Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.449,26 |
10.06. |
10:11 |
+16,20 |
+0,07% |
24.507,40 |
24.517,48 |
24.410,17 |
24.433,06 |
 |
|
MDAX ® |
31.575,24 |
10.06. |
10:11 |
-67,30 |
-0,21% |
31.576,34 |
31.705,95 |
31.525,46 |
31.642,54 |
|
|
HDAX ® |
12.989,15 |
10.06. |
10:11 |
+2,44 |
+0,02% |
13.018,05 |
13.021,25 |
12.971,24 |
12.986,71 |
|
|
SDAX ® |
18.030,22 |
10.06. |
10:11 |
+5,33 |
+0,03% |
18.030,00 |
18.057,44 |
17.962,24 |
18.024,89 |
|
|
TecDAX ® |
3.995,95 |
10.06. |
10:11 |
-9,72 |
-0,24% |
4.013,27 |
4.025,76 |
3.986,17 |
4.005,67 |
|
|
DIVDAX PERF. |
586,51 |
10.06. |
10:11 |
+4,12 |
+0,71% |
582,70 |
586,57 |
582,70 |
582,39 |
|
|
GERMAN ENTRE... |
1.680,78 |
10.06. |
10:11 |
-5,56 |
-0,33% |
1.689,19 |
1.689,34 |
1.678,76 |
1.686,34 |
|
|
VDAX NEW |
20,20 |
10.06. |
10:11 |
+0,01 |
+0,07% |
20,21 |
20,23 |
20,09 |
20,18 |
|
|
UMLAUFR.OEFF... |
3,03 |
09.06. |
13:44 |
-0,02 |
-0,66% |
- |
0,00 |
0,00 |
3,03 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.461,21 |
10.06. |
09:00 |
-26,77 |
-0,11% |
24.431,98 |
24.477,46 |
24.431,98 |
24.487,98 |
|
|
L/E-MDAX |
31.565,56 |
10.06. |
09:00 |
-68,40 |
-0,22% |
31.586,09 |
31.589,38 |
31.552,27 |
31.633,96 |
|
|
L/E-SDAX |
17.970,83 |
10.06. |
09:00 |
-114,60 |
-0,63% |
17.998,62 |
18.002,31 |
17.970,46 |
18.085,43 |
|
|
L/E-TECDAX |
4.006,51 |
10.06. |
09:00 |
-11,51 |
-0,29% |
3.999,78 |
4.010,55 |
3.999,78 |
4.018,02 |
|
|
X-DAX ® |
24.475,71 |
10.06. |
08:59 |
-36,83 |
-0,15% |
24.474,71 |
24.510,68 |
24.461,72 |
24.512,54 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.471,21 |
10.06. |
10:11 |
+2,34 |
+0,02% |
9.468,86 |
9.494,03 |
9.458,66 |
9.468,87 |
|
|
CDAX ® |
2.092,81 |
10.06. |
10:11 |
+0,36 |
+0,02% |
2.092,44 |
2.098,13 |
2.089,96 |
2.092,45 |
|
|
CLASSIC ALL ... |
12.032,90 |
10.06. |
10:11 |
+36,62 |
+0,31% |
11.996,18 |
12.040,47 |
11.996,18 |
11.996,28 |
|
|
TECHNOLOGY A... |
3.666,35 |
10.06. |
10:11 |
-20,13 |
-0,55% |
3.686,48 |
3.701,31 |
3.656,90 |
3.686,48 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.813,69 |
10.06. |
10:11 |
+11,27 |
+0,63% |
1.805,68 |
1.815,53 |
1.805,68 |
1.802,42 |
|
|
DAXSECTOR BA... |
329,70 |
10.06. |
10:11 |
+2,13 |
+0,65% |
328,59 |
329,70 |
327,21 |
327,57 |
|
|
DAXSECTOR CH... |
4.463,14 |
10.06. |
10:11 |
+14,87 |
+0,33% |
4.451,49 |
4.472,37 |
4.442,02 |
4.448,27 |
|
|
DAXSECTOR CO... |
1.519,30 |
10.06. |
10:11 |
+9,67 |
+0,64% |
1.521,99 |
1.525,54 |
1.516,45 |
1.509,63 |
|
|
DAXSECTOR FI... |
2.465,92 |
10.06. |
10:11 |
-1,26 |
-0,05% |
2.467,14 |
2.477,77 |
2.461,08 |
2.467,18 |
|
|
DAXSECTOR IN... |
18.485,52 |
10.06. |
10:11 |
-38,37 |
-0,21% |
18.541,20 |
18.548,46 |
18.442,81 |
18.523,89 |
|
|
DAXSECTOR IN... |
2.976,18 |
10.06. |
10:11 |
+17,18 |
+0,58% |
2.970,19 |
2.984,47 |
2.968,27 |
2.959,00 |
|
|
DAXSECTOR ME... |
352,00 |
10.06. |
10:11 |
-0,84 |
-0,24% |
354,62 |
356,42 |
351,26 |
352,84 |
|
|
DAXSECTOR PH... |
3.529,00 |
10.06. |
10:11 |
+8,90 |
+0,25% |
3.540,57 |
3.548,80 |
3.524,17 |
3.520,10 |
|
|
DAXSECTOR RE... |
283,41 |
10.06. |
10:11 |
+0,67 |
+0,24% |
283,16 |
285,40 |
282,37 |
282,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.790,32 |
10.06. |
10:11 |
-1.465,54 |
-3,17% |
46.074,10 |
46.074,10 |
44.613,20 |
46.255,86 |
|
|
DAXSECTOR TE... |
4.289,26 |
10.06. |
10:11 |
+55,90 |
+1,32% |
4.306,85 |
4.340,27 |
4.275,44 |
4.233,36 |
|
|
DAXSECTOR TE... |
565,09 |
10.06. |
10:11 |
+7,65 |
+1,37% |
559,41 |
565,09 |
559,41 |
557,44 |
|
|
DAXSECTOR TR... |
1.848,43 |
10.06. |
10:11 |
+6,43 |
+0,35% |
1.846,86 |
1.849,60 |
1.843,20 |
1.842,00 |
|
|
DAXSECTOR UT... |
2.013,12 |
10.06. |
10:11 |
+20,05 |
+1,01% |
1.987,65 |
2.013,81 |
1.985,45 |
1.993,07 |
|
