Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.136,81 |
13.05. |
17:50 |
+181,88 |
+0,76% |
24.129,57 |
24.226,17 |
24.002,46 |
23.954,93 |
 |
 |
MDAX ® |
31.400,41 |
13.05. |
17:50 |
+390,03 |
+1,26% |
31.159,68 |
31.409,47 |
30.977,27 |
31.010,38 |
 |
 |
HDAX ® |
12.834,65 |
13.05. |
17:50 |
+100,02 |
+0,79% |
12.777,38 |
12.871,81 |
12.753,96 |
12.734,63 |
 |
 |
SDAX ® |
18.221,16 |
13.05. |
17:50 |
+123,83 |
+0,68% |
18.219,48 |
18.338,94 |
18.065,76 |
18.097,33 |
 |
 |
TecDAX ® |
3.762,34 |
13.05. |
17:50 |
+52,89 |
+1,43% |
3.706,33 |
3.777,83 |
3.702,38 |
3.709,45 |
 |
 |
DIVDAX PERF. |
593,14 |
13.05. |
17:50 |
+2,99 |
+0,51% |
592,30 |
595,32 |
590,86 |
590,15 |
 |
 |
GERMAN ENTRE... |
1.688,12 |
13.05. |
17:50 |
-15,45 |
-0,91% |
1.708,35 |
1.737,68 |
1.684,97 |
1.703,57 |
 |
 |
VDAX NEW |
21,75 |
13.05. |
17:30 |
-1,50 |
-6,45% |
22,55 |
22,62 |
21,73 |
23,26 |
 |
 |
UMLAUFR.OEFF... |
3,07 |
13.05. |
13:44 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,06 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.222,17 |
13.05. |
21:24 |
+129,98 |
+0,54% |
24.009,48 |
24.222,17 |
24.009,48 |
24.092,19 |
 |
 |
L/E-MDAX |
31.432,14 |
13.05. |
21:24 |
+354,85 |
+1,14% |
31.014,51 |
31.445,69 |
31.014,51 |
31.077,29 |
 |
 |
L/E-SDAX |
18.230,62 |
13.05. |
21:24 |
+134,33 |
+0,74% |
18.099,71 |
18.239,43 |
18.099,71 |
18.096,29 |
 |
 |
L/E-TECDAX |
3.785,60 |
13.05. |
21:24 |
+61,48 |
+1,65% |
3.728,61 |
3.785,60 |
3.728,61 |
3.724,12 |
 |
 |
X-DAX ® |
24.211,98 |
13.05. |
21:23 |
+173,72 |
+0,72% |
24.145,53 |
24.220,96 |
24.086,27 |
24.038,26 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.366,27 |
13.05. |
17:50 |
+74,71 |
+0,80% |
9.291,55 |
9.392,74 |
9.291,55 |
9.291,56 |
 |
 |
CDAX ® |
2.070,51 |
13.05. |
17:50 |
+17,29 |
+0,84% |
2.053,21 |
2.076,87 |
2.053,21 |
2.053,22 |
 |
 |
CLASSIC ALL ... |
12.097,96 |
13.05. |
17:50 |
+97,34 |
+0,81% |
12.000,56 |
12.126,57 |
11.991,45 |
12.000,62 |
 |
 |
TECHNOLOGY A... |
3.395,43 |
13.05. |
17:50 |
+30,86 |
+0,92% |
3.364,57 |
3.426,58 |
3.342,73 |
3.364,57 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.883,78 |
13.05. |
17:50 |
+16,86 |
+0,90% |
1.885,09 |
1.893,12 |
1.860,18 |
1.866,92 |
 |
 |
DAXSECTOR BA... |
313,11 |
13.05. |
17:50 |
+4,43 |
+1,44% |
313,38 |
313,38 |
306,92 |
308,68 |
 |
 |
DAXSECTOR CH... |
4.769,81 |
13.05. |
17:50 |
+62,82 |
+1,33% |
4.744,41 |
4.787,56 |
4.730,33 |
4.706,99 |
 |
 |
DAXSECTOR CO... |
1.373,86 |
13.05. |
17:50 |
+12,68 |
+0,93% |
1.357,96 |
1.382,90 |
1.349,02 |
1.361,18 |
 |
 |
DAXSECTOR FI... |
2.474,92 |
13.05. |
17:50 |
-35,34 |
-1,41% |
2.510,24 |
2.512,22 |
2.469,17 |
2.510,26 |
 |
 |
DAXSECTOR IN... |
19.135,67 |
13.05. |
17:50 |
+222,52 |
+1,18% |
18.966,03 |
19.265,23 |
18.861,75 |
18.913,15 |
 |
 |
DAXSECTOR IN... |
2.949,99 |
13.05. |
17:50 |
+7,81 |
+0,27% |
2.971,14 |
2.986,71 |
2.946,14 |
2.942,18 |
 |
 |
DAXSECTOR ME... |
355,01 |
13.05. |
17:50 |
-8,13 |
-2,24% |
362,54 |
362,54 |
354,69 |
363,14 |
 |
 |
DAXSECTOR PH... |
3.458,14 |
13.05. |
17:50 |
-14,85 |
-0,43% |
3.480,89 |
3.514,60 |
3.446,18 |
3.472,99 |
 |
 |
DAXSECTOR RE... |
242,63 |
13.05. |
17:50 |
+11,86 |
+5,14% |
230,88 |
242,91 |
228,59 |
230,77 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
40.988,75 |
13.05. |
17:50 |
-1.816,52 |
-4,24% |
42.566,72 |
42.704,43 |
40.791,32 |
42.805,27 |
 |
 |
DAXSECTOR TE... |
3.665,04 |
13.05. |
17:50 |
+341,75 |
+10,28% |
3.329,85 |
3.665,04 |
3.329,85 |
3.323,29 |
 |
 |
DAXSECTOR TE... |
560,26 |
13.05. |
17:50 |
+5,96 |
+1,08% |
550,10 |
572,40 |
545,71 |
554,30 |
 |
 |
DAXSECTOR TR... |
1.725,10 |
13.05. |
17:50 |
+7,21 |
+0,42% |
1.731,89 |
1.738,18 |
1.711,23 |
1.717,89 |
 |
 |
DAXSECTOR UT... |
2.049,73 |
13.05. |
17:50 |
+14,07 |
+0,69% |
2.049,87 |
2.082,18 |
2.028,88 |
2.035,66 |
 |