Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.803,95 |
10.04. |
17:50 |
-3,04 |
-0,01% |
23.827,54 |
24.043,59 |
23.767,71 |
23.806,99 |
 |
|
MDAX ® |
30.382,28 |
10.04. |
17:50 |
+329,92 |
+1,10% |
30.114,02 |
30.624,83 |
30.053,74 |
30.052,36 |
|
|
HDAX ® |
12.627,61 |
10.04. |
17:50 |
+11,65 |
+0,09% |
12.632,60 |
12.739,63 |
12.599,39 |
12.615,96 |
|
|
SDAX ® |
17.257,63 |
10.04. |
17:50 |
+224,06 |
+1,32% |
17.062,89 |
17.406,51 |
17.062,89 |
17.033,57 |
|
|
TecDAX ® |
3.531,61 |
10.04. |
17:50 |
+14,69 |
+0,42% |
3.528,67 |
3.573,74 |
3.527,47 |
3.516,92 |
|
|
DIVDAX PERF. |
601,58 |
10.04. |
17:50 |
+1,51 |
+0,25% |
599,97 |
606,01 |
598,03 |
600,07 |
|
|
GERMAN ENTRE... |
1.647,11 |
10.04. |
17:50 |
+6,51 |
+0,40% |
1.651,25 |
1.663,36 |
1.646,08 |
1.640,60 |
|
|
VDAX NEW |
22,01 |
10.04. |
17:30 |
-1,32 |
-5,65% |
22,95 |
22,97 |
21,67 |
23,32 |
|
|
UMLAUFR.OEFF... |
3,00 |
10.04. |
13:45 |
+0,04 |
+1,35% |
- |
0,00 |
0,00 |
2,96 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.836,15 |
10.04. |
18:19 |
-27,82 |
-0,12% |
23.829,17 |
23.866,64 |
23.828,96 |
23.863,97 |
|
|
L/E-MDAX |
30.316,29 |
10.04. |
18:19 |
+205,08 |
+0,68% |
30.063,14 |
30.336,58 |
30.061,34 |
30.111,21 |
|
|
L/E-SDAX |
17.159,23 |
10.04. |
18:19 |
+41,84 |
+0,24% |
17.036,30 |
17.168,27 |
16.998,41 |
17.117,39 |
|
|
L/E-TECDAX |
3.523,77 |
10.04. |
18:19 |
-9,00 |
-0,25% |
3.520,94 |
3.534,48 |
3.520,94 |
3.532,77 |
|
|
X-DAX ® |
23.771,82 |
10.04. |
18:19 |
-102,07 |
-0,43% |
23.889,35 |
23.909,20 |
23.733,11 |
23.873,89 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.210,37 |
10.04. |
17:50 |
+10,71 |
+0,12% |
9.199,65 |
9.291,08 |
9.188,78 |
9.199,66 |
|
|
CDAX ® |
2.037,33 |
10.04. |
17:50 |
+3,43 |
+0,17% |
2.033,90 |
2.054,18 |
2.032,25 |
2.033,90 |
|
|
CLASSIC ALL ... |
11.952,93 |
10.04. |
17:50 |
+33,74 |
+0,28% |
11.919,17 |
12.039,67 |
11.889,94 |
11.919,19 |
|
|
TECHNOLOGY A... |
3.237,78 |
10.04. |
17:50 |
+0,06 |
+0,00% |
3.237,72 |
3.277,53 |
3.237,72 |
3.237,72 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.876,03 |
10.04. |
17:50 |
+20,93 |
+1,13% |
1.860,51 |
1.886,73 |
1.850,45 |
1.855,10 |
|
|
DAXSECTOR BA... |
312,69 |
10.04. |
17:50 |
+2,07 |
+0,67% |
311,25 |
315,37 |
307,21 |
310,62 |
|
|
DAXSECTOR CH... |
4.640,05 |
10.04. |
17:50 |
+75,34 |
+1,65% |
4.564,71 |
4.663,59 |
4.550,87 |
4.564,71 |
|
|
DAXSECTOR CO... |
1.357,92 |
10.04. |
17:50 |
+3,79 |
+0,28% |
1.358,68 |
1.375,02 |
1.357,62 |
1.354,13 |
|
|
DAXSECTOR FI... |
2.559,77 |
10.04. |
17:50 |
-4,30 |
-0,17% |
2.564,04 |
2.578,35 |
2.556,78 |
2.564,07 |
|
|
DAXSECTOR IN... |
18.483,42 |
10.04. |
17:50 |
-27,68 |
-0,15% |
18.500,92 |
18.678,91 |
18.415,04 |
18.511,10 |
|
|
DAXSECTOR IN... |
3.024,91 |
10.04. |
17:50 |
-17,29 |
-0,57% |
3.054,25 |
3.055,44 |
3.024,91 |
3.042,20 |
|
|
DAXSECTOR ME... |
352,89 |
10.04. |
17:50 |
+7,78 |
+2,25% |
346,32 |
356,71 |
346,32 |
345,11 |
|
|
DAXSECTOR PH... |
3.657,00 |
10.04. |
17:50 |
+3,91 |
+0,11% |
3.653,09 |
3.702,12 |
3.644,43 |
3.653,09 |
|
|
DAXSECTOR RE... |
217,04 |
10.04. |
17:50 |
+1,41 |
+0,65% |
216,07 |
221,22 |
216,07 |
215,63 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.100,88 |
10.04. |
17:50 |
-17,85 |
-0,04% |
41.316,31 |
41.852,55 |
40.920,13 |
41.118,73 |
|
|
DAXSECTOR TE... |
2.492,77 |
10.04. |
17:50 |
+34,14 |
+1,39% |
2.487,56 |
2.528,95 |
2.474,48 |
2.458,63 |
|
|
DAXSECTOR TE... |
618,74 |
10.04. |
17:50 |
-4,79 |
-0,77% |
626,02 |
626,02 |
618,74 |
623,53 |
|
|
DAXSECTOR TR... |
1.711,54 |
10.04. |
17:50 |
+16,71 |
+0,99% |
1.695,33 |
1.726,61 |
1.687,65 |
1.694,83 |
|
|
DAXSECTOR UT... |
2.081,29 |
10.04. |
17:50 |
-10,92 |
-0,52% |
2.078,19 |
2.096,53 |
2.065,41 |
2.092,21 |
|
