Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.458,76 |
23.09. |
15:56 |
-120,09 |
-0,47% |
25.724,13 |
25.729,05 |
25.365,21 |
25.578,85 |
 |
|
MDAX ® |
31.267,94 |
23.09. |
15:56 |
-261,97 |
-0,83% |
31.642,74 |
31.686,59 |
31.223,65 |
31.529,91 |
|
|
HDAX ® |
13.472,49 |
23.09. |
15:56 |
-69,81 |
-0,52% |
13.610,69 |
13.615,43 |
13.430,95 |
13.542,30 |
|
|
SDAX ® |
18.316,48 |
23.09. |
15:56 |
-94,36 |
-0,51% |
18.479,22 |
18.479,22 |
18.301,39 |
18.410,84 |
|
|
TecDAX ® |
4.016,06 |
23.09. |
15:56 |
-14,95 |
-0,37% |
4.038,85 |
4.050,94 |
4.001,66 |
4.031,01 |
|
|
DIVDAX PERF. |
592,75 |
23.09. |
15:56 |
-7,80 |
-1,30% |
601,30 |
602,87 |
592,04 |
600,55 |
|
|
GERMAN ENTRE... |
1.845,54 |
23.09. |
15:56 |
-17,18 |
-0,92% |
1.865,71 |
1.868,39 |
1.844,22 |
1.862,72 |
|
|
VDAX NEW |
16,66 |
23.09. |
15:56 |
+0,08 |
+0,49% |
16,53 |
16,99 |
16,38 |
16,58 |
|
|
UMLAUFR.OEFF... |
3,46 |
23.09. |
13:12 |
+0,02 |
+0,58% |
- |
0,00 |
0,00 |
3,44 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.676,61 |
23.09. |
09:00 |
+56,03 |
+0,22% |
25.627,22 |
25.676,61 |
25.627,22 |
25.620,58 |
|
|
L/E-MDAX |
31.573,86 |
23.09. |
09:00 |
+108,50 |
+0,34% |
31.544,86 |
31.573,86 |
31.544,84 |
31.465,36 |
|
|
L/E-SDAX |
18.360,65 |
23.09. |
09:00 |
+67,89 |
+0,37% |
18.400,44 |
18.400,44 |
18.360,65 |
18.292,76 |
|
|
L/E-TECDAX |
4.041,97 |
23.09. |
09:00 |
+7,14 |
+0,18% |
4.038,88 |
4.042,48 |
4.037,91 |
4.034,83 |
|
|
X-DAX ® |
25.709,65 |
23.09. |
08:59 |
+15,00 |
+0,06% |
25.697,74 |
25.753,35 |
25.691,78 |
25.694,65 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.814,31 |
23.09. |
15:56 |
-50,54 |
-0,51% |
9.864,85 |
9.916,89 |
9.785,20 |
9.864,85 |
|
|
CDAX ® |
2.158,56 |
23.09. |
15:56 |
-11,84 |
-0,55% |
2.170,39 |
2.181,03 |
2.153,10 |
2.170,40 |
|
|
CLASSIC ALL ... |
12.597,76 |
23.09. |
15:56 |
-86,34 |
-0,68% |
12.684,02 |
12.742,15 |
12.565,08 |
12.684,10 |
|
|
TECHNOLOGY A... |
3.746,16 |
23.09. |
15:56 |
+9,35 |
+0,25% |
3.736,81 |
3.767,44 |
3.722,62 |
3.736,81 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.614,94 |
23.09. |
15:56 |
-40,47 |
-2,44% |
1.655,41 |
1.662,97 |
1.610,48 |
1.655,41 |
|
|
DAXSECTOR BA... |
375,21 |
23.09. |
15:56 |
-6,42 |
-1,68% |
384,98 |
385,42 |
371,42 |
381,63 |
|
|
DAXSECTOR CH... |
4.801,04 |
23.09. |
15:56 |
-12,32 |
-0,26% |
4.827,25 |
4.828,17 |
4.799,97 |
4.813,36 |
|
|
DAXSECTOR CO... |
1.441,79 |
23.09. |
15:56 |
-20,22 |
-1,38% |
1.464,93 |
1.465,24 |
1.441,79 |
1.462,01 |
|
|
DAXSECTOR FI... |
2.608,45 |
23.09. |
15:56 |
+19,43 |
+0,75% |
2.589,00 |
2.613,84 |
2.583,27 |
2.589,02 |
|
|
DAXSECTOR IN... |
18.967,33 |
23.09. |
15:56 |
-13,23 |
-0,07% |
19.085,32 |
19.133,00 |
18.851,83 |
18.980,56 |
|
|
DAXSECTOR IN... |
3.267,68 |
23.09. |
15:56 |
-69,87 |
-2,09% |
3.348,86 |
3.348,86 |
3.260,08 |
3.337,55 |
|
|
DAXSECTOR ME... |
367,75 |
23.09. |
15:56 |
-3,13 |
-0,84% |
371,26 |
371,45 |
366,70 |
370,88 |
|
|
DAXSECTOR PH... |
4.186,40 |
23.09. |
15:56 |
+14,06 |
+0,34% |
4.163,37 |
4.190,74 |
4.148,13 |
4.172,34 |
|
|
DAXSECTOR RE... |
265,30 |
23.09. |
15:56 |
-2,93 |
-1,09% |
269,07 |
269,11 |
263,57 |
268,23 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.590,17 |
23.09. |
15:56 |
+1.369,25 |
+2,53% |
54.957,83 |
55.721,74 |
54.524,60 |
54.220,92 |
|
|
DAXSECTOR TE... |
3.252,33 |
23.09. |
15:56 |
-81,93 |
-2,46% |
3.341,43 |
3.344,75 |
3.237,41 |
3.334,26 |
|
|
DAXSECTOR TE... |
534,55 |
23.09. |
15:56 |
-9,15 |
-1,68% |
546,15 |
546,15 |
532,68 |
543,70 |
|
|
DAXSECTOR TR... |
1.994,77 |
23.09. |
15:56 |
-36,27 |
-1,79% |
2.037,86 |
2.037,86 |
1.993,09 |
2.031,04 |
|
|
DAXSECTOR UT... |
2.024,99 |
23.09. |
15:56 |
-7,86 |
-0,39% |
2.037,17 |
2.037,17 |
2.016,60 |
2.032,85 |
|
