Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.314,63 |
25.08. |
13:41 |
+208,03 |
+0,80% |
26.206,01 |
26.341,52 |
26.164,11 |
26.106,60 |
 |
|
MDAX ® |
32.379,50 |
25.08. |
13:41 |
+347,95 |
+1,09% |
32.172,11 |
32.402,83 |
32.093,51 |
32.031,55 |
|
|
HDAX ® |
13.927,54 |
25.08. |
13:41 |
+113,64 |
+0,82% |
13.858,81 |
13.939,60 |
13.845,94 |
13.813,90 |
|
|
SDAX ® |
18.656,38 |
25.08. |
13:41 |
+219,00 |
+1,19% |
18.525,48 |
18.675,96 |
18.493,87 |
18.437,38 |
|
|
TecDAX ® |
4.071,31 |
25.08. |
13:41 |
+22,08 |
+0,55% |
4.056,75 |
4.071,92 |
4.045,54 |
4.049,23 |
|
|
DIVDAX PERF. |
608,66 |
25.08. |
13:41 |
+1,40 |
+0,23% |
607,12 |
609,55 |
605,90 |
607,26 |
|
|
GERMAN ENTRE... |
1.891,96 |
25.08. |
13:41 |
+17,47 |
+0,93% |
1.880,10 |
1.894,99 |
1.874,03 |
1.874,49 |
|
|
VDAX NEW |
16,25 |
25.08. |
13:41 |
-0,17 |
-1,02% |
16,46 |
16,46 |
16,15 |
16,42 |
|
|
UMLAUFR.OEFF... |
3,21 |
25.08. |
13:11 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,21 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.151,67 |
25.08. |
09:00 |
+60,64 |
+0,23% |
26.137,91 |
26.156,20 |
26.132,77 |
26.091,03 |
|
|
L/E-MDAX |
32.069,66 |
25.08. |
09:00 |
+15,82 |
+0,05% |
32.062,41 |
32.070,17 |
32.016,86 |
32.053,84 |
|
|
L/E-SDAX |
18.395,95 |
25.08. |
09:00 |
-71,41 |
-0,39% |
18.428,18 |
18.428,18 |
18.395,46 |
18.467,36 |
|
|
L/E-TECDAX |
4.056,76 |
25.08. |
09:00 |
+0,88 |
+0,02% |
4.056,47 |
4.056,83 |
4.050,95 |
4.055,88 |
|
|
X-DAX ® |
26.219,52 |
25.08. |
08:59 |
+89,88 |
+0,34% |
26.182,59 |
26.232,50 |
26.178,60 |
26.129,64 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.145,37 |
25.08. |
13:41 |
+83,19 |
+0,83% |
10.062,17 |
10.154,25 |
10.062,17 |
10.062,18 |
|
|
CDAX ® |
2.227,65 |
25.08. |
13:41 |
+16,58 |
+0,75% |
2.211,06 |
2.229,88 |
2.211,06 |
2.211,07 |
|
|
CLASSIC ALL ... |
13.077,66 |
25.08. |
13:41 |
+114,16 |
+0,88% |
12.963,44 |
13.098,31 |
12.963,44 |
12.963,50 |
|
|
TECHNOLOGY A... |
3.791,51 |
25.08. |
13:41 |
+17,48 |
+0,46% |
3.774,03 |
3.793,01 |
3.762,88 |
3.774,03 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.650,90 |
25.08. |
13:41 |
-7,95 |
-0,48% |
1.655,35 |
1.661,91 |
1.646,70 |
1.658,85 |
|
|
DAXSECTOR BA... |
384,10 |
25.08. |
13:41 |
+2,63 |
+0,69% |
382,86 |
385,27 |
381,95 |
381,47 |
|
|
DAXSECTOR CH... |
4.798,99 |
25.08. |
13:41 |
-35,92 |
-0,74% |
4.826,89 |
4.827,46 |
4.795,60 |
4.834,91 |
|
|
DAXSECTOR CO... |
1.521,25 |
25.08. |
13:41 |
-9,83 |
-0,64% |
1.531,10 |
1.536,72 |
1.519,16 |
1.531,08 |
|
|
DAXSECTOR FI... |
2.734,73 |
25.08. |
13:41 |
+4,83 |
+0,18% |
2.729,85 |
2.739,56 |
2.723,73 |
2.729,90 |
|
|
DAXSECTOR IN... |
19.946,21 |
25.08. |
13:41 |
+345,60 |
+1,76% |
19.773,53 |
19.989,42 |
19.726,61 |
19.600,61 |
|
|
DAXSECTOR IN... |
3.472,82 |
25.08. |
13:41 |
+28,21 |
+0,82% |
3.451,57 |
3.472,82 |
3.448,19 |
3.444,61 |
|
|
DAXSECTOR ME... |
393,48 |
25.08. |
13:41 |
-1,45 |
-0,37% |
400,34 |
400,34 |
391,76 |
394,93 |
|
|
DAXSECTOR PH... |
4.199,76 |
25.08. |
13:41 |
+3,07 |
+0,07% |
4.200,65 |
4.209,04 |
4.184,95 |
4.196,69 |
|
|
DAXSECTOR RE... |
281,93 |
25.08. |
13:41 |
+5,23 |
+1,89% |
277,23 |
282,80 |
276,90 |
276,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.524,50 |
25.08. |
13:41 |
-109,77 |
-0,20% |
55.675,31 |
55.675,31 |
54.973,57 |
55.634,27 |
|
|
DAXSECTOR TE... |
3.114,64 |
25.08. |
13:41 |
+79,13 |
+2,61% |
3.041,92 |
3.122,58 |
3.040,20 |
3.035,51 |
|
|
DAXSECTOR TE... |
580,93 |
25.08. |
13:41 |
+0,69 |
+0,12% |
579,94 |
581,37 |
577,06 |
580,24 |
|
|
DAXSECTOR TR... |
1.993,86 |
25.08. |
13:41 |
+21,58 |
+1,09% |
1.979,47 |
1.994,31 |
1.975,60 |
1.972,28 |
|
|
DAXSECTOR UT... |
1.994,49 |
25.08. |
13:41 |
+16,24 |
+0,82% |
1.967,30 |
2.000,84 |
1.967,30 |
1.978,25 |
|
