Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.918,69 |
06.05. |
17:50 |
+516,99 |
+2,12% |
24.636,16 |
25.152,51 |
24.634,76 |
24.401,70 |
 |
|
MDAX ® |
31.779,41 |
06.05. |
17:50 |
+646,69 |
+2,08% |
31.354,96 |
32.205,06 |
31.327,45 |
31.132,72 |
|
|
HDAX ® |
13.225,78 |
06.05. |
17:50 |
+272,39 |
+2,10% |
13.056,75 |
13.349,17 |
13.054,42 |
12.953,39 |
|
|
SDAX ® |
18.348,10 |
06.05. |
17:50 |
+165,22 |
+0,91% |
18.299,04 |
18.546,02 |
18.213,59 |
18.182,88 |
|
|
TecDAX ® |
3.810,45 |
06.05. |
17:50 |
+5,50 |
+0,14% |
3.820,04 |
3.870,57 |
3.792,80 |
3.804,95 |
|
|
DIVDAX PERF. |
602,28 |
06.05. |
17:50 |
+12,29 |
+2,08% |
594,43 |
606,31 |
594,43 |
589,99 |
|
|
GERMAN ENTRE... |
1.696,35 |
06.05. |
17:50 |
+14,40 |
+0,86% |
1.691,20 |
1.726,59 |
1.677,10 |
1.681,95 |
|
|
VDAX NEW |
20,93 |
06.05. |
17:30 |
-2,28 |
-9,82% |
22,73 |
22,80 |
20,89 |
23,21 |
|
|
UMLAUFR.OEFF... |
2,97 |
06.05. |
13:44 |
-0,07 |
-2,30% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.919,79 |
06.05. |
22:01 |
+489,54 |
+2,00% |
24.483,24 |
24.919,94 |
24.483,24 |
24.430,25 |
|
|
L/E-MDAX |
31.673,44 |
06.05. |
22:01 |
+630,45 |
+2,03% |
31.128,64 |
31.751,93 |
31.128,64 |
31.042,99 |
|
|
L/E-SDAX |
18.333,46 |
06.05. |
22:01 |
+237,06 |
+1,31% |
18.193,49 |
18.338,93 |
18.180,59 |
18.096,40 |
|
|
L/E-TECDAX |
3.811,87 |
06.05. |
22:01 |
+3,19 |
+0,08% |
3.808,71 |
3.826,38 |
3.799,22 |
3.808,68 |
|
|
X-DAX ® |
24.955,90 |
06.05. |
22:15 |
+539,99 |
+2,21% |
24.614,28 |
24.975,83 |
24.584,40 |
24.415,91 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.643,53 |
06.05. |
17:50 |
+196,95 |
+2,08% |
9.446,57 |
9.733,15 |
9.446,57 |
9.446,58 |
|
|
CDAX ® |
2.124,67 |
06.05. |
17:50 |
+38,80 |
+1,86% |
2.085,86 |
2.145,27 |
2.085,86 |
2.085,87 |
|
|
CLASSIC ALL ... |
12.460,26 |
06.05. |
17:50 |
+319,99 |
+2,64% |
12.140,19 |
12.545,49 |
12.140,19 |
12.140,27 |
|
|
TECHNOLOGY A... |
3.458,80 |
06.05. |
17:50 |
+17,89 |
+0,52% |
3.440,91 |
3.533,54 |
3.439,98 |
3.440,91 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.874,49 |
06.05. |
17:50 |
+84,28 |
+4,71% |
1.811,76 |
1.913,77 |
1.811,21 |
1.790,21 |
|
|
DAXSECTOR BA... |
315,80 |
06.05. |
17:50 |
+11,71 |
+3,85% |
306,56 |
321,45 |
306,56 |
304,09 |
|
|
DAXSECTOR CH... |
4.676,73 |
06.05. |
17:50 |
-56,40 |
-1,19% |
4.759,44 |
4.776,92 |
4.606,58 |
4.733,13 |
|
|
DAXSECTOR CO... |
1.387,33 |
06.05. |
17:50 |
+42,82 |
+3,18% |
1.360,31 |
1.403,61 |
1.351,97 |
1.344,51 |
|
|
DAXSECTOR FI... |
2.548,83 |
06.05. |
17:50 |
-1,25 |
-0,05% |
2.550,02 |
2.584,06 |
2.543,10 |
2.550,08 |
|
|
DAXSECTOR IN... |
20.321,13 |
06.05. |
17:50 |
+565,79 |
+2,86% |
19.918,62 |
20.412,95 |
19.881,07 |
19.755,34 |
|
|
DAXSECTOR IN... |
3.084,57 |
06.05. |
17:50 |
+78,05 |
+2,60% |
3.033,21 |
3.104,15 |
3.033,21 |
3.006,52 |
|
|
DAXSECTOR ME... |
367,91 |
06.05. |
17:50 |
+7,00 |
+1,94% |
364,64 |
375,39 |
362,86 |
360,91 |
|
|
DAXSECTOR PH... |
3.501,63 |
06.05. |
17:50 |
+54,49 |
+1,58% |
3.447,14 |
3.529,69 |
3.447,14 |
3.447,14 |
|
|
DAXSECTOR RE... |
224,71 |
06.05. |
17:50 |
-0,41 |
-0,18% |
227,03 |
230,80 |
222,60 |
225,12 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.747,84 |
06.05. |
17:50 |
+600,35 |
+1,36% |
44.176,03 |
46.822,73 |
44.175,89 |
44.147,49 |
|
|
DAXSECTOR TE... |
3.388,72 |
06.05. |
17:50 |
-67,44 |
-1,95% |
3.512,15 |
3.519,62 |
3.299,70 |
3.456,16 |
|
|
DAXSECTOR TE... |
557,63 |
06.05. |
17:50 |
+9,58 |
+1,75% |
550,80 |
559,64 |
546,10 |
548,05 |
|
|
DAXSECTOR TR... |
1.700,42 |
06.05. |
17:50 |
+87,18 |
+5,40% |
1.650,19 |
1.723,60 |
1.645,13 |
1.613,24 |
|
|
DAXSECTOR UT... |
2.071,35 |
06.05. |
17:50 |
-13,89 |
-0,67% |
2.100,50 |
2.100,50 |
2.033,28 |
2.085,24 |
|
