Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.000,04 |
03.08. |
13:06 |
+370,80 |
+1,45% |
25.855,12 |
26.027,58 |
25.855,12 |
25.629,24 |
 |
|
MDAX ® |
32.471,54 |
03.08. |
13:06 |
+491,02 |
+1,54% |
32.226,21 |
32.543,91 |
32.226,21 |
31.980,52 |
|
|
HDAX ® |
13.778,50 |
03.08. |
13:06 |
+200,52 |
+1,48% |
13.666,34 |
13.791,16 |
13.637,11 |
13.577,98 |
|
|
SDAX ® |
18.499,08 |
03.08. |
13:06 |
+196,29 |
+1,07% |
18.460,90 |
18.566,76 |
18.456,78 |
18.302,79 |
|
|
TecDAX ® |
3.932,47 |
03.08. |
13:06 |
+104,98 |
+2,74% |
3.858,42 |
3.938,46 |
3.851,11 |
3.827,49 |
|
|
DIVDAX PERF. |
622,32 |
03.08. |
13:06 |
+6,35 |
+1,03% |
616,72 |
623,36 |
616,72 |
615,97 |
|
|
GERMAN ENTRE... |
1.867,61 |
03.08. |
13:06 |
+24,67 |
+1,34% |
1.849,93 |
1.874,36 |
1.849,23 |
1.842,94 |
|
|
VDAX NEW |
16,71 |
03.08. |
13:06 |
-0,57 |
-3,28% |
17,47 |
17,47 |
16,64 |
17,27 |
|
|
UMLAUFR.OEFF... |
3,12 |
31.07. |
05:41 |
-0,02 |
-0,64% |
- |
0,00 |
0,00 |
3,12 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.891,72 |
03.08. |
09:00 |
+177,09 |
+0,69% |
25.738,35 |
25.917,73 |
25.738,35 |
25.714,63 |
|
|
L/E-MDAX |
32.225,16 |
03.08. |
09:00 |
+199,11 |
+0,62% |
32.063,58 |
32.226,63 |
32.063,58 |
32.026,05 |
|
|
L/E-SDAX |
18.373,40 |
03.08. |
09:00 |
-35,02 |
-0,19% |
18.313,47 |
18.378,93 |
18.313,47 |
18.408,42 |
|
|
L/E-TECDAX |
3.876,96 |
03.08. |
09:00 |
+27,64 |
+0,72% |
3.850,52 |
3.881,38 |
3.850,52 |
3.849,32 |
|
|
X-DAX ® |
25.876,15 |
03.08. |
08:59 |
+149,54 |
+0,58% |
25.906,06 |
25.907,05 |
25.853,21 |
25.726,61 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.036,14 |
03.08. |
13:06 |
+144,18 |
+1,46% |
9.891,96 |
10.045,71 |
9.891,96 |
9.891,96 |
|
|
CDAX ® |
2.201,50 |
03.08. |
13:06 |
+29,62 |
+1,36% |
2.171,88 |
2.203,48 |
2.171,88 |
2.171,88 |
|
|
CLASSIC ALL ... |
13.058,18 |
03.08. |
13:06 |
+137,58 |
+1,06% |
12.920,60 |
13.077,86 |
12.920,60 |
12.920,60 |
|
|
TECHNOLOGY A... |
3.620,40 |
03.08. |
13:06 |
+112,65 |
+3,21% |
3.507,75 |
3.624,95 |
3.507,75 |
3.507,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.739,43 |
03.08. |
13:06 |
+45,32 |
+2,68% |
1.719,76 |
1.743,00 |
1.715,38 |
1.694,11 |
|
|
DAXSECTOR BA... |
372,74 |
03.08. |
13:06 |
+5,71 |
+1,56% |
372,66 |
372,94 |
367,92 |
367,03 |
|
|
DAXSECTOR CH... |
4.702,95 |
03.08. |
13:06 |
+46,23 |
+0,99% |
4.633,18 |
4.714,71 |
4.619,52 |
4.656,72 |
|
|
DAXSECTOR CO... |
1.589,24 |
03.08. |
13:06 |
+32,94 |
+2,12% |
1.572,30 |
1.601,06 |
1.569,63 |
1.556,30 |
|
|
DAXSECTOR FI... |
2.666,00 |
03.08. |
13:06 |
+37,34 |
+1,42% |
2.628,62 |
2.666,95 |
2.628,62 |
2.628,66 |
|
|
DAXSECTOR IN... |
19.865,17 |
03.08. |
13:06 |
+237,01 |
+1,21% |
19.782,21 |
19.981,98 |
19.743,39 |
19.628,16 |
|
|
DAXSECTOR IN... |
3.385,66 |
03.08. |
13:06 |
+6,84 |
+0,20% |
3.371,43 |
3.385,84 |
3.366,11 |
3.378,82 |
|
|
DAXSECTOR ME... |
386,95 |
03.08. |
13:06 |
+1,94 |
+0,50% |
387,53 |
389,48 |
385,43 |
385,01 |
|
|
DAXSECTOR PH... |
4.164,45 |
03.08. |
13:06 |
+34,85 |
+0,84% |
4.142,42 |
4.168,18 |
4.133,11 |
4.129,60 |
|
|
DAXSECTOR RE... |
297,64 |
03.08. |
13:06 |
+4,69 |
+1,60% |
295,88 |
297,72 |
293,77 |
292,95 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.433,02 |
03.08. |
13:06 |
+2.136,78 |
+4,52% |
48.207,37 |
49.558,20 |
47.915,53 |
47.296,24 |
|
|
DAXSECTOR TE... |
3.420,45 |
03.08. |
13:06 |
+8,67 |
+0,25% |
3.415,49 |
3.481,00 |
3.407,15 |
3.411,78 |
|
|
DAXSECTOR TE... |
557,41 |
03.08. |
13:06 |
+21,73 |
+4,06% |
535,79 |
559,75 |
535,79 |
535,68 |
|
|
DAXSECTOR TR... |
2.050,18 |
03.08. |
13:06 |
+4,79 |
+0,23% |
2.062,70 |
2.070,67 |
2.050,18 |
2.045,39 |
|
|
DAXSECTOR UT... |
2.052,37 |
03.08. |
13:06 |
+0,25 |
+0,01% |
2.045,80 |
2.062,55 |
2.045,80 |
2.052,12 |
|
