Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.106,60 |
24.08. |
17:50 |
-29,96 |
-0,11% |
26.091,29 |
26.171,70 |
26.038,07 |
26.136,56 |
 |
|
MDAX ® |
32.031,55 |
24.08. |
17:50 |
-78,86 |
-0,25% |
32.068,80 |
32.223,05 |
32.004,08 |
32.110,41 |
|
|
HDAX ® |
13.813,90 |
24.08. |
17:50 |
-18,63 |
-0,13% |
13.805,03 |
13.852,36 |
13.784,00 |
13.832,53 |
|
|
SDAX ® |
18.437,38 |
24.08. |
17:50 |
-126,89 |
-0,68% |
18.543,87 |
18.559,97 |
18.437,38 |
18.564,27 |
|
|
TecDAX ® |
4.049,23 |
24.08. |
17:50 |
-41,41 |
-1,01% |
4.084,27 |
4.086,94 |
4.049,23 |
4.090,64 |
|
|
DIVDAX PERF. |
607,26 |
24.08. |
17:50 |
+2,48 |
+0,41% |
604,93 |
607,56 |
602,84 |
604,78 |
|
|
GERMAN ENTRE... |
1.874,49 |
24.08. |
17:50 |
-13,07 |
-0,69% |
1.886,95 |
1.893,40 |
1.874,49 |
1.887,56 |
|
|
VDAX NEW |
16,42 |
24.08. |
17:30 |
+0,33 |
+2,06% |
16,82 |
16,82 |
16,36 |
16,08 |
|
|
UMLAUFR.OEFF... |
3,21 |
24.08. |
13:14 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,21 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.091,03 |
24.08. |
22:01 |
-9,50 |
-0,04% |
26.114,72 |
26.116,43 |
26.063,30 |
26.100,53 |
|
|
L/E-MDAX |
32.053,84 |
24.08. |
22:01 |
+25,85 |
+0,08% |
32.100,07 |
32.100,07 |
32.003,72 |
32.027,99 |
|
|
L/E-SDAX |
18.467,36 |
24.08. |
22:01 |
-45,93 |
-0,25% |
18.566,57 |
18.575,86 |
18.455,71 |
18.513,29 |
|
|
L/E-TECDAX |
4.055,88 |
24.08. |
22:01 |
-19,56 |
-0,48% |
4.085,08 |
4.088,90 |
4.054,65 |
4.075,44 |
|
|
X-DAX ® |
26.129,64 |
24.08. |
22:15 |
+37,77 |
+0,14% |
26.086,68 |
26.144,61 |
26.080,69 |
26.091,87 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.062,18 |
24.08. |
17:50 |
-13,16 |
-0,13% |
10.075,33 |
10.090,04 |
10.041,06 |
10.075,34 |
|
|
CDAX ® |
2.211,07 |
24.08. |
17:50 |
-2,17 |
-0,10% |
2.213,24 |
2.215,93 |
2.205,76 |
2.213,24 |
|
|
CLASSIC ALL ... |
12.963,50 |
24.08. |
17:50 |
+27,35 |
+0,21% |
12.936,14 |
12.983,33 |
12.903,80 |
12.936,15 |
|
|
TECHNOLOGY A... |
3.774,03 |
24.08. |
17:50 |
-32,41 |
-0,85% |
3.806,44 |
3.806,44 |
3.773,82 |
3.806,44 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.658,85 |
24.08. |
17:50 |
-13,76 |
-0,82% |
1.665,24 |
1.668,41 |
1.647,78 |
1.672,61 |
|
|
DAXSECTOR BA... |
381,47 |
24.08. |
17:50 |
+7,27 |
+1,94% |
374,40 |
381,95 |
372,48 |
374,20 |
|
|
DAXSECTOR CH... |
4.834,91 |
24.08. |
17:50 |
+68,29 |
+1,43% |
4.780,23 |
4.853,76 |
4.780,23 |
4.766,62 |
|
|
DAXSECTOR CO... |
1.531,08 |
24.08. |
17:50 |
+13,15 |
+0,87% |
1.522,55 |
1.534,80 |
1.520,23 |
1.517,93 |
|
|
DAXSECTOR FI... |
2.729,90 |
24.08. |
17:50 |
+11,89 |
+0,44% |
2.717,96 |
2.739,05 |
2.716,25 |
2.718,01 |
|
|
DAXSECTOR IN... |
19.600,61 |
24.08. |
17:50 |
-160,65 |
-0,81% |
19.675,85 |
19.829,33 |
19.504,26 |
19.761,26 |
|
|
DAXSECTOR IN... |
3.444,61 |
24.08. |
17:50 |
+29,00 |
+0,85% |
3.424,47 |
3.444,61 |
3.414,85 |
3.415,61 |
|
|
DAXSECTOR ME... |
394,93 |
24.08. |
17:50 |
+5,07 |
+1,30% |
390,96 |
395,90 |
389,04 |
389,86 |
|
|
DAXSECTOR PH... |
4.196,69 |
24.08. |
17:50 |
-1,63 |
-0,04% |
4.198,32 |
4.213,11 |
4.179,55 |
4.198,32 |
|
|
DAXSECTOR RE... |
276,70 |
24.08. |
17:50 |
+0,71 |
+0,26% |
276,03 |
276,70 |
274,22 |
275,99 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.634,27 |
24.08. |
17:50 |
-269,84 |
-0,48% |
55.577,11 |
55.873,82 |
55.183,77 |
55.904,11 |
|
|
DAXSECTOR TE... |
3.035,51 |
24.08. |
17:50 |
-100,49 |
-3,20% |
3.093,45 |
3.128,19 |
3.027,10 |
3.136,00 |
|
|
DAXSECTOR TE... |
580,24 |
24.08. |
17:50 |
+2,62 |
+0,45% |
579,37 |
585,11 |
578,02 |
577,62 |
|
|
DAXSECTOR TR... |
1.972,28 |
24.08. |
17:50 |
+20,08 |
+1,03% |
1.950,92 |
1.974,71 |
1.950,69 |
1.952,20 |
|
|
DAXSECTOR UT... |
1.978,25 |
24.08. |
17:50 |
-0,12 |
-0,01% |
1.970,38 |
1.978,25 |
1.957,81 |
1.978,37 |
|
