Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.465,25 |
07.07. |
17:50 |
-352,64 |
-1,37% |
25.770,45 |
25.811,97 |
25.465,12 |
25.817,89 |
 |
|
MDAX ® |
32.627,04 |
07.07. |
17:50 |
-664,20 |
-2,00% |
33.386,11 |
33.498,94 |
32.627,04 |
33.291,24 |
|
|
HDAX ® |
13.523,78 |
07.07. |
17:50 |
-193,87 |
-1,41% |
13.756,10 |
13.765,35 |
13.523,78 |
13.717,65 |
|
|
SDAX ® |
18.148,27 |
07.07. |
17:50 |
-391,20 |
-2,11% |
18.574,10 |
18.583,20 |
18.148,27 |
18.539,47 |
|
|
TecDAX ® |
3.832,85 |
07.07. |
17:50 |
-79,68 |
-2,04% |
3.940,39 |
3.941,90 |
3.832,05 |
3.912,53 |
|
|
DIVDAX PERF. |
604,86 |
07.07. |
17:50 |
+3,28 |
+0,55% |
603,98 |
608,12 |
603,98 |
601,58 |
|
|
GERMAN ENTRE... |
1.888,23 |
07.07. |
17:50 |
-13,99 |
-0,74% |
1.908,96 |
1.926,90 |
1.887,29 |
1.902,22 |
|
|
VDAX NEW |
17,13 |
07.07. |
17:30 |
+0,92 |
+5,67% |
16,35 |
17,16 |
16,21 |
16,21 |
|
|
UMLAUFR.OEFF... |
2,97 |
07.07. |
13:44 |
+0,05 |
+1,71% |
- |
0,00 |
0,00 |
2,92 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.533,43 |
07.07. |
20:43 |
-244,65 |
-0,95% |
25.698,28 |
25.703,09 |
25.485,34 |
25.778,08 |
|
|
L/E-MDAX |
32.724,00 |
07.07. |
20:43 |
-568,37 |
-1,71% |
33.180,00 |
33.210,29 |
32.674,08 |
33.292,37 |
|
|
L/E-SDAX |
18.304,09 |
07.07. |
20:43 |
-253,78 |
-1,37% |
18.490,29 |
18.490,29 |
18.304,09 |
18.557,87 |
|
|
L/E-TECDAX |
3.851,60 |
07.07. |
20:43 |
-63,40 |
-1,62% |
3.886,85 |
3.886,85 |
3.848,79 |
3.915,00 |
|
|
X-DAX ® |
25.528,66 |
07.07. |
20:43 |
-276,29 |
-1,07% |
25.761,09 |
25.792,92 |
25.463,01 |
25.804,95 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.852,86 |
07.07. |
17:50 |
-141,43 |
-1,42% |
9.994,29 |
10.028,08 |
9.852,86 |
9.994,29 |
|
|
CDAX ® |
2.161,21 |
07.07. |
17:50 |
-29,41 |
-1,34% |
2.190,62 |
2.197,96 |
2.161,21 |
2.190,62 |
|
|
CLASSIC ALL ... |
12.900,11 |
07.07. |
17:50 |
-168,78 |
-1,29% |
13.068,90 |
13.110,72 |
12.900,11 |
13.068,89 |
|
|
TECHNOLOGY A... |
3.467,90 |
07.07. |
17:50 |
-45,30 |
-1,29% |
3.513,20 |
3.526,44 |
3.461,71 |
3.513,20 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.711,98 |
07.07. |
17:50 |
+6,33 |
+0,37% |
1.722,91 |
1.736,32 |
1.711,98 |
1.705,65 |
|
|
DAXSECTOR BA... |
372,58 |
07.07. |
17:50 |
+0,26 |
+0,07% |
375,36 |
378,83 |
372,35 |
372,32 |
|
|
DAXSECTOR CH... |
4.461,46 |
07.07. |
17:50 |
+0,65 |
+0,01% |
4.474,74 |
4.501,83 |
4.461,46 |
4.460,81 |
|
|
DAXSECTOR CO... |
1.673,88 |
07.07. |
17:50 |
+21,38 |
+1,29% |
1.663,79 |
1.679,98 |
1.663,79 |
1.652,50 |
|
|
DAXSECTOR FI... |
2.666,37 |
07.07. |
17:50 |
+22,06 |
+0,83% |
2.644,30 |
2.676,16 |
2.644,30 |
2.644,31 |
|
|
DAXSECTOR IN... |
19.442,65 |
07.07. |
17:50 |
-879,47 |
-4,33% |
20.293,74 |
20.316,24 |
19.403,30 |
20.322,12 |
|
|
DAXSECTOR IN... |
3.305,01 |
07.07. |
17:50 |
+39,70 |
+1,22% |
3.282,70 |
3.316,02 |
3.276,29 |
3.265,31 |
|
|
DAXSECTOR ME... |
369,81 |
07.07. |
17:50 |
-2,74 |
-0,74% |
374,12 |
375,33 |
368,72 |
372,55 |
|
|
DAXSECTOR PH... |
4.164,78 |
07.07. |
17:50 |
+1,59 |
+0,04% |
4.188,74 |
4.211,92 |
4.164,78 |
4.163,19 |
|
|
DAXSECTOR RE... |
294,64 |
07.07. |
17:50 |
-1,36 |
-0,46% |
296,95 |
298,65 |
294,64 |
296,00 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.311,29 |
07.07. |
17:50 |
+1.060,36 |
+2,51% |
42.283,05 |
43.643,25 |
42.283,05 |
42.250,93 |
|
|
DAXSECTOR TE... |
3.915,98 |
07.07. |
17:50 |
-362,97 |
-8,48% |
4.277,31 |
4.277,31 |
3.869,18 |
4.278,95 |
|
|
DAXSECTOR TE... |
516,00 |
07.07. |
17:50 |
+6,01 |
+1,18% |
515,00 |
520,91 |
512,08 |
509,99 |
|
|
DAXSECTOR TR... |
2.044,06 |
07.07. |
17:50 |
+21,21 |
+1,05% |
2.036,15 |
2.056,47 |
2.026,67 |
2.022,85 |
|
|
DAXSECTOR UT... |
2.062,29 |
07.07. |
17:50 |
-11,45 |
-0,55% |
2.073,77 |
2.082,07 |
2.050,88 |
2.073,74 |
|
