Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.999,53 |
15.07. |
17:50 |
-147,50 |
-0,59% |
24.970,05 |
25.055,48 |
24.839,23 |
24.999,53 |
 |
|
MDAX ® |
32.100,75 |
15.07. |
17:50 |
-0,16 |
-0,00% |
32.066,55 |
32.193,26 |
31.741,82 |
32.100,75 |
|
|
HDAX ® |
13.279,81 |
15.07. |
17:50 |
-70,74 |
-0,53% |
13.279,64 |
13.308,45 |
13.191,28 |
13.279,81 |
|
|
SDAX ® |
18.262,13 |
15.07. |
17:50 |
+82,56 |
+0,45% |
18.161,52 |
18.307,10 |
18.074,28 |
18.262,13 |
|
|
TecDAX ® |
3.809,69 |
15.07. |
17:50 |
-37,70 |
-0,98% |
3.847,35 |
3.847,66 |
3.800,45 |
3.809,69 |
|
|
DIVDAX PERF. |
603,19 |
15.07. |
17:50 |
+0,39 |
+0,06% |
599,66 |
603,32 |
597,20 |
603,19 |
|
|
GERMAN ENTRE... |
1.843,87 |
15.07. |
17:50 |
+5,29 |
+0,29% |
1.830,46 |
1.851,59 |
1.827,86 |
1.843,87 |
|
|
VDAX NEW |
18,05 |
15.07. |
17:30 |
-0,01 |
-0,05% |
18,13 |
18,49 |
17,87 |
18,05 |
|
|
UMLAUFR.OEFF... |
3,09 |
15.07. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,09 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.982,32 |
15.07. |
22:01 |
-101,85 |
-0,41% |
25.143,17 |
25.143,17 |
24.910,67 |
24.982,32 |
|
|
L/E-MDAX |
32.001,06 |
15.07. |
22:01 |
-13,05 |
-0,04% |
32.072,16 |
32.072,16 |
31.939,71 |
32.001,06 |
|
|
L/E-SDAX |
18.143,00 |
15.07. |
22:01 |
+49,70 |
+0,27% |
18.148,71 |
18.148,71 |
18.095,91 |
18.143,00 |
|
|
L/E-TECDAX |
3.803,07 |
15.07. |
22:01 |
-33,42 |
-0,87% |
3.854,71 |
3.859,61 |
3.792,63 |
3.803,07 |
|
|
X-DAX ® |
24.994,06 |
15.07. |
22:15 |
-68,45 |
-0,27% |
25.065,19 |
25.076,14 |
24.923,37 |
24.994,06 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.680,03 |
15.07. |
17:50 |
-49,87 |
-0,51% |
9.729,89 |
9.729,89 |
9.616,39 |
9.680,03 |
|
|
CDAX ® |
2.126,14 |
15.07. |
17:50 |
-11,36 |
-0,53% |
2.137,49 |
2.137,49 |
2.112,59 |
2.126,14 |
|
|
CLASSIC ALL ... |
12.690,25 |
15.07. |
17:50 |
-44,51 |
-0,35% |
12.734,70 |
12.734,70 |
12.596,64 |
12.690,25 |
|
|
TECHNOLOGY A... |
3.397,99 |
15.07. |
17:50 |
-49,49 |
-1,44% |
3.447,48 |
3.447,48 |
3.395,18 |
3.397,99 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.690,89 |
15.07. |
17:50 |
+42,33 |
+2,57% |
1.634,46 |
1.691,27 |
1.633,82 |
1.690,89 |
|
|
DAXSECTOR BA... |
367,26 |
15.07. |
17:50 |
+1,16 |
+0,32% |
363,29 |
367,26 |
361,83 |
367,26 |
|
|
DAXSECTOR CH... |
4.492,92 |
15.07. |
17:50 |
-99,27 |
-2,16% |
4.546,13 |
4.572,23 |
4.434,82 |
4.492,92 |
|
|
DAXSECTOR CO... |
1.645,03 |
15.07. |
17:50 |
+18,71 |
+1,15% |
1.627,52 |
1.647,27 |
1.614,74 |
1.645,03 |
|
|
DAXSECTOR FI... |
2.604,36 |
15.07. |
17:50 |
+20,58 |
+0,80% |
2.583,70 |
2.610,86 |
2.561,87 |
2.604,36 |
|
|
DAXSECTOR IN... |
18.931,61 |
15.07. |
17:50 |
-117,44 |
-0,62% |
18.995,88 |
19.109,75 |
18.804,10 |
18.931,61 |
|
|
DAXSECTOR IN... |
3.269,22 |
15.07. |
17:50 |
-33,28 |
-1,01% |
3.278,87 |
3.287,69 |
3.242,92 |
3.269,22 |
|
|
DAXSECTOR ME... |
370,05 |
15.07. |
17:50 |
+5,47 |
+1,50% |
364,54 |
370,20 |
360,90 |
370,05 |
|
|
DAXSECTOR PH... |
4.052,28 |
15.07. |
17:50 |
-26,29 |
-0,64% |
4.059,92 |
4.069,94 |
4.024,50 |
4.052,28 |
|
|
DAXSECTOR RE... |
299,31 |
15.07. |
17:50 |
+0,92 |
+0,31% |
295,72 |
301,49 |
293,25 |
299,31 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.375,92 |
15.07. |
17:50 |
+103,20 |
+0,25% |
40.451,02 |
42.072,86 |
40.407,82 |
41.375,92 |
|
|
DAXSECTOR TE... |
3.744,46 |
15.07. |
17:50 |
-240,66 |
-6,04% |
4.000,64 |
4.000,64 |
3.732,75 |
3.744,46 |
|
|
DAXSECTOR TE... |
532,71 |
15.07. |
17:50 |
+0,17 |
+0,03% |
529,64 |
532,72 |
525,72 |
532,71 |
|
|
DAXSECTOR TR... |
2.049,06 |
15.07. |
17:50 |
+16,90 |
+0,83% |
2.022,04 |
2.049,06 |
2.015,57 |
2.049,06 |
|
|
DAXSECTOR UT... |
2.081,19 |
15.07. |
17:50 |
-19,05 |
-0,91% |
2.102,59 |
2.105,44 |
2.081,19 |
2.081,19 |
|
