Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.440,31 |
14.08. |
17:50 |
+140,57 |
+0,53% |
26.445,99 |
26.541,34 |
26.404,95 |
26.299,74 |
 |
|
MDAX ® |
32.464,39 |
14.08. |
17:50 |
+199,53 |
+0,62% |
32.352,58 |
32.682,44 |
32.352,58 |
32.264,86 |
|
|
HDAX ® |
13.991,38 |
14.08. |
17:50 |
+76,24 |
+0,55% |
13.949,38 |
14.047,47 |
13.949,38 |
13.915,14 |
|
|
SDAX ® |
18.633,51 |
14.08. |
17:50 |
+80,44 |
+0,43% |
18.613,26 |
18.704,11 |
18.592,75 |
18.553,07 |
|
|
TecDAX ® |
4.105,87 |
14.08. |
17:50 |
+42,75 |
+1,05% |
4.066,97 |
4.146,89 |
4.066,97 |
4.063,12 |
|
|
DIVDAX PERF. |
607,06 |
14.08. |
17:50 |
+0,36 |
+0,06% |
607,50 |
609,17 |
601,29 |
606,70 |
|
|
GERMAN ENTRE... |
1.872,28 |
14.08. |
17:50 |
+4,25 |
+0,23% |
1.875,63 |
1.881,76 |
1.866,64 |
1.868,03 |
|
|
VDAX NEW |
15,39 |
14.08. |
17:30 |
-0,10 |
-0,64% |
15,57 |
15,57 |
14,96 |
15,49 |
|
|
UMLAUFR.OEFF... |
3,13 |
14.08. |
13:15 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,12 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.418,62 |
14.08. |
21:19 |
-9,79 |
-0,04% |
26.395,92 |
26.444,40 |
26.395,92 |
26.428,41 |
|
|
L/E-MDAX |
32.508,75 |
14.08. |
21:19 |
+270,25 |
+0,84% |
32.302,90 |
32.556,27 |
32.302,90 |
32.238,50 |
|
|
L/E-SDAX |
18.599,79 |
14.08. |
21:19 |
+29,95 |
+0,16% |
18.531,22 |
18.601,52 |
18.531,22 |
18.569,84 |
|
|
L/E-TECDAX |
4.105,36 |
14.08. |
21:19 |
+13,94 |
+0,34% |
4.085,32 |
4.110,73 |
4.085,32 |
4.091,42 |
|
|
X-DAX ® |
26.456,73 |
14.08. |
21:19 |
+73,40 |
+0,28% |
26.402,19 |
26.466,71 |
26.394,21 |
26.383,33 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.188,97 |
14.08. |
17:50 |
+53,76 |
+0,53% |
10.135,20 |
10.229,31 |
10.135,20 |
10.135,21 |
|
|
CDAX ® |
2.231,75 |
14.08. |
17:50 |
+11,12 |
+0,50% |
2.220,64 |
2.240,53 |
2.220,64 |
2.220,63 |
|
|
CLASSIC ALL ... |
13.147,64 |
14.08. |
17:50 |
+42,90 |
+0,33% |
13.104,78 |
13.167,78 |
13.104,78 |
13.104,74 |
|
|
TECHNOLOGY A... |
3.796,47 |
14.08. |
17:50 |
+44,98 |
+1,20% |
3.751,49 |
3.851,30 |
3.751,49 |
3.751,49 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.678,63 |
14.08. |
17:50 |
+13,66 |
+0,82% |
1.669,39 |
1.679,98 |
1.664,15 |
1.664,97 |
|
|
DAXSECTOR BA... |
384,97 |
14.08. |
17:50 |
+1,94 |
+0,51% |
386,60 |
386,60 |
382,19 |
383,03 |
|
|
DAXSECTOR CH... |
4.714,22 |
14.08. |
17:50 |
+57,81 |
+1,24% |
4.682,79 |
4.714,22 |
4.659,93 |
4.656,41 |
|
|
DAXSECTOR CO... |
1.540,34 |
14.08. |
17:50 |
-14,71 |
-0,95% |
1.557,21 |
1.564,97 |
1.538,79 |
1.555,05 |
|
|
DAXSECTOR FI... |
2.675,08 |
14.08. |
17:50 |
-6,61 |
-0,25% |
2.681,65 |
2.699,07 |
2.662,64 |
2.681,69 |
|
|
DAXSECTOR IN... |
20.417,63 |
14.08. |
17:50 |
+129,62 |
+0,64% |
20.324,39 |
20.482,05 |
20.310,26 |
20.288,01 |
|
|
DAXSECTOR IN... |
3.427,96 |
14.08. |
17:50 |
+44,01 |
+1,30% |
3.397,92 |
3.434,97 |
3.394,71 |
3.383,95 |
|
|
DAXSECTOR ME... |
391,06 |
14.08. |
17:50 |
+6,63 |
+1,72% |
389,61 |
393,28 |
389,29 |
384,43 |
|
|
DAXSECTOR PH... |
4.167,39 |
14.08. |
17:50 |
-25,61 |
-0,61% |
4.194,46 |
4.194,46 |
4.154,81 |
4.193,00 |
|
|
DAXSECTOR RE... |
280,30 |
14.08. |
17:50 |
-0,05 |
-0,02% |
282,94 |
283,67 |
280,30 |
280,35 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.601,07 |
14.08. |
17:50 |
+1.419,69 |
+2,72% |
52.190,60 |
55.164,14 |
52.190,60 |
52.181,38 |
|
|
DAXSECTOR TE... |
3.454,02 |
14.08. |
17:50 |
-40,60 |
-1,16% |
3.462,57 |
3.517,54 |
3.444,06 |
3.494,62 |
|
|
DAXSECTOR TE... |
571,91 |
14.08. |
17:50 |
+4,88 |
+0,86% |
570,34 |
573,30 |
566,85 |
567,03 |
|
|
DAXSECTOR TR... |
1.948,62 |
14.08. |
17:50 |
-9,55 |
-0,49% |
1.964,54 |
1.964,54 |
1.930,64 |
1.958,17 |
|
|
DAXSECTOR UT... |
2.007,20 |
14.08. |
17:50 |
-51,02 |
-2,48% |
2.068,08 |
2.068,08 |
1.959,73 |
2.058,22 |
|
