Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.244,43 |
27.08. |
16:14 |
-41,53 |
-0,16% |
26.354,37 |
26.402,81 |
26.241,77 |
26.285,96 |
 |
 |
MDAX ® |
32.765,61 |
27.08. |
16:14 |
+244,26 |
+0,75% |
32.518,68 |
32.919,74 |
32.518,68 |
32.521,35 |
 |
 |
HDAX ® |
13.906,74 |
27.08. |
16:14 |
-9,58 |
-0,07% |
13.930,07 |
13.987,24 |
13.906,74 |
13.916,32 |
 |
 |
SDAX ® |
18.863,36 |
27.08. |
16:14 |
+221,35 |
+1,19% |
18.682,66 |
18.906,59 |
18.678,72 |
18.642,01 |
 |
 |
TecDAX ® |
4.079,54 |
27.08. |
16:14 |
+60,44 |
+1,50% |
4.048,63 |
4.082,20 |
4.040,77 |
4.019,10 |
 |
 |
DIVDAX PERF. |
603,81 |
27.08. |
16:14 |
-4,30 |
-0,71% |
607,53 |
608,05 |
603,81 |
608,11 |
 |
 |
GERMAN ENTRE... |
1.902,31 |
27.08. |
16:14 |
+17,39 |
+0,92% |
1.879,66 |
1.904,27 |
1.879,66 |
1.884,92 |
 |
 |
VDAX NEW |
16,48 |
27.08. |
16:14 |
+0,45 |
+2,80% |
15,98 |
16,49 |
15,89 |
16,03 |
 |
 |
UMLAUFR.OEFF... |
3,21 |
27.08. |
13:12 |
+0,05 |
+1,58% |
- |
0,00 |
0,00 |
3,16 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.407,89 |
27.08. |
09:00 |
+120,98 |
+0,46% |
26.400,20 |
26.431,60 |
26.400,20 |
26.286,91 |
 |
 |
L/E-MDAX |
32.616,20 |
27.08. |
09:00 |
+153,35 |
+0,47% |
32.537,57 |
32.621,07 |
32.533,10 |
32.462,85 |
 |
 |
L/E-SDAX |
18.643,56 |
27.08. |
09:00 |
+64,20 |
+0,35% |
18.648,20 |
18.660,26 |
18.641,00 |
18.579,36 |
 |
 |
L/E-TECDAX |
4.056,29 |
27.08. |
09:00 |
+31,39 |
+0,78% |
4.037,47 |
4.056,96 |
4.037,47 |
4.024,90 |
 |
 |
X-DAX ® |
26.374,41 |
27.08. |
08:59 |
+74,94 |
+0,28% |
26.367,42 |
26.387,39 |
26.331,49 |
26.299,47 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.131,68 |
27.08. |
16:14 |
-6,30 |
-0,06% |
10.137,98 |
10.189,40 |
10.131,68 |
10.137,98 |
 |
 |
CDAX ® |
2.226,86 |
27.08. |
16:14 |
+0,76 |
+0,03% |
2.226,10 |
2.238,88 |
2.226,10 |
2.226,10 |
 |
 |
CLASSIC ALL ... |
13.057,94 |
27.08. |
16:14 |
-81,87 |
-0,62% |
13.139,78 |
13.177,83 |
13.057,94 |
13.139,81 |
 |
 |
TECHNOLOGY A... |
3.785,73 |
27.08. |
16:14 |
+66,00 |
+1,77% |
3.719,73 |
3.792,41 |
3.719,73 |
3.719,73 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.654,50 |
27.08. |
16:14 |
+11,35 |
+0,69% |
1.631,25 |
1.662,05 |
1.630,23 |
1.643,15 |
 |
 |
DAXSECTOR BA... |
396,26 |
27.08. |
16:14 |
-2,24 |
-0,56% |
398,71 |
400,02 |
394,58 |
398,50 |
 |
 |
DAXSECTOR CH... |
4.735,17 |
27.08. |
16:14 |
-62,83 |
-1,31% |
4.761,53 |
4.783,80 |
4.735,17 |
4.798,00 |
 |
 |
DAXSECTOR CO... |
1.512,48 |
27.08. |
16:14 |
+0,63 |
+0,04% |
1.503,95 |
1.519,26 |
1.499,93 |
1.511,85 |
 |
 |
DAXSECTOR FI... |
2.752,91 |
27.08. |
16:14 |
+14,09 |
+0,51% |
2.738,80 |
2.764,62 |
2.732,43 |
2.738,82 |
 |
 |
DAXSECTOR IN... |
19.937,49 |
27.08. |
16:14 |
-72,90 |
-0,36% |
20.007,43 |
20.230,59 |
19.892,85 |
20.010,39 |
 |
 |
DAXSECTOR IN... |
3.430,23 |
27.08. |
16:14 |
-45,95 |
-1,32% |
3.468,15 |
3.474,16 |
3.430,23 |
3.476,18 |
 |
 |
DAXSECTOR ME... |
391,08 |
27.08. |
16:14 |
+1,03 |
+0,26% |
388,49 |
392,64 |
386,36 |
390,05 |
 |
 |
DAXSECTOR PH... |
4.188,48 |
27.08. |
16:14 |
-27,56 |
-0,65% |
4.201,74 |
4.218,38 |
4.180,46 |
4.216,04 |
 |
 |
DAXSECTOR RE... |
284,42 |
27.08. |
16:14 |
+2,73 |
+0,97% |
282,01 |
284,75 |
280,87 |
281,69 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
55.777,53 |
27.08. |
16:14 |
+2.118,69 |
+3,95% |
54.711,57 |
56.079,50 |
54.033,05 |
53.658,84 |
 |
 |
DAXSECTOR TE... |
3.184,02 |
27.08. |
16:14 |
+99,50 |
+3,23% |
3.143,78 |
3.255,62 |
3.140,80 |
3.084,52 |
 |
 |
DAXSECTOR TE... |
561,36 |
27.08. |
16:14 |
-16,58 |
-2,87% |
573,72 |
573,72 |
556,26 |
577,94 |
 |
 |
DAXSECTOR TR... |
1.967,32 |
27.08. |
16:14 |
-23,01 |
-1,16% |
1.979,06 |
1.988,29 |
1.967,27 |
1.990,33 |
 |
 |
DAXSECTOR UT... |
1.985,84 |
27.08. |
16:14 |
-23,51 |
-1,17% |
2.014,30 |
2.022,63 |
1.980,34 |
2.009,35 |
 |