Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.507,34 |
10.11. |
10:19 |
+240,15 |
+0,91% |
26.548,59 |
26.600,21 |
26.460,64 |
26.267,19 |
 |
|
MDAX ® |
31.317,92 |
10.11. |
10:19 |
+245,17 |
+0,79% |
31.307,02 |
31.488,77 |
31.267,75 |
31.072,75 |
|
|
HDAX ® |
13.983,83 |
10.11. |
10:19 |
+128,43 |
+0,93% |
13.930,04 |
14.028,58 |
13.930,04 |
13.855,40 |
|
|
SDAX ® |
18.169,93 |
10.11. |
10:19 |
+186,19 |
+1,04% |
18.089,10 |
18.224,85 |
18.089,10 |
17.983,74 |
|
|
TecDAX ® |
4.071,99 |
10.11. |
10:19 |
+23,85 |
+0,59% |
4.062,72 |
4.094,12 |
4.062,72 |
4.048,14 |
|
|
DIVDAX PERF. |
625,56 |
10.11. |
10:19 |
+4,32 |
+0,70% |
621,97 |
628,21 |
621,97 |
621,24 |
|
|
GERMAN ENTRE... |
1.864,12 |
10.11. |
10:19 |
-2,91 |
-0,16% |
1.873,92 |
1.873,92 |
1.859,79 |
1.867,03 |
|
|
VDAX NEW |
17,92 |
10.11. |
10:19 |
-0,74 |
-3,96% |
18,26 |
18,37 |
17,66 |
18,66 |
|
|
UMLAUFR.OEFF... |
3,26 |
09.11. |
14:13 |
+0,04 |
+1,24% |
- |
0,00 |
0,00 |
3,26 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.510,52 |
10.11. |
09:00 |
+173,05 |
+0,66% |
26.423,90 |
26.527,29 |
26.423,90 |
26.337,47 |
|
|
L/E-MDAX |
31.232,42 |
10.11. |
09:00 |
+160,99 |
+0,52% |
31.128,12 |
31.237,04 |
31.128,12 |
31.071,43 |
|
|
L/E-SDAX |
18.046,02 |
10.11. |
09:00 |
+130,69 |
+0,73% |
17.989,81 |
18.046,02 |
17.989,81 |
17.915,33 |
|
|
L/E-TECDAX |
4.109,82 |
10.11. |
09:00 |
+46,56 |
+1,15% |
4.086,14 |
4.110,45 |
4.086,14 |
4.063,26 |
|
|
X-DAX ® |
26.546,66 |
10.11. |
08:59 |
+121,72 |
+0,46% |
26.516,75 |
26.628,41 |
26.512,76 |
26.424,94 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.180,03 |
10.11. |
10:19 |
+94,52 |
+0,94% |
10.085,51 |
10.211,67 |
10.085,51 |
10.085,51 |
|
|
CDAX ® |
2.233,08 |
10.11. |
10:19 |
+20,33 |
+0,92% |
2.212,74 |
2.239,72 |
2.212,74 |
2.212,75 |
|
|
CLASSIC ALL ... |
13.055,11 |
10.11. |
10:19 |
+148,74 |
+1,15% |
12.906,31 |
13.089,06 |
12.906,31 |
12.906,37 |
|
|
TECHNOLOGY A... |
3.861,25 |
10.11. |
10:19 |
+16,45 |
+0,43% |
3.844,80 |
3.877,97 |
3.844,80 |
3.844,80 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.596,72 |
10.11. |
10:19 |
-4,48 |
-0,28% |
1.601,20 |
1.621,79 |
1.593,88 |
1.601,20 |
|
|
DAXSECTOR BA... |
386,46 |
10.11. |
10:19 |
+10,04 |
+2,67% |
376,43 |
386,74 |
376,43 |
376,42 |
|
|
DAXSECTOR CH... |
5.026,32 |
10.11. |
10:19 |
+27,70 |
+0,55% |
5.013,84 |
5.037,70 |
5.006,46 |
4.998,62 |
|
|
DAXSECTOR CO... |
1.751,73 |
10.11. |
10:19 |
+29,21 |
+1,70% |
1.738,62 |
1.752,98 |
1.738,62 |
1.722,52 |
|
|
DAXSECTOR FI... |
2.791,64 |
10.11. |
10:19 |
+6,75 |
+0,24% |
2.784,88 |
2.794,24 |
2.780,54 |
2.784,89 |
|
|
DAXSECTOR IN... |
18.492,39 |
10.11. |
10:19 |
+281,51 |
+1,55% |
18.317,59 |
18.598,07 |
18.317,59 |
18.210,88 |
|
|
DAXSECTOR IN... |
3.658,02 |
10.11. |
10:19 |
+38,42 |
+1,06% |
3.651,14 |
3.660,81 |
3.649,49 |
3.619,60 |
|
|
DAXSECTOR ME... |
402,62 |
10.11. |
10:19 |
+2,34 |
+0,58% |
403,49 |
405,15 |
402,30 |
400,28 |
|
|
DAXSECTOR PH... |
4.734,06 |
10.11. |
10:19 |
+22,19 |
+0,47% |
4.756,03 |
4.772,65 |
4.721,21 |
4.711,87 |
|
|
DAXSECTOR RE... |
300,14 |
10.11. |
10:19 |
+2,04 |
+0,68% |
300,29 |
301,19 |
298,94 |
298,10 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.930,91 |
10.11. |
10:19 |
-338,57 |
-0,54% |
62.294,32 |
62.294,32 |
61.930,91 |
62.269,48 |
|
|
DAXSECTOR TE... |
2.830,75 |
10.11. |
10:19 |
+137,23 |
+5,09% |
2.698,05 |
2.847,18 |
2.697,26 |
2.693,52 |
|
|
DAXSECTOR TE... |
521,59 |
10.11. |
10:19 |
-3,26 |
-0,62% |
528,02 |
529,40 |
519,34 |
524,85 |
|
|
DAXSECTOR TR... |
2.070,50 |
10.11. |
10:19 |
+5,84 |
+0,28% |
2.069,74 |
2.087,55 |
2.068,24 |
2.064,66 |
|
|
DAXSECTOR UT... |
2.097,06 |
10.11. |
10:19 |
+1,83 |
+0,09% |
2.105,62 |
2.109,21 |
2.097,03 |
2.095,23 |
|
