Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.827,11 |
20.07. |
15:12 |
-3,87 |
-0,02% |
24.769,15 |
24.974,53 |
24.751,13 |
24.830,98 |
 |
|
MDAX ® |
31.814,22 |
20.07. |
15:12 |
-50,51 |
-0,16% |
31.743,84 |
32.027,50 |
31.598,20 |
31.864,73 |
|
|
HDAX ® |
13.187,50 |
20.07. |
15:12 |
-3,06 |
-0,02% |
13.151,43 |
13.263,57 |
13.145,43 |
13.190,56 |
|
|
SDAX ® |
18.380,46 |
20.07. |
15:12 |
+129,81 |
+0,71% |
18.221,82 |
18.465,45 |
18.199,75 |
18.250,65 |
|
|
TecDAX ® |
3.767,96 |
20.07. |
15:12 |
-2,39 |
-0,06% |
3.770,01 |
3.792,33 |
3.752,30 |
3.770,35 |
|
|
DIVDAX PERF. |
600,36 |
20.07. |
15:12 |
-1,56 |
-0,26% |
600,86 |
604,14 |
598,73 |
601,92 |
|
|
GERMAN ENTRE... |
1.885,44 |
20.07. |
15:12 |
+34,18 |
+1,85% |
1.851,15 |
1.893,33 |
1.849,53 |
1.851,26 |
|
|
VDAX NEW |
18,29 |
20.07. |
15:12 |
+0,40 |
+2,26% |
18,77 |
18,91 |
17,90 |
17,89 |
|
|
UMLAUFR.OEFF... |
3,11 |
20.07. |
13:44 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,10 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.791,05 |
20.07. |
09:00 |
-12,86 |
-0,05% |
24.828,86 |
24.830,91 |
24.790,92 |
24.803,91 |
|
|
L/E-MDAX |
31.729,26 |
20.07. |
09:00 |
-38,49 |
-0,12% |
31.848,64 |
31.848,64 |
31.728,20 |
31.767,75 |
|
|
L/E-SDAX |
18.200,25 |
20.07. |
09:00 |
+36,88 |
+0,20% |
18.239,97 |
18.249,11 |
18.199,85 |
18.163,37 |
|
|
L/E-TECDAX |
3.768,16 |
20.07. |
09:00 |
-9,39 |
-0,25% |
3.771,25 |
3.774,10 |
3.768,16 |
3.777,55 |
|
|
X-DAX ® |
24.748,89 |
20.07. |
08:59 |
-66,55 |
-0,27% |
24.770,79 |
24.790,71 |
24.731,96 |
24.815,44 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.615,81 |
20.07. |
15:12 |
-1,18 |
-0,01% |
9.616,98 |
9.670,58 |
9.584,09 |
9.616,99 |
|
|
CDAX ® |
2.113,18 |
20.07. |
15:12 |
+0,87 |
+0,04% |
2.112,30 |
2.124,99 |
2.106,39 |
2.112,31 |
|
|
CLASSIC ALL ... |
12.621,46 |
20.07. |
15:12 |
+11,53 |
+0,09% |
12.609,90 |
12.694,54 |
12.558,45 |
12.609,93 |
|
|
TECHNOLOGY A... |
3.356,75 |
20.07. |
15:12 |
-15,78 |
-0,47% |
3.372,53 |
3.382,85 |
3.356,65 |
3.372,53 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.664,64 |
20.07. |
15:12 |
-7,02 |
-0,42% |
1.655,86 |
1.679,69 |
1.652,37 |
1.671,66 |
|
|
DAXSECTOR BA... |
354,72 |
20.07. |
15:12 |
-1,43 |
-0,40% |
354,15 |
357,16 |
353,09 |
356,15 |
|
|
DAXSECTOR CH... |
4.479,85 |
20.07. |
15:12 |
-59,35 |
-1,31% |
4.533,44 |
4.533,44 |
4.471,80 |
4.539,20 |
|
|
DAXSECTOR CO... |
1.641,51 |
20.07. |
15:12 |
-0,16 |
-0,01% |
1.630,25 |
1.649,22 |
1.630,06 |
1.641,67 |
|
|
DAXSECTOR FI... |
2.566,47 |
20.07. |
15:12 |
-24,23 |
-0,94% |
2.590,65 |
2.590,90 |
2.563,19 |
2.590,70 |
|
|
DAXSECTOR IN... |
18.829,86 |
20.07. |
15:12 |
+170,69 |
+0,91% |
18.616,39 |
18.934,19 |
18.602,94 |
18.659,17 |
|
|
DAXSECTOR IN... |
3.304,04 |
20.07. |
15:12 |
-15,84 |
-0,48% |
3.309,12 |
3.340,36 |
3.304,04 |
3.319,88 |
|
|
DAXSECTOR ME... |
372,17 |
20.07. |
15:12 |
+1,10 |
+0,30% |
369,55 |
374,30 |
369,55 |
371,07 |
|
|
DAXSECTOR PH... |
4.047,23 |
20.07. |
15:12 |
-10,02 |
-0,25% |
4.025,09 |
4.072,75 |
4.025,09 |
4.057,25 |
|
|
DAXSECTOR RE... |
298,83 |
20.07. |
15:12 |
-0,55 |
-0,18% |
297,02 |
300,34 |
297,02 |
299,38 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.071,31 |
20.07. |
15:12 |
-529,43 |
-1,27% |
41.934,91 |
42.196,64 |
41.053,88 |
41.600,74 |
|
|
DAXSECTOR TE... |
3.564,32 |
20.07. |
15:12 |
+19,39 |
+0,55% |
3.548,86 |
3.577,34 |
3.499,29 |
3.544,93 |
|
|
DAXSECTOR TE... |
537,67 |
20.07. |
15:12 |
-4,85 |
-0,89% |
538,81 |
542,57 |
537,57 |
542,52 |
|
|
DAXSECTOR TR... |
2.004,96 |
20.07. |
15:12 |
-15,17 |
-0,75% |
1.999,96 |
2.020,45 |
1.997,26 |
2.020,13 |
|
|
DAXSECTOR UT... |
2.088,70 |
20.07. |
15:12 |
+25,65 |
+1,24% |
2.068,77 |
2.096,14 |
2.068,77 |
2.063,05 |
|
