Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.154,47 |
16.04. |
17:50 |
+87,77 |
+0,36% |
24.135,49 |
24.259,66 |
24.059,17 |
24.066,70 |
 |
|
MDAX ® |
30.938,35 |
16.04. |
17:50 |
+51,27 |
+0,17% |
30.968,10 |
31.217,72 |
30.789,54 |
30.887,08 |
|
|
HDAX ® |
12.822,12 |
16.04. |
17:50 |
+45,40 |
+0,36% |
12.802,78 |
12.878,96 |
12.776,37 |
12.776,72 |
|
|
SDAX ® |
17.978,27 |
16.04. |
17:50 |
+154,65 |
+0,87% |
17.893,84 |
18.013,44 |
17.837,70 |
17.823,62 |
|
|
TecDAX ® |
3.653,06 |
16.04. |
17:50 |
+50,40 |
+1,40% |
3.615,60 |
3.654,16 |
3.590,28 |
3.602,66 |
|
|
DIVDAX PERF. |
596,75 |
16.04. |
17:50 |
-2,96 |
-0,49% |
599,65 |
599,94 |
596,62 |
599,71 |
|
|
GERMAN ENTRE... |
1.702,69 |
16.04. |
17:50 |
+28,07 |
+1,68% |
1.675,66 |
1.709,50 |
1.674,11 |
1.674,62 |
|
|
VDAX NEW |
21,33 |
16.04. |
17:30 |
+0,75 |
+3,66% |
20,53 |
21,50 |
20,02 |
20,58 |
|
|
UMLAUFR.OEFF... |
2,99 |
16.04. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,99 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.171,83 |
16.04. |
18:11 |
+72,16 |
+0,30% |
24.149,62 |
24.195,54 |
24.149,62 |
24.099,67 |
|
|
L/E-MDAX |
31.021,34 |
16.04. |
18:11 |
+207,82 |
+0,67% |
30.842,84 |
31.032,11 |
30.811,34 |
30.813,52 |
|
|
L/E-SDAX |
17.914,11 |
16.04. |
18:11 |
+127,76 |
+0,72% |
17.822,75 |
17.914,48 |
17.768,63 |
17.786,35 |
|
|
L/E-TECDAX |
3.652,89 |
16.04. |
18:11 |
+63,32 |
+1,76% |
3.610,01 |
3.654,54 |
3.609,84 |
3.589,57 |
|
|
X-DAX ® |
24.158,81 |
16.04. |
18:11 |
+88,77 |
+0,37% |
24.145,18 |
24.194,57 |
24.132,00 |
24.070,04 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.353,25 |
16.04. |
17:50 |
+33,56 |
+0,36% |
9.319,68 |
9.393,87 |
9.319,61 |
9.319,69 |
|
|
CDAX ® |
2.069,13 |
16.04. |
17:50 |
+7,89 |
+0,38% |
2.061,23 |
2.076,74 |
2.060,12 |
2.061,24 |
|
|
CLASSIC ALL ... |
12.078,76 |
16.04. |
17:50 |
-31,79 |
-0,26% |
12.110,50 |
12.160,32 |
12.064,14 |
12.110,55 |
|
|
TECHNOLOGY A... |
3.347,24 |
16.04. |
17:50 |
+77,31 |
+2,36% |
3.269,92 |
3.347,24 |
3.261,94 |
3.269,93 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.854,80 |
16.04. |
17:50 |
-26,94 |
-1,43% |
1.883,10 |
1.884,67 |
1.854,51 |
1.881,74 |
|
|
DAXSECTOR BA... |
316,01 |
16.04. |
17:50 |
-3,28 |
-1,03% |
320,87 |
321,42 |
315,65 |
319,29 |
|
|
DAXSECTOR CH... |
4.577,45 |
16.04. |
17:50 |
+45,91 |
+1,01% |
4.531,41 |
4.598,42 |
4.531,41 |
4.531,54 |
|
|
DAXSECTOR CO... |
1.367,88 |
16.04. |
17:50 |
+6,24 |
+0,46% |
1.363,90 |
1.373,22 |
1.362,52 |
1.361,64 |
|
|
DAXSECTOR FI... |
2.620,17 |
16.04. |
17:50 |
+13,39 |
+0,51% |
2.606,78 |
2.630,85 |
2.598,44 |
2.606,78 |
|
|
DAXSECTOR IN... |
18.805,78 |
16.04. |
17:50 |
-38,56 |
-0,20% |
18.877,32 |
19.032,01 |
18.675,30 |
18.844,34 |
|
|
DAXSECTOR IN... |
3.087,84 |
16.04. |
17:50 |
-5,64 |
-0,18% |
3.092,51 |
3.106,86 |
3.082,92 |
3.093,48 |
|
|
DAXSECTOR ME... |
374,24 |
16.04. |
17:50 |
+7,31 |
+1,99% |
370,62 |
374,38 |
369,27 |
366,93 |
|
|
DAXSECTOR PH... |
3.710,34 |
16.04. |
17:50 |
-8,71 |
-0,23% |
3.716,19 |
3.736,71 |
3.691,66 |
3.719,05 |
|
|
DAXSECTOR RE... |
235,47 |
16.04. |
17:50 |
+8,41 |
+3,70% |
228,23 |
235,78 |
227,74 |
227,06 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.617,47 |
16.04. |
17:50 |
+1.509,19 |
+3,50% |
43.500,54 |
44.903,08 |
43.307,89 |
43.108,28 |
|
|
DAXSECTOR TE... |
2.671,68 |
16.04. |
17:50 |
+63,76 |
+2,44% |
2.635,46 |
2.671,68 |
2.605,41 |
2.607,92 |
|
|
DAXSECTOR TE... |
583,22 |
16.04. |
17:50 |
+10,97 |
+1,92% |
568,33 |
583,87 |
560,45 |
572,25 |
|
|
DAXSECTOR TR... |
1.683,28 |
16.04. |
17:50 |
+2,26 |
+0,13% |
1.678,81 |
1.689,73 |
1.672,77 |
1.681,02 |
|
|
DAXSECTOR UT... |
2.044,50 |
16.04. |
17:50 |
-28,65 |
-1,38% |
2.075,10 |
2.077,74 |
2.041,32 |
2.073,15 |
|
