Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.280,52 |
11.08. |
12:03 |
-43,36 |
-0,16% |
26.378,00 |
26.387,68 |
26.245,57 |
26.323,88 |
 |
|
MDAX ® |
32.124,07 |
11.08. |
12:03 |
-127,07 |
-0,39% |
32.266,81 |
32.341,75 |
32.057,12 |
32.251,14 |
|
|
HDAX ® |
13.901,48 |
11.08. |
12:03 |
-26,84 |
-0,19% |
13.956,17 |
13.957,45 |
13.884,57 |
13.928,32 |
|
|
SDAX ® |
18.453,69 |
11.08. |
12:03 |
-86,85 |
-0,47% |
18.563,00 |
18.564,04 |
18.432,43 |
18.540,54 |
|
|
TecDAX ® |
4.075,82 |
11.08. |
12:03 |
+8,40 |
+0,21% |
4.072,52 |
4.081,19 |
4.063,67 |
4.067,42 |
|
|
DIVDAX PERF. |
611,29 |
11.08. |
12:03 |
-2,79 |
-0,45% |
614,53 |
614,81 |
610,51 |
614,08 |
|
|
GERMAN ENTRE... |
1.885,49 |
11.08. |
12:03 |
+5,95 |
+0,32% |
1.881,62 |
1.885,81 |
1.876,66 |
1.879,54 |
|
|
VDAX NEW |
16,18 |
11.08. |
12:03 |
+0,44 |
+2,77% |
15,94 |
16,32 |
15,93 |
15,75 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
03:15 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.350,12 |
11.08. |
09:00 |
+6,74 |
+0,03% |
26.346,35 |
26.353,00 |
26.339,79 |
26.343,38 |
|
|
L/E-MDAX |
32.254,95 |
11.08. |
09:00 |
-68,46 |
-0,21% |
32.250,49 |
32.272,60 |
32.224,40 |
32.323,41 |
|
|
L/E-SDAX |
18.469,70 |
11.08. |
09:00 |
-136,17 |
-0,73% |
18.542,00 |
18.542,00 |
18.469,70 |
18.605,87 |
|
|
L/E-TECDAX |
4.072,39 |
11.08. |
09:00 |
-8,04 |
-0,20% |
4.075,12 |
4.077,36 |
4.072,22 |
4.080,43 |
|
|
X-DAX ® |
26.361,51 |
11.08. |
08:59 |
+28,80 |
+0,11% |
26.350,54 |
26.377,47 |
26.326,61 |
26.332,71 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.121,92 |
11.08. |
12:03 |
-20,23 |
-0,20% |
10.142,15 |
10.162,60 |
10.109,89 |
10.142,15 |
|
|
CDAX ® |
2.218,59 |
11.08. |
12:03 |
-2,74 |
-0,12% |
2.221,32 |
2.226,54 |
2.215,87 |
2.221,33 |
|
|
CLASSIC ALL ... |
13.039,25 |
11.08. |
12:03 |
-51,48 |
-0,39% |
13.090,70 |
13.106,37 |
13.030,27 |
13.090,73 |
|
|
TECHNOLOGY A... |
3.793,18 |
11.08. |
12:03 |
+19,36 |
+0,51% |
3.773,82 |
3.794,71 |
3.773,82 |
3.773,82 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.685,89 |
11.08. |
12:03 |
-11,87 |
-0,70% |
1.694,42 |
1.697,30 |
1.681,49 |
1.697,76 |
|
|
DAXSECTOR BA... |
380,77 |
11.08. |
12:03 |
-1,42 |
-0,37% |
381,84 |
382,25 |
380,25 |
382,19 |
|
|
DAXSECTOR CH... |
4.740,06 |
11.08. |
12:03 |
-32,97 |
-0,69% |
4.775,99 |
4.779,46 |
4.730,75 |
4.773,03 |
|
|
DAXSECTOR CO... |
1.584,24 |
11.08. |
12:03 |
-20,35 |
-1,27% |
1.604,46 |
1.606,73 |
1.579,30 |
1.604,59 |
|
|
DAXSECTOR FI... |
2.695,95 |
11.08. |
12:03 |
-8,48 |
-0,31% |
2.704,41 |
2.710,17 |
2.689,58 |
2.704,43 |
|
|
DAXSECTOR IN... |
19.895,22 |
11.08. |
12:03 |
-72,45 |
-0,36% |
19.993,87 |
20.000,51 |
19.863,80 |
19.967,67 |
|
|
DAXSECTOR IN... |
3.384,54 |
11.08. |
12:03 |
-14,15 |
-0,42% |
3.407,80 |
3.407,80 |
3.378,02 |
3.398,69 |
|
|
DAXSECTOR ME... |
386,19 |
11.08. |
12:03 |
+0,17 |
+0,04% |
387,97 |
390,92 |
385,67 |
386,02 |
|
|
DAXSECTOR PH... |
4.235,81 |
11.08. |
12:03 |
-18,07 |
-0,42% |
4.251,11 |
4.253,03 |
4.223,61 |
4.253,88 |
|
|
DAXSECTOR RE... |
282,80 |
11.08. |
12:03 |
+0,27 |
+0,10% |
282,13 |
282,88 |
280,59 |
282,53 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.715,28 |
11.08. |
12:03 |
+336,67 |
+0,63% |
53.939,94 |
53.939,94 |
53.069,74 |
53.378,61 |
|
|
DAXSECTOR TE... |
3.485,48 |
11.08. |
12:03 |
+12,18 |
+0,35% |
3.441,28 |
3.513,06 |
3.441,28 |
3.473,30 |
|
|
DAXSECTOR TE... |
565,72 |
11.08. |
12:03 |
+5,31 |
+0,95% |
565,34 |
566,10 |
563,47 |
560,41 |
|
|
DAXSECTOR TR... |
1.945,19 |
11.08. |
12:03 |
-6,47 |
-0,33% |
1.954,42 |
1.955,88 |
1.943,95 |
1.951,66 |
|
|
DAXSECTOR UT... |
2.054,83 |
11.08. |
12:03 |
+5,28 |
+0,26% |
2.063,34 |
2.066,93 |
2.054,83 |
2.049,55 |
|
