Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.262,84 |
11.06. |
12:10 |
+67,53 |
+0,28% |
24.205,16 |
24.272,26 |
24.155,90 |
24.195,31 |
 |
|
MDAX ® |
31.503,36 |
11.06. |
12:10 |
+210,57 |
+0,67% |
31.278,59 |
31.535,00 |
31.273,64 |
31.292,79 |
|
|
HDAX ® |
12.897,41 |
11.06. |
12:10 |
+40,19 |
+0,31% |
12.860,92 |
12.902,41 |
12.846,33 |
12.857,22 |
|
|
SDAX ® |
18.045,94 |
11.06. |
12:10 |
+181,58 |
+1,02% |
17.886,42 |
18.049,42 |
17.886,42 |
17.864,36 |
|
|
TecDAX ® |
3.950,79 |
11.06. |
12:10 |
-28,59 |
-0,72% |
3.974,58 |
3.978,01 |
3.939,31 |
3.979,38 |
|
|
DIVDAX PERF. |
583,42 |
11.06. |
12:10 |
+3,80 |
+0,66% |
579,96 |
583,42 |
578,28 |
579,62 |
|
|
GERMAN ENTRE... |
1.681,10 |
11.06. |
12:10 |
+7,78 |
+0,46% |
1.670,73 |
1.681,62 |
1.662,79 |
1.673,32 |
|
|
VDAX NEW |
20,30 |
11.06. |
12:10 |
-0,79 |
-3,76% |
21,04 |
21,05 |
20,28 |
21,09 |
|
|
UMLAUFR.OEFF... |
3,04 |
10.06. |
13:45 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.172,00 |
11.06. |
09:00 |
+53,61 |
+0,22% |
24.152,00 |
24.178,03 |
24.121,13 |
24.118,39 |
|
|
L/E-MDAX |
31.174,66 |
11.06. |
09:00 |
-165,52 |
-0,53% |
31.243,26 |
31.248,21 |
31.158,71 |
31.340,18 |
|
|
L/E-SDAX |
17.844,41 |
11.06. |
09:00 |
+0,51 |
+0,00% |
17.843,68 |
17.855,89 |
17.804,43 |
17.843,90 |
|
|
L/E-TECDAX |
3.965,23 |
11.06. |
09:00 |
+2,83 |
+0,07% |
3.962,72 |
3.965,87 |
3.953,82 |
3.962,40 |
|
|
X-DAX ® |
24.204,68 |
11.06. |
08:59 |
+141,06 |
+0,59% |
24.149,71 |
24.215,67 |
24.102,75 |
24.063,62 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.406,78 |
11.06. |
12:10 |
+30,16 |
+0,32% |
9.376,62 |
9.410,16 |
9.369,59 |
9.376,62 |
|
|
CDAX ® |
2.076,97 |
11.06. |
12:10 |
+5,75 |
+0,28% |
2.071,21 |
2.077,44 |
2.069,02 |
2.071,22 |
|
|
CLASSIC ALL ... |
11.983,55 |
11.06. |
12:10 |
+109,74 |
+0,92% |
11.873,79 |
11.989,97 |
11.873,79 |
11.873,81 |
|
|
TECHNOLOGY A... |
3.592,11 |
11.06. |
12:10 |
-64,79 |
-1,77% |
3.656,90 |
3.656,90 |
3.579,13 |
3.656,90 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.777,97 |
11.06. |
12:10 |
-4,57 |
-0,26% |
1.778,41 |
1.778,45 |
1.765,06 |
1.782,54 |
|
|
DAXSECTOR BA... |
326,52 |
11.06. |
12:10 |
+3,15 |
+0,97% |
324,41 |
327,01 |
323,11 |
323,37 |
|
|
DAXSECTOR CH... |
4.485,46 |
11.06. |
12:10 |
+59,22 |
+1,34% |
4.427,20 |
4.498,47 |
4.427,20 |
4.426,24 |
|
|
DAXSECTOR CO... |
1.541,44 |
11.06. |
12:10 |
+10,15 |
+0,66% |
1.530,33 |
1.544,80 |
1.530,33 |
1.531,29 |
|
|
DAXSECTOR FI... |
2.477,72 |
11.06. |
12:10 |
-0,62 |
-0,03% |
2.478,30 |
2.478,40 |
2.454,41 |
2.478,34 |
|
|
DAXSECTOR IN... |
18.305,24 |
11.06. |
12:10 |
+228,57 |
+1,26% |
18.185,21 |
18.355,99 |
18.185,21 |
18.076,67 |
|
|
DAXSECTOR IN... |
3.010,73 |
11.06. |
12:10 |
+24,27 |
+0,81% |
2.981,11 |
3.011,64 |
2.979,08 |
2.986,46 |
|
|
DAXSECTOR ME... |
349,77 |
11.06. |
12:10 |
+0,57 |
+0,16% |
346,48 |
350,08 |
345,60 |
349,20 |
|
|
DAXSECTOR PH... |
3.534,41 |
11.06. |
12:10 |
+14,52 |
+0,41% |
3.512,19 |
3.537,56 |
3.507,14 |
3.519,89 |
|
|
DAXSECTOR RE... |
285,97 |
11.06. |
12:10 |
+3,69 |
+1,31% |
280,54 |
286,25 |
279,13 |
282,28 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.141,41 |
11.06. |
12:10 |
-1.674,00 |
-3,74% |
44.155,52 |
44.155,52 |
42.700,19 |
44.815,41 |
|
|
DAXSECTOR TE... |
4.258,20 |
11.06. |
12:10 |
+65,29 |
+1,56% |
4.252,95 |
4.314,10 |
4.236,82 |
4.192,91 |
|
|
DAXSECTOR TE... |
556,18 |
11.06. |
12:10 |
-17,91 |
-3,12% |
572,73 |
574,03 |
553,26 |
574,09 |
|
|
DAXSECTOR TR... |
1.823,33 |
11.06. |
12:10 |
+7,23 |
+0,40% |
1.813,34 |
1.827,32 |
1.807,63 |
1.816,10 |
|
|
DAXSECTOR UT... |
2.022,06 |
11.06. |
12:10 |
+37,36 |
+1,88% |
1.982,71 |
2.025,03 |
1.980,89 |
1.984,70 |
|
