Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.589,65 |
12.03. |
17:50 |
-50,38 |
-0,21% |
23.577,82 |
23.703,55 |
23.368,07 |
23.640,03 |
 |
|
MDAX ® |
29.243,41 |
12.03. |
17:50 |
-171,43 |
-0,58% |
29.363,07 |
29.526,15 |
29.080,30 |
29.414,84 |
|
|
HDAX ® |
12.472,94 |
12.03. |
17:50 |
-33,03 |
-0,26% |
12.460,76 |
12.539,12 |
12.358,95 |
12.505,97 |
|
|
SDAX ® |
17.021,46 |
12.03. |
17:50 |
-64,81 |
-0,38% |
17.033,56 |
17.136,32 |
16.914,39 |
17.086,27 |
|
|
TecDAX ® |
3.579,36 |
12.03. |
17:50 |
-20,09 |
-0,56% |
3.588,65 |
3.614,37 |
3.565,69 |
3.599,45 |
|
|
DIVDAX PERF. |
580,98 |
12.03. |
17:50 |
+8,33 |
+1,45% |
571,36 |
582,64 |
569,35 |
572,65 |
|
|
GERMAN ENTRE... |
1.658,04 |
12.03. |
17:50 |
-7,67 |
-0,46% |
1.661,55 |
1.670,99 |
1.645,09 |
1.665,71 |
|
|
VDAX NEW |
28,84 |
12.03. |
17:30 |
+0,59 |
+2,10% |
28,46 |
29,99 |
26,91 |
28,25 |
|
|
UMLAUFR.OEFF... |
2,88 |
12.03. |
13:44 |
+0,04 |
+1,41% |
- |
0,00 |
0,00 |
2,84 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.551,41 |
12.03. |
22:01 |
-121,11 |
-0,51% |
23.506,28 |
23.592,77 |
23.447,93 |
23.672,52 |
|
|
L/E-MDAX |
29.239,15 |
12.03. |
22:01 |
-226,43 |
-0,77% |
29.296,78 |
29.296,78 |
29.153,00 |
29.465,58 |
|
|
L/E-SDAX |
16.998,99 |
12.03. |
22:01 |
-145,18 |
-0,85% |
17.022,66 |
17.022,66 |
16.944,81 |
17.144,17 |
|
|
L/E-TECDAX |
3.572,64 |
12.03. |
22:01 |
-25,65 |
-0,71% |
3.571,82 |
3.580,35 |
3.562,44 |
3.598,29 |
|
|
X-DAX ® |
23.507,44 |
12.03. |
22:15 |
-117,03 |
-0,50% |
23.393,85 |
23.638,41 |
23.383,86 |
23.624,47 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.105,12 |
12.03. |
17:50 |
-22,01 |
-0,24% |
9.127,12 |
9.151,77 |
9.025,23 |
9.127,13 |
|
|
CDAX ® |
2.011,56 |
12.03. |
17:50 |
-1,65 |
-0,08% |
2.013,20 |
2.018,95 |
1.994,37 |
2.013,21 |
|
|
CLASSIC ALL ... |
11.556,47 |
12.03. |
17:50 |
-64,46 |
-0,55% |
11.620,91 |
11.641,38 |
11.434,57 |
11.620,93 |
|
|
TECHNOLOGY A... |
3.460,76 |
12.03. |
17:50 |
+1,34 |
+0,04% |
3.459,42 |
3.477,63 |
3.427,30 |
3.459,42 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.881,98 |
12.03. |
17:50 |
+6,34 |
+0,34% |
1.862,26 |
1.883,74 |
1.844,12 |
1.875,64 |
|
|
DAXSECTOR BA... |
285,02 |
12.03. |
17:50 |
-14,67 |
-4,90% |
297,59 |
297,85 |
279,85 |
299,69 |
|
|
DAXSECTOR CH... |
4.202,48 |
12.03. |
17:50 |
+178,10 |
+4,43% |
4.024,23 |
4.217,34 |
4.011,05 |
4.024,38 |
|
|
DAXSECTOR CO... |
1.394,13 |
12.03. |
17:50 |
+5,00 |
+0,36% |
1.380,82 |
1.396,69 |
1.372,32 |
1.389,13 |
|
|
DAXSECTOR FI... |
2.498,44 |
12.03. |
17:50 |
+15,29 |
+0,62% |
2.483,17 |
2.510,12 |
2.468,46 |
2.483,15 |
|
|
DAXSECTOR IN... |
18.152,89 |
12.03. |
17:50 |
-162,47 |
-0,89% |
18.332,51 |
18.408,47 |
17.856,24 |
18.315,36 |
|
|
DAXSECTOR IN... |
2.852,73 |
12.03. |
17:50 |
+16,32 |
+0,58% |
2.829,30 |
2.857,35 |
2.812,26 |
2.836,41 |
|
|
DAXSECTOR ME... |
391,15 |
12.03. |
17:50 |
+2,67 |
+0,69% |
386,81 |
394,14 |
386,81 |
388,48 |
|
|
DAXSECTOR PH... |
3.646,80 |
12.03. |
17:50 |
-54,51 |
-1,47% |
3.674,54 |
3.695,39 |
3.632,40 |
3.701,31 |
|
|
DAXSECTOR RE... |
219,43 |
12.03. |
17:50 |
+2,70 |
+1,25% |
216,02 |
224,10 |
216,02 |
216,73 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
48.878,83 |
12.03. |
17:50 |
+450,48 |
+0,93% |
47.790,30 |
49.438,66 |
47.790,30 |
48.428,35 |
|
|
DAXSECTOR TE... |
2.311,94 |
12.03. |
17:50 |
-65,11 |
-2,74% |
2.362,32 |
2.370,14 |
2.270,17 |
2.377,05 |
|
|
DAXSECTOR TE... |
633,07 |
12.03. |
17:50 |
+2,10 |
+0,33% |
630,72 |
634,59 |
625,21 |
630,97 |
|
|
DAXSECTOR TR... |
1.611,96 |
12.03. |
17:50 |
-18,84 |
-1,16% |
1.614,24 |
1.622,68 |
1.597,58 |
1.630,80 |
|
|
DAXSECTOR UT... |
2.012,49 |
12.03. |
17:50 |
+48,19 |
+2,45% |
1.954,43 |
2.025,91 |
1.954,43 |
1.964,30 |
|
