Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.039,65 |
15.05. |
12:04 |
-416,61 |
-1,70% |
24.229,29 |
24.297,95 |
24.008,48 |
24.456,26 |
 |
|
MDAX ® |
31.207,42 |
15.05. |
12:04 |
-686,46 |
-2,15% |
31.578,32 |
31.587,66 |
31.162,43 |
31.893,88 |
|
|
HDAX ® |
12.782,93 |
15.05. |
12:04 |
-226,33 |
-1,74% |
12.916,87 |
12.926,22 |
12.770,86 |
13.009,26 |
|
|
SDAX ® |
18.349,67 |
15.05. |
12:04 |
-254,69 |
-1,37% |
18.441,72 |
18.441,72 |
18.316,17 |
18.604,36 |
|
|
TecDAX ® |
3.785,27 |
15.05. |
12:04 |
-71,69 |
-1,86% |
3.839,48 |
3.840,49 |
3.768,01 |
3.856,96 |
|
|
DIVDAX PERF. |
589,47 |
15.05. |
12:04 |
-6,26 |
-1,05% |
593,38 |
594,72 |
589,44 |
595,73 |
|
|
GERMAN ENTRE... |
1.679,00 |
15.05. |
12:04 |
-24,07 |
-1,41% |
1.692,49 |
1.704,63 |
1.669,65 |
1.703,07 |
|
|
VDAX NEW |
22,54 |
15.05. |
12:04 |
+1,24 |
+5,81% |
21,49 |
22,95 |
21,49 |
21,31 |
|
|
UMLAUFR.OEFF... |
3,06 |
14.05. |
08:13 |
-0,01 |
-0,33% |
- |
0,00 |
0,00 |
3,07 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.191,79 |
15.05. |
09:00 |
-221,38 |
-0,91% |
24.398,95 |
24.398,95 |
24.116,70 |
24.413,17 |
|
|
L/E-MDAX |
31.447,66 |
15.05. |
09:00 |
-291,70 |
-0,92% |
31.881,27 |
31.881,27 |
31.426,36 |
31.739,36 |
|
|
L/E-SDAX |
18.386,07 |
15.05. |
09:00 |
-102,16 |
-0,55% |
18.550,72 |
18.550,72 |
18.385,92 |
18.488,23 |
|
|
L/E-TECDAX |
3.805,83 |
15.05. |
09:00 |
-32,82 |
-0,85% |
3.850,39 |
3.850,39 |
3.796,81 |
3.838,65 |
|
|
X-DAX ® |
24.205,30 |
15.05. |
08:59 |
-137,46 |
-0,56% |
24.103,49 |
24.205,30 |
24.101,49 |
24.342,76 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.329,17 |
15.05. |
12:04 |
-163,52 |
-1,72% |
9.492,68 |
9.492,68 |
9.320,70 |
9.492,69 |
|
|
CDAX ® |
2.065,03 |
15.05. |
12:04 |
-35,44 |
-1,69% |
2.100,46 |
2.100,46 |
2.062,71 |
2.100,47 |
|
|
CLASSIC ALL ... |
11.990,52 |
15.05. |
12:04 |
-231,53 |
-1,89% |
12.221,99 |
12.221,99 |
11.990,52 |
12.222,05 |
|
|
TECHNOLOGY A... |
3.451,34 |
15.05. |
12:04 |
-36,36 |
-1,04% |
3.487,69 |
3.493,88 |
3.428,09 |
3.487,70 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.879,45 |
15.05. |
12:04 |
-23,76 |
-1,25% |
1.899,91 |
1.904,52 |
1.879,20 |
1.903,21 |
|
|
DAXSECTOR BA... |
310,26 |
15.05. |
12:04 |
-6,12 |
-1,93% |
311,73 |
313,08 |
309,48 |
316,38 |
|
|
DAXSECTOR CH... |
4.699,63 |
15.05. |
12:04 |
-38,81 |
-0,82% |
4.738,54 |
4.743,84 |
4.683,57 |
4.738,44 |
|
|
DAXSECTOR CO... |
1.376,59 |
15.05. |
12:04 |
-13,54 |
-0,97% |
1.377,59 |
1.386,00 |
1.375,38 |
1.390,13 |
|
|
DAXSECTOR FI... |
2.492,93 |
15.05. |
12:04 |
-3,47 |
-0,14% |
2.496,39 |
2.496,39 |
2.479,72 |
2.496,40 |
|
|
DAXSECTOR IN... |
18.774,48 |
15.05. |
12:04 |
-592,87 |
-3,06% |
19.072,63 |
19.133,49 |
18.770,94 |
19.367,35 |
|
|
DAXSECTOR IN... |
2.986,51 |
15.05. |
12:04 |
-15,76 |
-0,52% |
2.994,12 |
3.014,52 |
2.982,77 |
3.002,27 |
|
|
DAXSECTOR ME... |
361,74 |
15.05. |
12:04 |
-3,07 |
-0,84% |
362,92 |
365,16 |
361,44 |
364,81 |
|
|
DAXSECTOR PH... |
3.459,66 |
15.05. |
12:04 |
-21,96 |
-0,63% |
3.474,93 |
3.485,68 |
3.458,04 |
3.481,62 |
|
|
DAXSECTOR RE... |
239,95 |
15.05. |
12:04 |
-5,79 |
-2,36% |
244,99 |
245,09 |
238,22 |
245,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.774,28 |
15.05. |
12:04 |
+380,74 |
+0,90% |
42.620,28 |
43.275,40 |
42.405,02 |
42.393,54 |
|
|
DAXSECTOR TE... |
3.683,53 |
15.05. |
12:04 |
-192,26 |
-4,96% |
3.863,93 |
3.863,93 |
3.638,49 |
3.875,79 |
|
|
DAXSECTOR TE... |
558,77 |
15.05. |
12:04 |
+0,79 |
+0,14% |
559,50 |
560,71 |
556,36 |
557,98 |
|
|
DAXSECTOR TR... |
1.691,89 |
15.05. |
12:04 |
-39,11 |
-2,26% |
1.712,46 |
1.718,11 |
1.690,55 |
1.731,00 |
|
|
DAXSECTOR UT... |
2.000,84 |
15.05. |
12:04 |
-22,99 |
-1,14% |
2.008,64 |
2.031,47 |
2.000,84 |
2.023,83 |
|
