Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.323,88 |
10.08. |
17:50 |
+4,43 |
+0,02% |
26.360,44 |
26.441,91 |
26.302,19 |
26.319,45 |
 |
|
MDAX ® |
32.251,14 |
10.08. |
17:50 |
-156,06 |
-0,48% |
32.486,46 |
32.535,53 |
32.251,14 |
32.407,20 |
|
|
HDAX ® |
13.928,32 |
10.08. |
17:50 |
-2,03 |
-0,01% |
13.958,03 |
13.992,16 |
13.920,86 |
13.930,35 |
|
|
SDAX ® |
18.540,54 |
10.08. |
17:50 |
-119,09 |
-0,64% |
18.700,32 |
18.700,32 |
18.526,85 |
18.659,63 |
|
|
TecDAX ® |
4.067,42 |
10.08. |
17:50 |
-1,36 |
-0,03% |
4.082,18 |
4.093,64 |
4.067,42 |
4.068,78 |
|
|
DIVDAX PERF. |
614,08 |
10.08. |
17:50 |
-0,18 |
-0,03% |
613,86 |
615,92 |
611,26 |
614,26 |
|
|
GERMAN ENTRE... |
1.879,54 |
10.08. |
17:50 |
+5,83 |
+0,31% |
1.874,91 |
1.879,54 |
1.871,17 |
1.873,71 |
|
|
VDAX NEW |
15,75 |
10.08. |
17:30 |
+0,36 |
+2,31% |
16,02 |
16,05 |
15,75 |
15,39 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
04:54 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.343,38 |
10.08. |
22:01 |
+10,02 |
+0,04% |
26.362,84 |
26.396,09 |
26.319,20 |
26.333,36 |
|
|
L/E-MDAX |
32.323,41 |
10.08. |
22:01 |
-139,24 |
-0,43% |
32.439,63 |
32.490,14 |
32.317,47 |
32.462,65 |
|
|
L/E-SDAX |
18.605,87 |
10.08. |
22:01 |
-7,64 |
-0,04% |
18.661,25 |
18.661,25 |
18.605,87 |
18.613,51 |
|
|
L/E-TECDAX |
4.080,43 |
10.08. |
22:01 |
+7,57 |
+0,19% |
4.079,75 |
4.096,11 |
4.073,98 |
4.072,86 |
|
|
X-DAX ® |
26.332,71 |
10.08. |
22:15 |
-42,89 |
-0,16% |
26.356,32 |
26.366,29 |
26.299,80 |
26.375,60 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.142,15 |
10.08. |
17:50 |
-3,40 |
-0,03% |
10.145,55 |
10.189,00 |
10.136,61 |
10.145,55 |
|
|
CDAX ® |
2.221,33 |
10.08. |
17:50 |
-1,96 |
-0,09% |
2.223,28 |
2.232,67 |
2.220,51 |
2.223,29 |
|
|
CLASSIC ALL ... |
13.090,73 |
10.08. |
17:50 |
-3,68 |
-0,03% |
13.094,34 |
13.137,30 |
13.069,35 |
13.094,41 |
|
|
TECHNOLOGY A... |
3.773,82 |
10.08. |
17:50 |
-8,53 |
-0,23% |
3.782,35 |
3.802,57 |
3.771,07 |
3.782,35 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.697,76 |
10.08. |
17:50 |
-5,37 |
-0,32% |
1.699,23 |
1.704,98 |
1.683,35 |
1.703,13 |
|
|
DAXSECTOR BA... |
382,19 |
10.08. |
17:50 |
+3,29 |
+0,87% |
380,59 |
382,90 |
377,36 |
378,90 |
|
|
DAXSECTOR CH... |
4.773,03 |
10.08. |
17:50 |
+2,00 |
+0,04% |
4.786,64 |
4.793,40 |
4.735,79 |
4.771,03 |
|
|
DAXSECTOR CO... |
1.604,59 |
10.08. |
17:50 |
+2,46 |
+0,15% |
1.604,70 |
1.612,37 |
1.597,74 |
1.602,13 |
|
|
DAXSECTOR FI... |
2.704,43 |
10.08. |
17:50 |
+4,91 |
+0,18% |
2.699,49 |
2.714,02 |
2.681,18 |
2.699,52 |
|
|
DAXSECTOR IN... |
19.967,67 |
10.08. |
17:50 |
-27,34 |
-0,14% |
19.993,38 |
20.155,10 |
19.950,90 |
19.995,01 |
|
|
DAXSECTOR IN... |
3.398,69 |
10.08. |
17:50 |
+22,95 |
+0,68% |
3.397,51 |
3.409,45 |
3.379,17 |
3.375,74 |
|
|
DAXSECTOR ME... |
386,02 |
10.08. |
17:50 |
-6,43 |
-1,64% |
391,44 |
394,00 |
386,02 |
392,45 |
|
|
DAXSECTOR PH... |
4.253,88 |
10.08. |
17:50 |
-2,21 |
-0,05% |
4.272,38 |
4.276,19 |
4.238,92 |
4.256,09 |
|
|
DAXSECTOR RE... |
282,53 |
10.08. |
17:50 |
-0,10 |
-0,04% |
282,60 |
283,28 |
281,48 |
282,63 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.378,61 |
10.08. |
17:50 |
+346,93 |
+0,65% |
53.093,73 |
53.579,19 |
52.469,48 |
53.031,68 |
|
|
DAXSECTOR TE... |
3.473,30 |
10.08. |
17:50 |
+19,97 |
+0,58% |
3.513,78 |
3.592,75 |
3.473,30 |
3.453,33 |
|
|
DAXSECTOR TE... |
560,41 |
10.08. |
17:50 |
-18,41 |
-3,18% |
578,78 |
578,78 |
558,93 |
578,82 |
|
|
DAXSECTOR TR... |
1.951,66 |
10.08. |
17:50 |
-3,58 |
-0,18% |
1.952,15 |
1.956,43 |
1.939,96 |
1.955,24 |
|
|
DAXSECTOR UT... |
2.049,55 |
10.08. |
17:50 |
-4,95 |
-0,24% |
2.053,69 |
2.076,51 |
2.046,87 |
2.054,50 |
|
