05. |
15:44 |
+54,48 |
+1,45% |
3.791,13 |
3.827,58 |
3.789,85 |
3.762,34 |
 |
 |
DIVDAX PERF. |
595,93 |
14.05. |
15:44 |
+2,79 |
+0,47% |
595,12 |
598,90 |
595,12 |
593,14 |
 |
 |
GERMAN ENTRE... |
1.696,25 |
14.05. |
15:44 |
+8,13 |
+0,48% |
1.691,41 |
1.711,16 |
1.686,81 |
1.688,12 |
 |
 |
VDAX NEW |
21,37 |
14.05. |
15:44 |
-0,38 |
-1,76% |
21,59 |
21,59 |
20,94 |
21,75 |
 |
 |
UMLAUFR.OEFF... |
3,07 |
13.05. |
03:28 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,07 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.318,57 |
14.05. |
09:00 |
+82,41 |
+0,34% |
24.196,43 |
24.318,57 |
24.196,43 |
24.236,16 |
 |
 |
L/E-MDAX |
31.525,11 |
14.05. |
09:00 |
+94,19 |
+0,30% |
31.411,04 |
31.525,11 |
31.411,04 |
31.430,92 |
 |
 |
L/E-SDAX |
18.187,71 |
14.05. |
09:00 |
-42,96 |
-0,24% |
18.220,75 |
18.222,82 |
18.185,39 |
18.230,67 |
 |
 |
L/E-TECDAX |
3.793,25 |
14.05. |
09:00 |
+8,91 |
+0,24% |
3.770,28 |
3.793,25 |
3.770,28 |
3.784,34 |
 |
 |
X-DAX ® |
24.327,23 |
14.05. |
08:59 |
+115,25 |
+0,48% |
24.241,43 |
24.343,20 |
24.241,43 |
24.211,98 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.459,47 |
14.05. |
15:44 |
+93,20 |
+1,00% |
9.366,27 |
9.500,54 |
9.366,27 |
9.366,27 |
 |
 |
CDAX ® |
2.092,97 |
14.05. |
15:44 |
+22,46 |
+1,08% |
2.070,51 |
2.101,78 |
2.070,51 |
2.070,51 |
 |
 |
CLASSIC ALL ... |
12.215,49 |
14.05. |
15:44 |
+117,53 |
+0,97% |
12.097,95 |
12.270,29 |
12.097,95 |
12.097,96 |
 |
 |
TECHNOLOGY A... |
3.435,00 |
14.05. |
15:44 |
+39,57 |
+1,17% |
3.395,43 |
3.450,42 |
3.395,43 |
3.395,43 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.900,00 |
14.05. |
15:44 |
+16,22 |
+0,86% |
1.917,41 |
1.928,03 |
1.899,01 |
1.883,78 |
 |
 |
DAXSECTOR BA... |
316,56 |
14.05. |
15:44 |
+3,45 |
+1,10% |
317,58 |
319,08 |
315,02 |
313,11 |
 |
 |
DAXSECTOR CH... |
4.736,56 |
14.05. |
15:44 |
-33,25 |
-0,70% |
4.778,49 |
4.792,56 |
4.722,67 |
4.769,81 |
 |
 |
DAXSECTOR CO... |
1.379,82 |
14.05. |
15:44 |
+5,96 |
+0,43% |
1.384,47 |
1.384,47 |
1.371,85 |
1.373,86 |
 |
 |
DAXSECTOR FI... |
2.492,15 |
14.05. |
15:44 |
+17,23 |
+0,70% |
2.474,90 |
2.498,10 |
2.474,90 |
2.474,92 |
 |
 |
DAXSECTOR IN... |
19.411,64 |
14.05. |
15:44 |
+275,97 |
+1,44% |
19.402,41 |
19.567,86 |
19.373,42 |
19.135,67 |
 |
 |
DAXSECTOR IN... |
2.997,65 |
14.05. |
15:44 |
+47,66 |
+1,62% |
2.959,32 |
2.998,17 |
2.959,32 |
2.949,99 |
 |
 |
DAXSECTOR ME... |
363,27 |
14.05. |
15:44 |
+8,26 |
+2,33% |
356,76 |
363,43 |
355,86 |
355,01 |
 |
 |
DAXSECTOR PH... |
3.468,32 |
14.05. |
15:44 |
+10,18 |
+0,29% |
3.477,89 |
3.496,61 |
3.463,71 |
3.458,14 |
 |
 |
DAXSECTOR RE... |
241,46 |
14.05. |
15:44 |
-1,17 |
-0,48% |
243,54 |
244,37 |
241,46 |
242,63 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
41.280,63 |
14.05. |
15:44 |
+291,88 |
+0,71% |
41.285,63 |
41.740,11 |
41.228,57 |
40.988,75 |
 |
 |
DAXSECTOR TE... |
3.823,75 |
14.05. |
15:44 |
+158,71 |
+4,33% |
3.748,10 |
3.834,23 |
3.727,39 |
3.665,04 |
 |
 |
DAXSECTOR TE... |
554,98 |
14.05. |
15:44 |
-5,28 |
-0,94% |
562,99 |
564,30 |
553,57 |
560,26 |
 |
 |
DAXSECTOR TR... |
1.735,01 |
14.05. |
15:44 |
+9,91 |
+0,57% |
1.742,88 |
1.742,88 |
1.727,86 |
1.725,10 |
 |
 |
DAXSECTOR UT... |
2.027,74 |
14.05. |
15:44 |
-21,99 |
-1,07% |
2.058,00 |
2.061,43 |
2.021,58 |
2.049,73 |
 |