Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.612,03 |
30.07. |
17:50 |
+151,55 |
+0,60% |
25.487,45 |
25.651,16 |
25.303,11 |
25.460,48 |
 |
|
MDAX ® |
32.216,66 |
30.07. |
17:50 |
-27,16 |
-0,08% |
32.168,62 |
32.389,87 |
31.972,42 |
32.243,82 |
|
|
HDAX ® |
13.579,33 |
30.07. |
17:50 |
+70,29 |
+0,52% |
13.502,28 |
13.600,18 |
13.424,61 |
13.509,04 |
|
|
SDAX ® |
18.462,31 |
30.07. |
17:50 |
-102,67 |
-0,55% |
18.503,94 |
18.594,27 |
18.462,31 |
18.564,98 |
|
|
TecDAX ® |
3.829,25 |
30.07. |
17:50 |
-16,08 |
-0,42% |
3.837,39 |
3.857,92 |
3.813,12 |
3.845,33 |
|
|
DIVDAX PERF. |
618,16 |
30.07. |
17:50 |
+3,40 |
+0,55% |
613,57 |
621,19 |
613,33 |
614,76 |
|
|
GERMAN ENTRE... |
1.866,14 |
30.07. |
17:50 |
-22,23 |
-1,18% |
1.886,71 |
1.886,71 |
1.861,64 |
1.888,37 |
|
|
VDAX NEW |
18,12 |
30.07. |
17:30 |
-0,88 |
-4,64% |
18,97 |
19,01 |
17,72 |
19,00 |
|
|
UMLAUFR.OEFF... |
3,14 |
30.07. |
12:38 |
+0,05 |
+1,62% |
- |
0,00 |
0,00 |
3,09 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.614,87 |
30.07. |
19:42 |
+177,18 |
+0,70% |
25.422,96 |
25.625,04 |
25.350,68 |
25.437,69 |
|
|
L/E-MDAX |
32.258,94 |
30.07. |
19:42 |
-44,07 |
-0,14% |
32.231,75 |
32.258,94 |
31.985,19 |
32.303,01 |
|
|
L/E-SDAX |
18.378,99 |
30.07. |
19:42 |
-96,20 |
-0,52% |
18.560,13 |
18.560,13 |
18.378,99 |
18.475,19 |
|
|
L/E-TECDAX |
3.834,41 |
30.07. |
19:42 |
-14,08 |
-0,37% |
3.843,83 |
3.843,83 |
3.821,41 |
3.848,49 |
|
|
X-DAX ® |
25.672,08 |
30.07. |
19:42 |
+276,25 |
+1,09% |
25.395,56 |
25.677,06 |
25.318,82 |
25.395,83 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.893,81 |
30.07. |
17:50 |
+49,72 |
+0,51% |
9.844,08 |
9.909,91 |
9.784,61 |
9.844,09 |
|
|
CDAX ® |
2.171,01 |
30.07. |
17:50 |
+16,18 |
+0,75% |
2.154,82 |
2.174,95 |
2.145,05 |
2.154,83 |
|
|
CLASSIC ALL ... |
12.940,28 |
30.07. |
17:50 |
+108,72 |
+0,85% |
12.831,55 |
12.953,23 |
12.761,13 |
12.831,56 |
|
|
TECHNOLOGY A... |
3.483,49 |
30.07. |
17:50 |
-14,54 |
-0,42% |
3.498,03 |
3.506,38 |
3.471,18 |
3.498,03 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.719,12 |
30.07. |
17:50 |
+13,57 |
+0,80% |
1.695,19 |
1.731,85 |
1.695,19 |
1.705,55 |
|
|
DAXSECTOR BA... |
366,21 |
30.07. |
17:50 |
+6,36 |
+1,77% |
359,00 |
366,64 |
359,00 |
359,85 |
|
|
DAXSECTOR CH... |
4.733,27 |
30.07. |
17:50 |
+38,54 |
+0,82% |
4.715,67 |
4.802,22 |
4.713,50 |
4.694,73 |
|
|
DAXSECTOR CO... |
1.568,30 |
30.07. |
17:50 |
-94,88 |
-5,70% |
1.657,79 |
1.659,88 |
1.511,98 |
1.663,18 |
|
|
DAXSECTOR FI... |
2.643,30 |
30.07. |
17:50 |
-35,54 |
-1,33% |
2.678,82 |
2.678,82 |
2.635,31 |
2.678,84 |
|
|
DAXSECTOR IN... |
19.604,36 |
30.07. |
17:50 |
+385,99 |
+2,01% |
19.250,91 |
19.649,30 |
19.045,72 |
19.218,37 |
|
|
DAXSECTOR IN... |
3.375,81 |
30.07. |
17:50 |
+11,10 |
+0,33% |
3.360,90 |
3.396,15 |
3.360,90 |
3.364,71 |
|
|
DAXSECTOR ME... |
394,19 |
30.07. |
17:50 |
-2,30 |
-0,58% |
396,02 |
399,77 |
394,19 |
396,49 |
|
|
DAXSECTOR PH... |
4.155,10 |
30.07. |
17:50 |
+13,01 |
+0,31% |
4.118,10 |
4.168,02 |
4.118,10 |
4.142,09 |
|
|
DAXSECTOR RE... |
298,30 |
30.07. |
17:50 |
-6,78 |
-2,22% |
304,25 |
306,07 |
298,30 |
305,08 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
46.843,95 |
30.07. |
17:50 |
-1.932,43 |
-3,96% |
48.821,63 |
48.873,89 |
46.674,45 |
48.776,38 |
|
|
DAXSECTOR TE... |
3.291,52 |
30.07. |
17:50 |
+257,78 |
+8,50% |
3.035,01 |
3.340,66 |
3.014,95 |
3.033,74 |
|
|
DAXSECTOR TE... |
542,60 |
30.07. |
17:50 |
-8,31 |
-1,51% |
550,31 |
552,89 |
540,10 |
550,91 |
|
|
DAXSECTOR TR... |
2.048,22 |
30.07. |
17:50 |
+23,89 |
+1,18% |
2.026,56 |
2.056,46 |
2.026,56 |
2.024,33 |
|
|
DAXSECTOR UT... |
2.042,96 |
30.07. |
17:50 |
+16,09 |
+0,79% |
2.029,13 |
2.062,67 |
2.026,25 |
2.026,87 |
|
