Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.476,44 |
30.09. |
10:26 |
+77,23 |
+0,30% |
25.490,67 |
25.584,50 |
25.467,39 |
25.399,21 |
 |
|
MDAX ® |
31.055,98 |
30.09. |
10:26 |
+172,79 |
+0,56% |
31.005,55 |
31.123,55 |
30.996,85 |
30.883,19 |
|
|
HDAX ® |
13.473,52 |
30.09. |
10:26 |
+41,64 |
+0,31% |
13.474,15 |
13.528,85 |
13.472,45 |
13.431,88 |
|
|
SDAX ® |
18.454,18 |
30.09. |
10:26 |
+75,08 |
+0,41% |
18.443,33 |
18.506,35 |
18.439,59 |
18.379,10 |
|
|
TecDAX ® |
4.018,16 |
30.09. |
10:26 |
+15,06 |
+0,38% |
4.013,17 |
4.033,54 |
4.013,17 |
4.003,10 |
|
|
DIVDAX PERF. |
589,15 |
30.09. |
10:26 |
+2,46 |
+0,42% |
587,57 |
591,44 |
587,57 |
586,69 |
|
|
GERMAN ENTRE... |
1.830,79 |
30.09. |
10:26 |
+6,78 |
+0,37% |
1.826,77 |
1.837,46 |
1.826,77 |
1.824,01 |
|
|
VDAX NEW |
17,54 |
30.09. |
10:26 |
-0,29 |
-1,63% |
17,59 |
17,61 |
17,30 |
17,83 |
|
|
UMLAUFR.OEFF... |
3,59 |
29.09. |
03:16 |
-0,02 |
-0,55% |
- |
0,00 |
0,00 |
3,59 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.486,14 |
30.09. |
09:00 |
+50,18 |
+0,20% |
25.451,21 |
25.507,74 |
25.451,21 |
25.435,96 |
|
|
L/E-MDAX |
30.938,73 |
30.09. |
09:00 |
+18,59 |
+0,06% |
30.958,14 |
30.986,53 |
30.938,73 |
30.920,14 |
|
|
L/E-SDAX |
18.340,45 |
30.09. |
09:00 |
+9,98 |
+0,05% |
18.371,74 |
18.371,74 |
18.340,45 |
18.330,47 |
|
|
L/E-TECDAX |
4.009,68 |
30.09. |
09:00 |
+10,10 |
+0,25% |
4.011,74 |
4.013,93 |
4.009,68 |
3.999,58 |
|
|
X-DAX ® |
25.445,02 |
30.09. |
08:59 |
+5,11 |
+0,02% |
25.529,46 |
25.548,33 |
25.438,06 |
25.439,91 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.817,23 |
30.09. |
10:26 |
+30,54 |
+0,31% |
9.786,69 |
9.856,24 |
9.786,69 |
9.786,69 |
|
|
CDAX ® |
2.159,54 |
30.09. |
10:26 |
+4,94 |
+0,23% |
2.154,60 |
2.168,90 |
2.154,60 |
2.154,60 |
|
|
CLASSIC ALL ... |
12.640,84 |
30.09. |
10:26 |
+63,02 |
+0,50% |
12.577,84 |
12.680,94 |
12.577,84 |
12.577,82 |
|
|
TECHNOLOGY A... |
3.717,01 |
30.09. |
10:26 |
-11,50 |
-0,31% |
3.728,51 |
3.739,86 |
3.717,01 |
3.728,51 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.570,74 |
30.09. |
10:26 |
+10,83 |
+0,69% |
1.559,91 |
1.572,13 |
1.558,77 |
1.559,91 |
|
|
DAXSECTOR BA... |
376,32 |
30.09. |
10:26 |
+1,98 |
+0,53% |
374,94 |
377,23 |
374,45 |
374,34 |
|
|
DAXSECTOR CH... |
4.741,86 |
30.09. |
10:26 |
+19,63 |
+0,42% |
4.731,14 |
4.770,19 |
4.731,14 |
4.722,23 |
|
|
DAXSECTOR CO... |
1.471,33 |
30.09. |
10:26 |
+7,95 |
+0,54% |
1.465,37 |
1.477,49 |
1.464,07 |
1.463,38 |
|
|
DAXSECTOR FI... |
2.650,14 |
30.09. |
10:26 |
+24,37 |
+0,93% |
2.625,75 |
2.657,02 |
2.625,75 |
2.625,77 |
|
|
DAXSECTOR IN... |
19.080,59 |
30.09. |
10:26 |
+97,78 |
+0,52% |
19.045,50 |
19.169,67 |
19.030,57 |
18.982,81 |
|
|
DAXSECTOR IN... |
3.300,10 |
30.09. |
10:26 |
-12,44 |
-0,38% |
3.314,29 |
3.331,27 |
3.300,10 |
3.312,54 |
|
|
DAXSECTOR ME... |
369,05 |
30.09. |
10:26 |
+1,20 |
+0,33% |
369,68 |
370,10 |
368,12 |
367,85 |
|
|
DAXSECTOR PH... |
4.221,66 |
30.09. |
10:26 |
+45,56 |
+1,09% |
4.203,18 |
4.234,84 |
4.201,63 |
4.176,10 |
|
|
DAXSECTOR RE... |
261,76 |
30.09. |
10:26 |
+2,53 |
+0,98% |
258,46 |
261,90 |
257,96 |
259,23 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.287,79 |
30.09. |
10:26 |
-700,44 |
-1,27% |
55.062,53 |
55.062,53 |
54.287,79 |
54.988,23 |
|
|
DAXSECTOR TE... |
3.326,34 |
30.09. |
10:26 |
+37,39 |
+1,14% |
3.298,59 |
3.343,13 |
3.298,59 |
3.288,95 |
|
|
DAXSECTOR TE... |
527,35 |
30.09. |
10:26 |
-1,73 |
-0,33% |
529,90 |
530,11 |
527,35 |
529,08 |
|
|
DAXSECTOR TR... |
1.992,73 |
30.09. |
10:26 |
+12,75 |
+0,64% |
1.999,02 |
2.010,28 |
1.991,97 |
1.979,98 |
|
|
DAXSECTOR UT... |
2.004,25 |
30.09. |
10:26 |
+28,54 |
+1,44% |
1.994,04 |
2.010,27 |
1.994,04 |
1.975,71 |
|
