Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.044,22 |
14.04. |
17:50 |
+301,78 |
+1,27% |
23.953,93 |
24.087,30 |
23.938,11 |
23.742,44 |
 |
|
MDAX ® |
30.534,94 |
14.04. |
17:50 |
+283,03 |
+0,94% |
30.417,18 |
30.723,12 |
30.409,88 |
30.251,91 |
|
|
HDAX ® |
12.751,71 |
14.04. |
17:50 |
+158,37 |
+1,26% |
12.687,19 |
12.775,33 |
12.686,60 |
12.593,34 |
|
|
SDAX ® |
17.682,27 |
14.04. |
17:50 |
+412,16 |
+2,39% |
17.362,32 |
17.714,92 |
17.362,32 |
17.270,11 |
|
|
TecDAX ® |
3.548,27 |
14.04. |
17:50 |
+38,51 |
+1,10% |
3.533,12 |
3.553,34 |
3.528,41 |
3.509,76 |
|
|
DIVDAX PERF. |
601,45 |
14.04. |
17:50 |
+2,52 |
+0,42% |
600,33 |
604,91 |
600,26 |
598,93 |
|
|
GERMAN ENTRE... |
1.668,19 |
14.04. |
17:50 |
+11,98 |
+0,72% |
1.659,01 |
1.678,60 |
1.658,90 |
1.656,21 |
|
|
VDAX NEW |
20,41 |
14.04. |
17:30 |
-2,14 |
-9,48% |
22,23 |
22,23 |
20,39 |
22,55 |
|
|
UMLAUFR.OEFF... |
3,02 |
14.04. |
13:45 |
-0,01 |
-0,33% |
- |
0,00 |
0,00 |
3,03 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.032,21 |
14.04. |
22:01 |
+179,92 |
+0,75% |
23.836,96 |
24.065,19 |
23.836,96 |
23.852,29 |
|
|
L/E-MDAX |
30.556,96 |
14.04. |
22:01 |
+312,35 |
+1,03% |
30.345,54 |
30.579,87 |
30.337,52 |
30.244,61 |
|
|
L/E-SDAX |
17.612,26 |
14.04. |
22:01 |
+486,57 |
+2,84% |
17.301,92 |
17.644,76 |
17.290,01 |
17.125,69 |
|
|
L/E-TECDAX |
3.544,73 |
14.04. |
22:01 |
+30,58 |
+0,87% |
3.522,82 |
3.547,99 |
3.521,02 |
3.514,15 |
|
|
X-DAX ® |
24.055,96 |
14.04. |
22:15 |
+131,90 |
+0,55% |
23.908,83 |
24.083,76 |
23.898,90 |
23.924,06 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.301,36 |
14.04. |
17:50 |
+114,38 |
+1,24% |
9.186,97 |
9.318,82 |
9.186,97 |
9.186,98 |
|
|
CDAX ® |
2.055,94 |
14.04. |
17:50 |
+25,03 |
+1,23% |
2.030,91 |
2.059,54 |
2.030,91 |
2.030,91 |
|
|
CLASSIC ALL ... |
12.116,47 |
14.04. |
17:50 |
+180,41 |
+1,51% |
11.936,06 |
12.136,66 |
11.936,06 |
11.936,06 |
|
|
TECHNOLOGY A... |
3.232,72 |
14.04. |
17:50 |
+20,96 |
+0,65% |
3.211,75 |
3.245,04 |
3.211,75 |
3.211,76 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.889,26 |
14.04. |
17:50 |
+17,63 |
+0,94% |
1.893,95 |
1.915,08 |
1.889,26 |
1.871,63 |
|
|
DAXSECTOR BA... |
320,97 |
14.04. |
17:50 |
+10,54 |
+3,40% |
314,40 |
320,97 |
313,91 |
310,43 |
|
|
DAXSECTOR CH... |
4.575,49 |
14.04. |
17:50 |
-51,58 |
-1,11% |
4.627,01 |
4.662,83 |
4.570,54 |
4.627,07 |
|
|
DAXSECTOR CO... |
1.353,48 |
14.04. |
17:50 |
+11,85 |
+0,88% |
1.345,59 |
1.357,09 |
1.343,76 |
1.341,63 |
|
|
DAXSECTOR FI... |
2.585,12 |
14.04. |
17:50 |
+9,01 |
+0,35% |
2.576,11 |
2.608,28 |
2.573,11 |
2.576,11 |
|
|
DAXSECTOR IN... |
18.852,74 |
14.04. |
17:50 |
+374,74 |
+2,03% |
18.664,92 |
18.941,87 |
18.664,92 |
18.478,00 |
|
|
DAXSECTOR IN... |
3.076,90 |
14.04. |
17:50 |
+36,10 |
+1,19% |
3.046,48 |
3.076,90 |
3.040,19 |
3.040,80 |
|
|
DAXSECTOR ME... |
362,16 |
14.04. |
17:50 |
+6,89 |
+1,94% |
356,91 |
366,76 |
356,91 |
355,27 |
|
|
DAXSECTOR PH... |
3.726,74 |
14.04. |
17:50 |
+38,47 |
+1,04% |
3.707,63 |
3.737,38 |
3.707,63 |
3.688,27 |
|
|
DAXSECTOR RE... |
219,53 |
14.04. |
17:50 |
+2,69 |
+1,24% |
218,45 |
221,16 |
217,96 |
216,84 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.206,89 |
14.04. |
17:50 |
+262,24 |
+0,63% |
42.365,16 |
42.771,14 |
41.945,90 |
41.944,65 |
|
|
DAXSECTOR TE... |
2.561,47 |
14.04. |
17:50 |
+72,60 |
+2,92% |
2.516,51 |
2.561,47 |
2.500,16 |
2.488,87 |
|
|
DAXSECTOR TE... |
575,83 |
14.04. |
17:50 |
-7,08 |
-1,21% |
583,58 |
586,19 |
574,51 |
582,91 |
|
|
DAXSECTOR TR... |
1.701,75 |
14.04. |
17:50 |
+22,63 |
+1,35% |
1.687,92 |
1.703,58 |
1.687,92 |
1.679,12 |
|
|
DAXSECTOR UT... |
2.072,05 |
14.04. |
17:50 |
+10,10 |
+0,49% |
2.069,14 |
2.080,97 |
2.053,47 |
2.061,95 |
|
