Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.288,40 |
19.12. |
17:50 |
+88,90 |
+0,37% |
24.196,19 |
24.305,82 |
24.153,23 |
24.199,50 |
 |
|
MDAX ® |
30.361,46 |
19.12. |
17:50 |
+80,28 |
+0,27% |
30.276,03 |
30.438,19 |
30.166,10 |
30.281,18 |
|
|
HDAX ® |
12.792,25 |
19.12. |
17:50 |
+47,75 |
+0,37% |
12.735,53 |
12.800,94 |
12.727,26 |
12.744,50 |
|
|
SDAX ® |
16.732,54 |
19.12. |
17:50 |
-42,61 |
-0,25% |
16.748,52 |
16.807,15 |
16.663,80 |
16.775,15 |
|
|
TecDAX ® |
3.566,78 |
19.12. |
17:50 |
+8,96 |
+0,25% |
3.546,91 |
3.569,39 |
3.538,72 |
3.557,82 |
|
|
DIVDAX PERF. |
570,19 |
19.12. |
17:50 |
+2,12 |
+0,37% |
568,61 |
570,55 |
568,16 |
568,07 |
|
|
GERMAN ENTRE... |
1.786,28 |
19.12. |
17:50 |
-37,00 |
-2,03% |
1.818,16 |
1.820,03 |
1.786,28 |
1.823,28 |
|
|
VDAX NEW |
14,37 |
19.12. |
17:30 |
-1,04 |
-6,73% |
15,27 |
15,30 |
14,36 |
15,41 |
|
|
REX GESAMT P... |
457,24 |
19.12. |
13:00 |
-0,57 |
-0,12% |
457,24 |
457,24 |
457,24 |
457,80 |
|
|
UMLAUFR.OEFF... |
2,81 |
19.12. |
12:38 |
+0,03 |
+1,08% |
- |
0,00 |
0,00 |
2,78 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.271,43 |
19.12. |
22:01 |
+124,41 |
+0,52% |
24.197,46 |
24.285,32 |
24.149,52 |
24.147,02 |
|
|
L/E-MDAX |
30.259,00 |
19.12. |
22:01 |
+172,62 |
+0,57% |
30.251,90 |
30.270,56 |
30.106,92 |
30.086,38 |
|
|
L/E-SDAX |
16.722,93 |
19.12. |
22:01 |
+99,64 |
+0,60% |
16.744,44 |
16.744,44 |
16.668,07 |
16.623,29 |
|
|
L/E-TECDAX |
3.556,11 |
19.12. |
22:01 |
+17,79 |
+0,50% |
3.556,29 |
3.558,16 |
3.542,28 |
3.538,32 |
|
|
X-DAX ® |
24.286,96 |
19.12. |
22:15 |
+150,49 |
+0,62% |
24.137,43 |
24.339,60 |
24.137,43 |
24.136,47 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.364,64 |
19.12. |
17:50 |
+32,18 |
+0,34% |
9.332,46 |
9.370,30 |
9.316,71 |
9.332,46 |
|
|
CDAX ® |
2.056,33 |
19.12. |
17:50 |
+6,11 |
+0,30% |
2.050,21 |
2.057,60 |
2.046,43 |
2.050,22 |
|
|
CLASSIC ALL ... |
11.864,39 |
19.12. |
17:50 |
+43,09 |
+0,36% |
11.821,23 |
11.879,75 |
11.814,47 |
11.821,30 |
|
|
TECHNOLOGY A... |
3.633,17 |
19.12. |
17:50 |
+0,43 |
+0,01% |
3.632,74 |
3.633,34 |
3.593,41 |
3.632,74 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.089,29 |
19.12. |
17:50 |
+3,29 |
+0,16% |
2.086,17 |
2.100,02 |
2.080,12 |
2.086,00 |
|
|
DAXSECTOR BA... |
357,80 |
19.12. |
17:50 |
+3,99 |
+1,13% |
355,28 |
357,80 |
351,57 |
353,81 |
|
|
DAXSECTOR CH... |
3.840,39 |
19.12. |
17:50 |
-16,53 |
-0,43% |
3.851,88 |
3.856,51 |
3.831,36 |
3.856,92 |
|
|
DAXSECTOR CO... |
1.545,84 |
19.12. |
17:50 |
-13,12 |
-0,84% |
1.556,21 |
1.561,40 |
1.543,31 |
1.558,96 |
|
|
DAXSECTOR FI... |
2.394,44 |
19.12. |
17:50 |
-8,19 |
-0,34% |
2.402,60 |
2.403,74 |
2.379,40 |
2.402,63 |
|
|
DAXSECTOR IN... |
17.775,99 |
19.12. |
17:50 |
+74,20 |
+0,42% |
17.671,78 |
17.852,26 |
17.667,53 |
17.701,79 |
|
|
DAXSECTOR IN... |
3.085,63 |
19.12. |
17:50 |
+27,91 |
+0,91% |
3.062,43 |
3.094,53 |
3.062,43 |
3.057,72 |
|
|
DAXSECTOR ME... |
426,00 |
19.12. |
17:50 |
+0,96 |
+0,23% |
422,91 |
426,00 |
421,56 |
425,04 |
|
|
DAXSECTOR PH... |
3.736,29 |
19.12. |
17:50 |
+27,13 |
+0,73% |
3.708,55 |
3.741,61 |
3.706,83 |
3.709,16 |
|
|
DAXSECTOR RE... |
270,42 |
19.12. |
17:50 |
+0,43 |
+0,16% |
269,85 |
271,96 |
268,52 |
269,99 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.140,39 |
19.12. |
17:50 |
-186,18 |
-0,30% |
60.898,08 |
61.142,83 |
60.107,76 |
61.326,57 |
|
|
DAXSECTOR TE... |
1.965,74 |
19.12. |
17:50 |
+16,65 |
+0,85% |
1.938,67 |
1.979,62 |
1.938,66 |
1.949,09 |
|
|
DAXSECTOR TE... |
534,65 |
19.12. |
17:50 |
+1,02 |
+0,19% |
532,97 |
535,23 |
532,05 |
533,63 |
|
|
DAXSECTOR TR... |
1.645,64 |
19.12. |
17:50 |
-1,62 |
-0,10% |
1.658,97 |
1.662,10 |
1.644,72 |
1.647,26 |
|
|
DAXSECTOR UT... |
1.636,35 |
19.12. |
17:50 |
+24,78 |
+1,54% |
1.620,31 |
1.636,35 |
1.610,90 |
1.611,57 |
|
