Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.050,16 |
17.12. |
14:20 |
-26,71 |
-0,11% |
24.159,62 |
24.185,47 |
24.040,21 |
24.076,87 |
 |
|
MDAX ® |
29.955,49 |
17.12. |
14:20 |
-91,54 |
-0,30% |
30.105,64 |
30.105,64 |
29.908,69 |
30.047,03 |
|
|
HDAX ® |
12.665,45 |
17.12. |
14:20 |
-14,98 |
-0,12% |
12.710,44 |
12.732,61 |
12.659,69 |
12.680,43 |
|
|
SDAX ® |
16.642,62 |
17.12. |
14:20 |
-77,68 |
-0,46% |
16.744,49 |
16.753,09 |
16.584,77 |
16.720,30 |
|
|
TecDAX ® |
3.525,72 |
17.12. |
14:20 |
-8,80 |
-0,25% |
3.542,07 |
3.542,38 |
3.517,49 |
3.534,52 |
|
|
DIVDAX PERF. |
567,83 |
17.12. |
14:20 |
-1,73 |
-0,30% |
569,29 |
570,61 |
566,32 |
569,56 |
|
|
GERMAN ENTRE... |
1.822,85 |
17.12. |
14:20 |
-1,43 |
-0,08% |
1.823,74 |
1.834,56 |
1.820,74 |
1.824,28 |
|
|
VDAX NEW |
15,09 |
17.12. |
14:20 |
-0,37 |
-2,41% |
15,24 |
15,24 |
14,72 |
15,46 |
|
|
REX GESAMT P... |
457,71 |
17.12. |
13:00 |
+0,10 |
+0,02% |
457,71 |
457,71 |
457,71 |
457,62 |
|
|
UMLAUFR.OEFF... |
2,78 |
17.12. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,78 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.104,61 |
17.12. |
09:00 |
+16,07 |
+0,07% |
24.090,45 |
24.104,61 |
24.085,96 |
24.088,54 |
|
|
L/E-MDAX |
30.082,25 |
17.12. |
09:00 |
+21,62 |
+0,07% |
30.118,13 |
30.118,13 |
30.082,25 |
30.060,63 |
|
|
L/E-SDAX |
16.669,50 |
17.12. |
09:00 |
-55,13 |
-0,33% |
16.719,19 |
16.719,19 |
16.669,50 |
16.724,63 |
|
|
L/E-TECDAX |
3.544,69 |
17.12. |
09:00 |
+10,76 |
+0,30% |
3.539,47 |
3.544,78 |
3.539,10 |
3.533,93 |
|
|
X-DAX ® |
24.163,55 |
17.12. |
08:59 |
+52,20 |
+0,22% |
24.130,56 |
24.173,55 |
24.121,57 |
24.111,35 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.272,58 |
17.12. |
14:20 |
-11,73 |
-0,13% |
9.284,30 |
9.320,53 |
9.267,15 |
9.284,31 |
|
|
CDAX ® |
2.037,67 |
17.12. |
14:20 |
-2,46 |
-0,12% |
2.040,13 |
2.046,95 |
2.035,96 |
2.040,13 |
|
|
CLASSIC ALL ... |
11.766,96 |
17.12. |
14:20 |
-1,39 |
-0,01% |
11.768,33 |
11.829,03 |
11.764,26 |
11.768,35 |
|
|
TECHNOLOGY A... |
3.585,34 |
17.12. |
14:20 |
-7,42 |
-0,21% |
3.592,76 |
3.597,08 |
3.579,61 |
3.592,76 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.082,43 |
17.12. |
14:20 |
-28,36 |
-1,34% |
2.103,65 |
2.107,77 |
2.077,26 |
2.110,79 |
|
|
DAXSECTOR BA... |
344,95 |
17.12. |
14:20 |
+0,04 |
+0,01% |
348,05 |
349,48 |
344,95 |
344,91 |
|
|
DAXSECTOR CH... |
3.850,05 |
17.12. |
14:20 |
-24,98 |
-0,64% |
3.864,13 |
3.873,77 |
3.838,33 |
3.875,03 |
|
|
DAXSECTOR CO... |
1.549,48 |
17.12. |
14:20 |
-8,78 |
-0,56% |
1.556,56 |
1.556,56 |
1.544,09 |
1.558,26 |
|
|
DAXSECTOR FI... |
2.369,42 |
17.12. |
14:20 |
-1,36 |
-0,06% |
2.370,72 |
2.374,38 |
2.358,11 |
2.370,78 |
|
|
DAXSECTOR IN... |
17.630,54 |
17.12. |
14:20 |
+23,09 |
+0,13% |
17.729,22 |
17.795,42 |
17.617,69 |
17.607,45 |
|
|
DAXSECTOR IN... |
3.056,05 |
17.12. |
14:20 |
-0,21 |
-0,01% |
3.073,58 |
3.074,15 |
3.054,76 |
3.056,26 |
|
|
DAXSECTOR ME... |
421,49 |
17.12. |
14:20 |
+0,65 |
+0,15% |
422,34 |
422,34 |
419,05 |
420,84 |
|
|
DAXSECTOR PH... |
3.700,63 |
17.12. |
14:20 |
+0,58 |
+0,02% |
3.700,21 |
3.712,09 |
3.692,14 |
3.700,05 |
|
|
DAXSECTOR RE... |
265,87 |
17.12. |
14:20 |
-2,10 |
-0,78% |
266,64 |
267,00 |
263,77 |
267,97 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.272,30 |
17.12. |
14:20 |
-262,34 |
-0,43% |
60.299,73 |
60.586,85 |
60.109,70 |
60.534,64 |
|
|
DAXSECTOR TE... |
1.965,72 |
17.12. |
14:20 |
-10,38 |
-0,53% |
1.983,74 |
1.986,34 |
1.956,60 |
1.976,10 |
|
|
DAXSECTOR TE... |
523,83 |
17.12. |
14:20 |
+1,93 |
+0,37% |
521,65 |
525,61 |
520,89 |
521,90 |
|
|
DAXSECTOR TR... |
1.628,62 |
17.12. |
14:20 |
-19,69 |
-1,19% |
1.636,76 |
1.642,52 |
1.627,46 |
1.648,31 |
|
|
DAXSECTOR UT... |
1.626,29 |
17.12. |
14:20 |
+32,13 |
+2,02% |
1.598,88 |
1.626,46 |
1.598,88 |
1.594,16 |
|
