Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.260,69 |
20.02. |
17:50 |
+217,12 |
+0,87% |
25.070,00 |
25.331,06 |
25.004,81 |
25.260,69 |
 |
|
MDAX ® |
31.823,39 |
20.02. |
17:50 |
+344,38 |
+1,09% |
31.513,50 |
31.986,90 |
31.513,50 |
31.823,39 |
|
|
HDAX ® |
13.378,26 |
20.02. |
17:50 |
+115,07 |
+0,87% |
13.278,50 |
13.412,69 |
13.247,41 |
13.378,26 |
|
|
SDAX ® |
18.023,92 |
20.02. |
17:50 |
+40,87 |
+0,23% |
17.976,23 |
18.113,31 |
17.938,37 |
18.023,92 |
|
|
TecDAX ® |
3.721,50 |
20.02. |
17:50 |
+23,30 |
+0,63% |
3.698,78 |
3.726,31 |
3.680,90 |
3.721,50 |
|
|
DIVDAX PERF. |
605,29 |
20.02. |
17:50 |
+3,91 |
+0,65% |
601,12 |
607,60 |
599,33 |
605,29 |
|
|
GERMAN ENTRE... |
1.741,80 |
20.02. |
17:50 |
+27,57 |
+1,61% |
1.714,93 |
1.749,79 |
1.714,93 |
1.741,80 |
|
|
VDAX NEW |
18,14 |
20.02. |
17:30 |
-1,29 |
-6,63% |
19,09 |
19,28 |
17,90 |
18,14 |
|
|
UMLAUFR.OEFF... |
2,66 |
20.02. |
05:14 |
-0,02 |
-0,75% |
- |
0,00 |
0,00 |
2,66 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.061,52 |
23.02. |
08:19 |
-145,53 |
-0,58% |
25.209,13 |
25.209,13 |
25.061,10 |
25.207,05 |
|
|
L/E-MDAX |
31.621,24 |
23.02. |
08:19 |
-118,79 |
-0,37% |
31.797,30 |
31.797,30 |
31.621,24 |
31.740,03 |
|
|
L/E-SDAX |
17.960,82 |
23.02. |
08:19 |
-32,51 |
-0,18% |
18.009,85 |
18.009,85 |
17.960,82 |
17.993,33 |
|
|
L/E-TECDAX |
3.709,83 |
23.02. |
08:19 |
-1,65 |
-0,04% |
3.715,88 |
3.715,88 |
3.709,52 |
3.711,48 |
|
|
X-DAX ® |
25.138,94 |
23.02. |
08:19 |
-114,24 |
-0,45% |
25.112,98 |
25.143,93 |
25.112,98 |
25.253,18 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.759,45 |
20.02. |
17:50 |
+82,65 |
+0,85% |
9.676,80 |
9.784,32 |
9.664,55 |
9.759,45 |
|
|
CDAX ® |
2.151,24 |
20.02. |
17:50 |
+17,74 |
+0,83% |
2.133,50 |
2.156,06 |
2.129,23 |
2.151,24 |
|
|
CLASSIC ALL ... |
12.548,05 |
20.02. |
17:50 |
+110,31 |
+0,89% |
12.437,73 |
12.595,64 |
12.437,73 |
12.548,05 |
|
|
TECHNOLOGY A... |
3.585,33 |
20.02. |
17:50 |
+31,47 |
+0,89% |
3.553,86 |
3.587,22 |
3.532,71 |
3.585,33 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.078,38 |
20.02. |
17:50 |
+9,95 |
+0,48% |
2.056,43 |
2.101,08 |
2.053,88 |
2.078,38 |
|
|
DAXSECTOR BA... |
338,71 |
20.02. |
17:50 |
+6,05 |
+1,82% |
334,51 |
340,58 |
332,61 |
338,71 |
|
|
DAXSECTOR CH... |
4.273,48 |
20.02. |
17:50 |
+17,65 |
+0,41% |
4.255,90 |
4.308,94 |
4.247,82 |
4.273,48 |
|
|
DAXSECTOR CO... |
1.612,81 |
20.02. |
17:50 |
+16,12 |
+1,01% |
1.597,47 |
1.624,85 |
1.594,44 |
1.612,81 |
|
|
DAXSECTOR FI... |
2.512,01 |
20.02. |
17:50 |
+27,75 |
+1,12% |
2.484,23 |
2.512,01 |
2.484,23 |
2.512,01 |
|
|
DAXSECTOR IN... |
19.830,33 |
20.02. |
17:50 |
+219,94 |
+1,12% |
19.657,57 |
19.889,75 |
19.605,97 |
19.830,33 |
|
|
DAXSECTOR IN... |
3.001,48 |
20.02. |
17:50 |
+41,16 |
+1,39% |
2.970,18 |
3.001,48 |
2.962,96 |
3.001,48 |
|
|
DAXSECTOR ME... |
392,15 |
20.02. |
17:50 |
+5,87 |
+1,52% |
387,40 |
392,15 |
386,26 |
392,15 |
|
|
DAXSECTOR PH... |
4.062,52 |
20.02. |
17:50 |
-38,05 |
-0,93% |
4.092,67 |
4.099,13 |
4.043,66 |
4.062,52 |
|
|
DAXSECTOR RE... |
233,37 |
20.02. |
17:50 |
+0,07 |
+0,03% |
234,04 |
235,86 |
231,80 |
233,37 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.761,02 |
20.02. |
17:50 |
+882,75 |
+1,77% |
50.057,04 |
50.815,19 |
49.626,78 |
50.761,02 |
|
|
DAXSECTOR TE... |
2.508,55 |
20.02. |
17:50 |
-15,95 |
-0,63% |
2.525,61 |
2.525,61 |
2.479,42 |
2.508,55 |
|
|
DAXSECTOR TE... |
633,45 |
20.02. |
17:50 |
+1,46 |
+0,23% |
628,69 |
633,57 |
625,86 |
633,45 |
|
|
DAXSECTOR TR... |
1.765,94 |
20.02. |
17:50 |
+0,67 |
+0,04% |
1.763,81 |
1.768,61 |
1.749,88 |
1.765,94 |
|
|
DAXSECTOR UT... |
1.907,14 |
20.02. |
17:50 |
+8,08 |
+0,43% |
1.890,56 |
1.913,66 |
1.888,72 |
1.907,14 |
|
