Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.767,96 |
27.11. |
17:50 |
+41,74 |
+0,18% |
23.732,81 |
23.830,97 |
23.708,42 |
23.726,22 |
 |
|
MDAX ® |
29.531,25 |
27.11. |
17:50 |
+311,25 |
+1,07% |
29.218,60 |
29.531,61 |
29.218,60 |
29.220,00 |
|
|
HDAX ® |
12.510,66 |
27.11. |
17:50 |
+32,56 |
+0,26% |
12.469,28 |
12.537,12 |
12.469,28 |
12.478,10 |
|
|
SDAX ® |
16.540,29 |
27.11. |
17:50 |
+214,34 |
+1,31% |
16.327,75 |
16.540,29 |
16.312,69 |
16.325,95 |
|
|
TecDAX ® |
3.563,36 |
27.11. |
17:50 |
+34,94 |
+0,99% |
3.523,83 |
3.567,60 |
3.521,00 |
3.528,42 |
|
|
DIVDAX PERF. |
556,32 |
27.11. |
17:50 |
-0,27 |
-0,05% |
556,49 |
557,91 |
554,71 |
556,59 |
|
|
GERMAN ENTRE... |
1.808,89 |
27.11. |
17:50 |
+8,12 |
+0,45% |
1.799,27 |
1.816,59 |
1.799,27 |
1.800,77 |
|
|
VDAX NEW |
17,85 |
27.11. |
17:30 |
-0,53 |
-2,91% |
18,27 |
18,27 |
17,52 |
18,38 |
|
|
REX GESAMT P... |
460,35 |
27.11. |
13:00 |
-0,22 |
-0,05% |
460,35 |
460,35 |
460,35 |
460,57 |
|
|
UMLAUFR.OEFF... |
2,62 |
27.11. |
13:45 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,61 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.746,36 |
27.11. |
22:01 |
-3,24 |
-0,01% |
23.726,00 |
23.767,00 |
23.718,09 |
23.749,60 |
|
|
L/E-MDAX |
29.444,83 |
27.11. |
22:01 |
+205,80 |
+0,70% |
29.220,11 |
29.444,94 |
29.190,78 |
29.239,03 |
|
|
L/E-SDAX |
16.425,43 |
27.11. |
22:01 |
+168,87 |
+1,04% |
16.297,74 |
16.429,28 |
16.258,31 |
16.256,56 |
|
|
L/E-TECDAX |
3.553,03 |
27.11. |
22:01 |
+17,35 |
+0,49% |
3.529,74 |
3.556,20 |
3.518,37 |
3.535,68 |
|
|
X-DAX ® |
23.799,97 |
27.11. |
22:15 |
+55,36 |
+0,23% |
23.708,51 |
23.799,97 |
23.691,54 |
23.744,61 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.161,93 |
27.11. |
17:50 |
+25,02 |
+0,27% |
9.136,91 |
9.181,63 |
9.131,19 |
9.136,91 |
|
|
CDAX ® |
2.001,63 |
27.11. |
17:50 |
+6,40 |
+0,32% |
1.995,23 |
2.006,19 |
1.994,27 |
1.995,23 |
|
|
CLASSIC ALL ... |
11.491,16 |
27.11. |
17:50 |
+29,96 |
+0,26% |
11.461,17 |
11.507,73 |
11.453,19 |
11.461,20 |
|
|
TECHNOLOGY A... |
3.621,62 |
27.11. |
17:50 |
+15,75 |
+0,44% |
3.605,86 |
3.633,04 |
3.604,97 |
3.605,87 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.982,16 |
27.11. |
17:50 |
+14,11 |
+0,72% |
1.966,72 |
1.989,33 |
1.963,74 |
1.968,05 |
|
|
DAXSECTOR BA... |
333,77 |
27.11. |
17:50 |
-1,95 |
-0,58% |
334,58 |
336,32 |
331,71 |
335,72 |
|
|
DAXSECTOR CH... |
3.921,94 |
27.11. |
17:50 |
+7,69 |
+0,20% |
3.916,34 |
3.942,32 |
3.891,14 |
3.914,25 |
|
|
DAXSECTOR CO... |
1.500,41 |
27.11. |
17:50 |
+14,54 |
+0,98% |
1.484,73 |
1.505,04 |
1.484,73 |
1.485,87 |
|
|
DAXSECTOR FI... |
2.493,18 |
27.11. |
17:50 |
+28,03 |
+1,14% |
2.465,13 |
2.532,26 |
2.465,13 |
2.465,15 |
|
|
DAXSECTOR IN... |
17.443,69 |
27.11. |
17:50 |
+64,23 |
+0,37% |
17.366,35 |
17.494,49 |
17.358,93 |
17.379,46 |
|
|
DAXSECTOR IN... |
2.976,32 |
27.11. |
17:50 |
-5,11 |
-0,17% |
2.975,61 |
2.988,01 |
2.963,36 |
2.981,43 |
|
|
DAXSECTOR ME... |
444,16 |
27.11. |
17:50 |
+1,63 |
+0,37% |
441,31 |
444,63 |
440,83 |
442,53 |
|
|
DAXSECTOR PH... |
3.573,48 |
27.11. |
17:50 |
+10,80 |
+0,30% |
3.562,68 |
3.582,23 |
3.553,33 |
3.562,68 |
|
|
DAXSECTOR RE... |
252,70 |
27.11. |
17:50 |
+1,86 |
+0,74% |
250,46 |
253,24 |
249,84 |
250,84 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.692,26 |
27.11. |
17:50 |
+203,34 |
+0,34% |
60.610,55 |
61.092,03 |
60.528,24 |
60.488,92 |
|
|
DAXSECTOR TE... |
1.964,18 |
27.11. |
17:50 |
+48,89 |
+2,55% |
1.914,91 |
1.964,18 |
1.914,91 |
1.915,29 |
|
|
DAXSECTOR TE... |
536,09 |
27.11. |
17:50 |
-2,14 |
-0,40% |
536,24 |
538,76 |
534,89 |
538,23 |
|
|
DAXSECTOR TR... |
1.593,52 |
27.11. |
17:50 |
+6,00 |
+0,38% |
1.586,76 |
1.598,03 |
1.584,32 |
1.587,52 |
|
|
DAXSECTOR UT... |
1.583,27 |
27.11. |
17:50 |
-21,95 |
-1,37% |
1.604,83 |
1.604,89 |
1.571,24 |
1.605,22 |
|
