Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.982,20 |
08.04. |
11:36 |
+1.060,61 |
+4,63% |
24.021,81 |
24.119,99 |
23.904,41 |
22.921,59 |
 |
|
MDAX ® |
30.211,36 |
08.04. |
11:36 |
+1.477,90 |
+5,14% |
29.775,01 |
30.312,69 |
29.689,00 |
28.733,46 |
|
|
HDAX ® |
12.698,82 |
08.04. |
11:36 |
+559,35 |
+4,61% |
12.675,64 |
12.773,50 |
12.669,34 |
12.139,47 |
|
|
SDAX ® |
17.167,12 |
08.04. |
11:36 |
+633,39 |
+3,83% |
16.895,41 |
17.242,88 |
16.895,41 |
16.533,73 |
|
|
TecDAX ® |
3.581,82 |
08.04. |
11:36 |
+156,12 |
+4,56% |
3.584,17 |
3.598,86 |
3.569,79 |
3.425,70 |
|
|
DIVDAX PERF. |
595,10 |
08.04. |
11:36 |
+14,04 |
+2,42% |
582,31 |
599,20 |
580,15 |
581,06 |
|
|
GERMAN ENTRE... |
1.675,00 |
08.04. |
11:36 |
+32,95 |
+2,01% |
1.643,69 |
1.686,64 |
1.643,69 |
1.642,05 |
|
|
VDAX NEW |
24,26 |
08.04. |
11:36 |
-6,47 |
-21,06% |
31,39 |
31,90 |
24,25 |
30,73 |
|
|
UMLAUFR.OEFF... |
2,97 |
07.04. |
13:44 |
-0,02 |
-0,67% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.055,48 |
08.04. |
09:00 |
+989,61 |
+4,29% |
23.354,51 |
24.069,78 |
23.354,51 |
23.065,87 |
|
|
L/E-MDAX |
29.956,19 |
08.04. |
09:00 |
+1.058,87 |
+3,66% |
29.265,16 |
29.988,93 |
29.265,16 |
28.897,32 |
|
|
L/E-SDAX |
16.965,43 |
08.04. |
09:00 |
+292,51 |
+1,75% |
16.763,44 |
16.967,75 |
16.743,75 |
16.672,92 |
|
|
L/E-TECDAX |
3.572,83 |
08.04. |
09:00 |
+124,39 |
+3,61% |
3.464,47 |
3.579,61 |
3.463,74 |
3.448,44 |
|
|
X-DAX ® |
24.126,81 |
08.04. |
08:59 |
+900,54 |
+3,88% |
24.104,98 |
24.236,96 |
24.072,23 |
23.226,27 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.258,50 |
08.04. |
11:36 |
+405,02 |
+4,57% |
8.853,47 |
9.311,82 |
8.853,45 |
8.853,48 |
|
|
CDAX ® |
2.045,34 |
08.04. |
11:36 |
+86,39 |
+4,41% |
1.958,95 |
2.058,40 |
1.958,82 |
1.958,95 |
|
|
CLASSIC ALL ... |
11.921,65 |
08.04. |
11:36 |
+557,83 |
+4,91% |
11.363,79 |
11.984,27 |
11.362,48 |
11.363,82 |
|
|
TECHNOLOGY A... |
3.345,63 |
08.04. |
11:36 |
+132,88 |
+4,14% |
3.212,74 |
3.365,58 |
3.212,74 |
3.212,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.881,30 |
08.04. |
11:36 |
+93,20 |
+5,21% |
1.852,13 |
1.893,80 |
1.852,13 |
1.788,10 |
|
|
DAXSECTOR BA... |
310,23 |
08.04. |
11:36 |
+22,32 |
+7,75% |
309,46 |
311,38 |
307,47 |
287,91 |
|
|
DAXSECTOR CH... |
4.419,37 |
08.04. |
11:36 |
-50,71 |
-1,13% |
4.470,08 |
4.473,09 |
4.409,21 |
4.470,08 |
|
|
DAXSECTOR CO... |
1.361,86 |
08.04. |
11:36 |
+68,68 |
+5,31% |
1.293,90 |
1.370,23 |
1.293,56 |
1.293,18 |
|
|
DAXSECTOR FI... |
2.544,42 |
08.04. |
11:36 |
+21,50 |
+0,85% |
2.522,87 |
2.588,09 |
2.522,87 |
2.522,92 |
|
|
DAXSECTOR IN... |
18.641,21 |
08.04. |
11:36 |
+1.277,78 |
+7,36% |
17.367,28 |
18.719,07 |
17.362,35 |
17.363,43 |
|
|
DAXSECTOR IN... |
3.017,53 |
08.04. |
11:36 |
+49,88 |
+1,68% |
3.056,35 |
3.066,34 |
3.000,67 |
2.967,65 |
|
|
DAXSECTOR ME... |
345,34 |
08.04. |
11:36 |
+11,55 |
+3,46% |
333,92 |
347,61 |
333,92 |
333,79 |
|
|
DAXSECTOR PH... |
3.681,21 |
08.04. |
11:36 |
+135,45 |
+3,82% |
3.550,01 |
3.710,62 |
3.550,01 |
3.545,76 |
|
|
DAXSECTOR RE... |
215,57 |
08.04. |
11:36 |
+13,25 |
+6,55% |
211,01 |
218,69 |
211,01 |
202,32 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.810,68 |
08.04. |
11:36 |
+2.089,05 |
+4,89% |
42.725,75 |
45.431,65 |
42.725,75 |
42.721,63 |
|
|
DAXSECTOR TE... |
2.445,07 |
08.04. |
11:36 |
+219,91 |
+9,88% |
2.226,99 |
2.451,22 |
2.226,99 |
2.225,16 |
|
|
DAXSECTOR TE... |
618,12 |
08.04. |
11:36 |
+3,34 |
+0,54% |
614,80 |
629,37 |
613,89 |
614,78 |
|
|
DAXSECTOR TR... |
1.678,37 |
08.04. |
11:36 |
+83,76 |
+5,25% |
1.647,73 |
1.688,24 |
1.647,73 |
1.594,61 |
|
|
DAXSECTOR UT... |
2.056,84 |
08.04. |
11:36 |
-20,54 |
-0,99% |
2.089,44 |
2.098,37 |
2.046,99 |
2.077,38 |
|
