Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.162,92 |
19.11. |
17:50 |
-17,61 |
-0,08% |
23.180,93 |
23.379,36 |
23.105,55 |
23.180,53 |
 |
|
MDAX ® |
28.656,56 |
19.11. |
17:50 |
+163,13 |
+0,57% |
28.466,49 |
28.939,26 |
28.355,49 |
28.493,43 |
|
|
HDAX ® |
12.181,20 |
19.11. |
17:50 |
-2,31 |
-0,02% |
12.173,00 |
12.293,41 |
12.149,04 |
12.183,51 |
|
|
SDAX ® |
15.955,60 |
19.11. |
17:50 |
+147,88 |
+0,94% |
15.794,65 |
16.060,25 |
15.794,65 |
15.807,72 |
|
|
TecDAX ® |
3.420,99 |
19.11. |
17:50 |
+4,53 |
+0,13% |
3.415,82 |
3.454,80 |
3.411,58 |
3.416,46 |
|
|
DIVDAX PERF. |
543,31 |
19.11. |
17:50 |
+2,85 |
+0,53% |
540,32 |
547,38 |
538,31 |
540,46 |
|
|
GERMAN ENTRE... |
1.743,15 |
19.11. |
17:50 |
+22,53 |
+1,31% |
1.721,50 |
1.749,76 |
1.716,91 |
1.720,62 |
|
|
VDAX NEW |
22,96 |
19.11. |
17:30 |
-0,37 |
-1,59% |
23,34 |
23,56 |
21,70 |
23,33 |
|
|
REX GESAMT P... |
459,55 |
19.11. |
13:00 |
-0,36 |
-0,08% |
459,55 |
459,55 |
459,55 |
459,91 |
|
|
UMLAUFR.OEFF... |
2,63 |
19.11. |
12:38 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,62 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.241,30 |
19.11. |
22:01 |
+20,29 |
+0,09% |
23.185,28 |
23.241,30 |
23.156,10 |
23.221,01 |
|
|
L/E-MDAX |
28.577,14 |
19.11. |
22:01 |
+65,21 |
+0,23% |
28.465,38 |
28.577,70 |
28.396,33 |
28.511,93 |
|
|
L/E-SDAX |
15.953,21 |
19.11. |
22:01 |
+141,20 |
+0,89% |
15.801,60 |
15.960,64 |
15.778,99 |
15.812,01 |
|
|
L/E-TECDAX |
3.430,66 |
19.11. |
22:01 |
+14,24 |
+0,42% |
3.415,77 |
3.433,36 |
3.415,39 |
3.416,42 |
|
|
X-DAX ® |
23.232,00 |
19.11. |
22:15 |
+42,86 |
+0,18% |
23.163,84 |
23.296,87 |
23.135,90 |
23.189,14 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.925,33 |
19.11. |
17:50 |
+0,54 |
+0,01% |
8.924,79 |
9.006,64 |
8.899,68 |
8.924,79 |
|
|
CDAX ® |
1.947,32 |
19.11. |
17:50 |
+0,37 |
+0,02% |
1.946,96 |
1.965,99 |
1.942,00 |
1.946,95 |
|
|
CLASSIC ALL ... |
11.163,17 |
19.11. |
17:50 |
-15,61 |
-0,14% |
11.178,78 |
11.268,23 |
11.134,37 |
11.178,78 |
|
|
TECHNOLOGY A... |
3.539,21 |
19.11. |
17:50 |
+7,85 |
+0,22% |
3.531,36 |
3.568,18 |
3.524,36 |
3.531,36 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.935,39 |
19.11. |
17:50 |
+10,46 |
+0,54% |
1.919,89 |
1.948,46 |
1.913,41 |
1.924,93 |
|
|
DAXSECTOR BA... |
321,90 |
19.11. |
17:50 |
+3,96 |
+1,25% |
317,92 |
324,61 |
315,75 |
317,94 |
|
|
DAXSECTOR CH... |
3.816,95 |
19.11. |
17:50 |
+72,43 |
+1,93% |
3.738,99 |
3.863,88 |
3.726,29 |
3.744,52 |
|
|
DAXSECTOR CO... |
1.444,62 |
19.11. |
17:50 |
+1,37 |
+0,09% |
1.438,95 |
1.457,86 |
1.433,53 |
1.443,25 |
|
|
DAXSECTOR FI... |
2.381,33 |
19.11. |
17:50 |
+14,96 |
+0,63% |
2.366,36 |
2.395,72 |
2.357,46 |
2.366,37 |
|
|
DAXSECTOR IN... |
17.174,40 |
19.11. |
17:50 |
-121,11 |
-0,70% |
17.310,84 |
17.396,84 |
17.158,39 |
17.295,51 |
|
|
DAXSECTOR IN... |
2.887,40 |
19.11. |
17:50 |
-9,00 |
-0,31% |
2.895,96 |
2.907,70 |
2.875,91 |
2.896,40 |
|
|
DAXSECTOR ME... |
428,68 |
19.11. |
17:50 |
+9,68 |
+2,31% |
420,04 |
430,20 |
420,03 |
419,00 |
|
|
DAXSECTOR PH... |
3.351,59 |
19.11. |
17:50 |
-25,46 |
-0,75% |
3.370,17 |
3.387,21 |
3.351,59 |
3.377,05 |
|
|
DAXSECTOR RE... |
248,70 |
19.11. |
17:50 |
+2,04 |
+0,83% |
245,86 |
251,32 |
244,69 |
246,66 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.998,28 |
19.11. |
17:50 |
+74,90 |
+0,13% |
59.600,87 |
60.552,55 |
59.598,00 |
59.923,38 |
|
|
DAXSECTOR TE... |
1.813,21 |
19.11. |
17:50 |
-6,87 |
-0,38% |
1.817,11 |
1.842,78 |
1.787,81 |
1.820,08 |
|
|
DAXSECTOR TE... |
527,74 |
19.11. |
17:50 |
+4,70 |
+0,90% |
525,95 |
530,20 |
525,81 |
523,04 |
|
|
DAXSECTOR TR... |
1.523,66 |
19.11. |
17:50 |
+25,66 |
+1,71% |
1.498,00 |
1.536,58 |
1.490,81 |
1.498,00 |
|
|
DAXSECTOR UT... |
1.588,83 |
19.11. |
17:50 |
-20,07 |
-1,25% |
1.599,22 |
1.607,68 |
1.588,83 |
1.608,90 |
|
