Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.805,88 |
03.07. |
17:00 |
+225,00 |
+0,88% |
25.763,97 |
25.817,05 |
25.611,69 |
25.580,88 |
 |
|
MDAX ® |
33.004,16 |
03.07. |
17:00 |
+459,30 |
+1,41% |
32.709,83 |
33.006,55 |
32.709,83 |
32.544,86 |
|
|
HDAX ® |
13.701,30 |
03.07. |
17:00 |
+124,13 |
+0,91% |
13.620,40 |
13.704,70 |
13.599,07 |
13.577,17 |
|
|
SDAX ® |
18.551,14 |
03.07. |
17:00 |
+321,97 |
+1,77% |
18.301,72 |
18.551,14 |
18.297,19 |
18.229,17 |
|
|
TecDAX ® |
3.901,71 |
03.07. |
17:00 |
+13,97 |
+0,36% |
3.907,27 |
3.912,26 |
3.879,90 |
3.887,74 |
|
|
DIVDAX PERF. |
604,30 |
03.07. |
17:00 |
+6,80 |
+1,14% |
600,22 |
604,62 |
599,76 |
597,50 |
|
|
GERMAN ENTRE... |
1.888,56 |
03.07. |
17:00 |
+31,26 |
+1,68% |
1.863,41 |
1.892,04 |
1.861,99 |
1.857,30 |
|
|
VDAX NEW |
15,79 |
03.07. |
17:00 |
-0,40 |
-2,47% |
16,13 |
16,25 |
15,79 |
16,19 |
|
|
UMLAUFR.OEFF... |
2,92 |
03.07. |
13:45 |
+0,01 |
+0,34% |
- |
0,00 |
0,00 |
2,91 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.708,19 |
03.07. |
09:00 |
+222,50 |
+0,87% |
25.604,01 |
25.714,59 |
25.604,01 |
25.485,69 |
|
|
L/E-MDAX |
32.572,50 |
03.07. |
09:00 |
+284,15 |
+0,88% |
32.579,68 |
32.618,82 |
32.564,32 |
32.288,35 |
|
|
L/E-SDAX |
18.212,45 |
03.07. |
09:00 |
+81,77 |
+0,45% |
18.218,67 |
18.231,19 |
18.210,34 |
18.130,68 |
|
|
L/E-TECDAX |
3.913,20 |
03.07. |
09:00 |
+46,88 |
+1,21% |
3.894,30 |
3.921,75 |
3.894,30 |
3.866,32 |
|
|
X-DAX ® |
25.754,27 |
03.07. |
08:59 |
+148,03 |
+0,58% |
25.695,59 |
25.754,27 |
25.691,62 |
25.606,24 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.983,12 |
03.07. |
17:00 |
+92,31 |
+0,93% |
9.890,80 |
9.985,49 |
9.890,80 |
9.890,81 |
|
|
CDAX ® |
2.189,97 |
03.07. |
17:00 |
+20,01 |
+0,92% |
2.169,95 |
2.190,37 |
2.169,95 |
2.169,96 |
|
|
CLASSIC ALL ... |
13.061,19 |
03.07. |
17:00 |
+147,41 |
+1,14% |
12.913,71 |
13.063,58 |
12.913,71 |
12.913,78 |
|
|
TECHNOLOGY A... |
3.503,55 |
03.07. |
17:00 |
+2,02 |
+0,06% |
3.501,53 |
3.518,69 |
3.484,65 |
3.501,53 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.704,36 |
03.07. |
17:00 |
+21,74 |
+1,29% |
1.690,41 |
1.709,87 |
1.690,41 |
1.682,62 |
|
|
DAXSECTOR BA... |
366,53 |
03.07. |
17:00 |
+3,75 |
+1,03% |
365,34 |
369,01 |
364,31 |
362,78 |
|
|
DAXSECTOR CH... |
4.506,77 |
03.07. |
17:00 |
+23,61 |
+0,53% |
4.489,20 |
4.515,30 |
4.462,65 |
4.483,16 |
|
|
DAXSECTOR CO... |
1.657,31 |
03.07. |
17:00 |
+10,75 |
+0,65% |
1.639,97 |
1.657,31 |
1.636,01 |
1.646,56 |
|
|
DAXSECTOR FI... |
2.618,03 |
03.07. |
17:00 |
+23,21 |
+0,89% |
2.594,78 |
2.618,79 |
2.589,73 |
2.594,82 |
|
|
DAXSECTOR IN... |
20.214,94 |
03.07. |
17:00 |
+324,47 |
+1,63% |
19.955,45 |
20.224,16 |
19.955,45 |
19.890,47 |
|
|
DAXSECTOR IN... |
3.271,61 |
03.07. |
17:00 |
+8,37 |
+0,26% |
3.274,70 |
3.281,72 |
3.245,37 |
3.263,24 |
|
|
DAXSECTOR ME... |
372,36 |
03.07. |
17:00 |
-0,12 |
-0,03% |
373,55 |
373,82 |
369,95 |
372,48 |
|
|
DAXSECTOR PH... |
4.227,77 |
03.07. |
17:00 |
-12,91 |
-0,30% |
4.243,74 |
4.252,90 |
4.201,49 |
4.240,68 |
|
|
DAXSECTOR RE... |
296,86 |
03.07. |
17:00 |
+3,27 |
+1,11% |
294,33 |
296,86 |
292,19 |
293,59 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.064,68 |
03.07. |
17:00 |
-563,33 |
-1,32% |
42.379,83 |
42.418,62 |
41.797,01 |
42.628,01 |
|
|
DAXSECTOR TE... |
4.297,97 |
03.07. |
17:00 |
+85,13 |
+2,02% |
4.286,22 |
4.319,01 |
4.254,14 |
4.212,84 |
|
|
DAXSECTOR TE... |
503,67 |
03.07. |
17:00 |
+0,38 |
+0,08% |
502,96 |
507,36 |
499,12 |
503,29 |
|
|
DAXSECTOR TR... |
2.030,35 |
03.07. |
17:00 |
+12,06 |
+0,60% |
2.025,75 |
2.031,55 |
2.005,33 |
2.018,29 |
|
|
DAXSECTOR UT... |
2.094,00 |
03.07. |
17:00 |
+67,18 |
+3,31% |
2.041,90 |
2.095,29 |
2.041,00 |
2.026,82 |
|
