Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.080,63 |
08.04. |
17:50 |
+1.159,04 |
+5,06% |
24.021,81 |
24.163,91 |
23.875,79 |
22.921,59 |
 |
|
MDAX ® |
30.295,08 |
08.04. |
17:50 |
+1.561,62 |
+5,43% |
29.775,01 |
30.516,36 |
29.689,00 |
28.733,46 |
|
|
HDAX ® |
12.757,45 |
08.04. |
17:50 |
+617,98 |
+5,09% |
12.675,64 |
12.803,51 |
12.656,42 |
12.139,47 |
|
|
SDAX ® |
17.234,96 |
08.04. |
17:50 |
+701,23 |
+4,24% |
16.895,41 |
17.312,76 |
16.895,41 |
16.533,73 |
|
|
TecDAX ® |
3.595,67 |
08.04. |
17:50 |
+169,97 |
+4,96% |
3.584,17 |
3.612,49 |
3.569,43 |
3.425,70 |
|
|
DIVDAX PERF. |
598,35 |
08.04. |
17:50 |
+17,29 |
+2,98% |
582,31 |
599,20 |
580,15 |
581,06 |
|
|
GERMAN ENTRE... |
1.661,09 |
08.04. |
17:50 |
+19,04 |
+1,16% |
1.643,69 |
1.686,64 |
1.643,69 |
1.642,05 |
|
|
VDAX NEW |
24,09 |
08.04. |
17:30 |
-6,64 |
-21,60% |
31,39 |
31,90 |
23,05 |
30,73 |
|
|
UMLAUFR.OEFF... |
2,88 |
08.04. |
13:45 |
-0,09 |
-3,03% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.940,32 |
08.04. |
22:01 |
+874,45 |
+3,79% |
23.354,51 |
24.069,78 |
23.354,51 |
23.065,87 |
|
|
L/E-MDAX |
30.204,20 |
08.04. |
22:01 |
+1.306,88 |
+4,52% |
29.265,16 |
30.364,47 |
29.265,16 |
28.897,32 |
|
|
L/E-SDAX |
17.161,45 |
08.04. |
22:01 |
+488,53 |
+2,93% |
16.763,44 |
17.240,17 |
16.743,75 |
16.672,92 |
|
|
L/E-TECDAX |
3.569,25 |
08.04. |
22:01 |
+120,81 |
+3,50% |
3.464,47 |
3.603,24 |
3.463,74 |
3.448,44 |
|
|
X-DAX ® |
24.024,86 |
08.04. |
22:15 |
+798,59 |
+3,44% |
24.104,98 |
24.236,96 |
23.915,72 |
23.226,27 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.301,25 |
08.04. |
17:50 |
+447,77 |
+5,06% |
8.853,47 |
9.334,06 |
8.853,45 |
8.853,48 |
|
|
CDAX ® |
2.054,74 |
08.04. |
17:50 |
+95,79 |
+4,89% |
1.958,95 |
2.062,04 |
1.958,82 |
1.958,95 |
|
|
CLASSIC ALL ... |
11.981,85 |
08.04. |
17:50 |
+618,03 |
+5,44% |
11.363,79 |
12.023,52 |
11.362,48 |
11.363,82 |
|
|
TECHNOLOGY A... |
3.345,56 |
08.04. |
17:50 |
+132,81 |
+4,13% |
3.212,74 |
3.369,93 |
3.212,74 |
3.212,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.880,64 |
08.04. |
17:50 |
+92,54 |
+5,18% |
1.852,13 |
1.894,49 |
1.852,13 |
1.788,10 |
|
|
DAXSECTOR BA... |
310,39 |
08.04. |
17:50 |
+22,48 |
+7,81% |
309,46 |
314,59 |
307,47 |
287,91 |
|
|
DAXSECTOR CH... |
4.487,02 |
08.04. |
17:50 |
+16,94 |
+0,38% |
4.470,08 |
4.488,28 |
4.409,21 |
4.470,08 |
|
|
DAXSECTOR CO... |
1.354,25 |
08.04. |
17:50 |
+61,07 |
+4,72% |
1.293,90 |
1.371,37 |
1.293,56 |
1.293,18 |
|
|
DAXSECTOR FI... |
2.568,36 |
08.04. |
17:50 |
+45,44 |
+1,80% |
2.522,87 |
2.588,09 |
2.522,87 |
2.522,92 |
|
|
DAXSECTOR IN... |
18.799,73 |
08.04. |
17:50 |
+1.436,30 |
+8,27% |
17.367,28 |
18.857,36 |
17.362,35 |
17.363,43 |
|
|
DAXSECTOR IN... |
3.031,54 |
08.04. |
17:50 |
+63,89 |
+2,15% |
3.056,35 |
3.066,34 |
3.000,67 |
2.967,65 |
|
|
DAXSECTOR ME... |
345,75 |
08.04. |
17:50 |
+11,96 |
+3,58% |
333,92 |
351,74 |
333,92 |
333,79 |
|
|
DAXSECTOR PH... |
3.681,47 |
08.04. |
17:50 |
+135,71 |
+3,83% |
3.550,01 |
3.712,34 |
3.550,01 |
3.545,76 |
|
|
DAXSECTOR RE... |
213,46 |
08.04. |
17:50 |
+11,14 |
+5,51% |
211,01 |
218,69 |
211,01 |
202,32 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.039,02 |
08.04. |
17:50 |
+1.317,39 |
+3,08% |
42.725,75 |
45.431,65 |
42.725,75 |
42.721,63 |
|
|
DAXSECTOR TE... |
2.476,78 |
08.04. |
17:50 |
+251,62 |
+11,31% |
2.226,99 |
2.477,96 |
2.226,99 |
2.225,16 |
|
|
DAXSECTOR TE... |
627,96 |
08.04. |
17:50 |
+13,18 |
+2,14% |
614,80 |
629,37 |
613,89 |
614,78 |
|
|
DAXSECTOR TR... |
1.696,06 |
08.04. |
17:50 |
+101,45 |
+6,36% |
1.647,73 |
1.699,03 |
1.647,73 |
1.594,61 |
|
|
DAXSECTOR UT... |
2.071,36 |
08.04. |
17:50 |
-6,02 |
-0,29% |
2.089,44 |
2.098,37 |
2.046,99 |
2.077,38 |
|
