Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.046,40 |
04.09. |
17:50 |
+43,08 |
+0,17% |
25.985,86 |
26.167,93 |
25.958,70 |
26.003,32 |
 |
 |
MDAX ® |
32.355,32 |
04.09. |
17:50 |
+98,23 |
+0,30% |
32.349,86 |
32.533,95 |
32.337,72 |
32.257,09 |
 |
 |
HDAX ® |
13.798,50 |
04.09. |
17:50 |
+23,74 |
+0,17% |
13.773,40 |
13.863,34 |
13.756,83 |
13.774,76 |
 |
 |
SDAX ® |
18.734,04 |
04.09. |
17:50 |
+137,01 |
+0,74% |
18.670,35 |
18.739,94 |
18.655,84 |
18.597,03 |
 |
 |
TecDAX ® |
4.022,75 |
04.09. |
17:50 |
-4,68 |
-0,12% |
4.040,71 |
4.066,68 |
4.022,28 |
4.027,43 |
 |
 |
DIVDAX PERF. |
617,66 |
04.09. |
17:50 |
+3,48 |
+0,57% |
612,82 |
619,38 |
612,07 |
614,18 |
 |
 |
GERMAN ENTRE... |
1.884,18 |
04.09. |
17:50 |
+3,55 |
+0,19% |
1.886,44 |
1.889,52 |
1.876,38 |
1.880,63 |
 |
 |
VDAX NEW |
15,52 |
04.09. |
17:30 |
-0,97 |
-5,91% |
16,44 |
16,44 |
15,50 |
16,50 |
 |
 |
UMLAUFR.OEFF... |
3,31 |
04.09. |
13:15 |
-0,01 |
-0,30% |
- |
0,00 |
0,00 |
3,32 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.037,04 |
04.09. |
21:45 |
+34,25 |
+0,13% |
26.057,51 |
26.089,17 |
26.017,03 |
26.002,79 |
 |
 |
L/E-MDAX |
32.373,72 |
04.09. |
21:45 |
+271,95 |
+0,85% |
32.325,81 |
32.402,67 |
32.276,53 |
32.101,77 |
 |
 |
L/E-SDAX |
18.642,31 |
04.09. |
21:45 |
+160,42 |
+0,87% |
18.586,07 |
18.653,78 |
18.543,39 |
18.481,89 |
 |
 |
L/E-TECDAX |
4.030,84 |
04.09. |
21:45 |
-1,09 |
-0,03% |
4.034,29 |
4.043,02 |
4.023,17 |
4.031,93 |
 |
 |
X-DAX ® |
26.050,15 |
04.09. |
21:45 |
-9,68 |
-0,04% |
26.064,64 |
26.094,11 |
26.001,70 |
26.059,83 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.052,35 |
04.09. |
17:50 |
+18,92 |
+0,19% |
10.033,42 |
10.097,57 |
10.020,72 |
10.033,43 |
 |
 |
CDAX ® |
2.211,55 |
04.09. |
17:50 |
+3,30 |
+0,15% |
2.208,25 |
2.220,25 |
2.204,80 |
2.208,25 |
 |
 |
CLASSIC ALL ... |
12.950,74 |
04.09. |
17:50 |
+15,65 |
+0,12% |
12.935,07 |
12.998,85 |
12.899,71 |
12.935,09 |
 |
 |
TECHNOLOGY A... |
3.764,91 |
04.09. |
17:50 |
+3,16 |
+0,08% |
3.761,74 |
3.814,37 |
3.761,13 |
3.761,75 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.762,44 |
04.09. |
17:50 |
+38,83 |
+2,25% |
1.738,00 |
1.783,05 |
1.735,56 |
1.723,61 |
 |
 |
DAXSECTOR BA... |
409,35 |
04.09. |
17:50 |
+1,24 |
+0,30% |
407,38 |
410,63 |
404,52 |
408,11 |
 |
 |
DAXSECTOR CH... |
4.900,45 |
04.09. |
17:50 |
-22,91 |
-0,47% |
4.890,75 |
4.919,54 |
4.860,30 |
4.923,36 |
 |
 |
DAXSECTOR CO... |
1.489,12 |
04.09. |
17:50 |
+7,65 |
+0,52% |
1.478,38 |
1.492,00 |
1.474,66 |
1.481,47 |
 |
 |
DAXSECTOR FI... |
2.679,56 |
04.09. |
17:50 |
-22,56 |
-0,83% |
2.702,10 |
2.702,10 |
2.673,55 |
2.702,12 |
 |
 |
DAXSECTOR IN... |
19.161,75 |
04.09. |
17:50 |
+95,78 |
+0,50% |
19.077,78 |
19.299,17 |
19.060,53 |
19.065,97 |
 |
 |
DAXSECTOR IN... |
3.497,43 |
04.09. |
17:50 |
-17,69 |
-0,50% |
3.503,22 |
3.511,61 |
3.489,94 |
3.515,12 |
 |
 |
DAXSECTOR ME... |
385,45 |
04.09. |
17:50 |
-2,57 |
-0,66% |
390,30 |
390,30 |
384,43 |
388,02 |
 |
 |
DAXSECTOR PH... |
4.143,76 |
04.09. |
17:50 |
-34,07 |
-0,82% |
4.167,85 |
4.190,97 |
4.132,15 |
4.177,83 |
 |
 |
DAXSECTOR RE... |
276,98 |
04.09. |
17:50 |
+1,20 |
+0,44% |
276,08 |
279,28 |
275,91 |
275,78 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
55.234,18 |
04.09. |
17:50 |
-55,42 |
-0,10% |
55.704,54 |
56.435,91 |
55.050,41 |
55.289,60 |
 |
 |
DAXSECTOR TE... |
3.165,62 |
04.09. |
17:50 |
+75,30 |
+2,44% |
3.094,90 |
3.207,82 |
3.094,90 |
3.090,32 |
 |
 |
DAXSECTOR TE... |
568,85 |
04.09. |
17:50 |
-6,62 |
-1,15% |
574,30 |
576,33 |
565,38 |
575,47 |
 |
 |
DAXSECTOR TR... |
1.929,20 |
04.09. |
17:50 |
-1,29 |
-0,07% |
1.924,94 |
1.929,20 |
1.912,55 |
1.930,49 |
 |
 |
DAXSECTOR UT... |
2.001,77 |
04.09. |
17:50 |
+9,60 |
+0,48% |
1.978,54 |
2.004,67 |
1.975,30 |
1.992,17 |
 |