Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.959,21 |
20.08. |
16:14 |
-132,12 |
-0,51% |
26.050,95 |
26.062,15 |
25.914,11 |
26.091,33 |
 |
|
MDAX ® |
31.687,00 |
20.08. |
16:14 |
-135,47 |
-0,43% |
31.840,66 |
31.916,04 |
31.657,25 |
31.822,47 |
|
|
HDAX ® |
13.733,79 |
20.08. |
16:14 |
-66,96 |
-0,49% |
13.794,20 |
13.794,20 |
13.711,13 |
13.800,75 |
|
|
SDAX ® |
18.515,36 |
20.08. |
16:14 |
-18,68 |
-0,10% |
18.564,31 |
18.576,26 |
18.450,82 |
18.534,04 |
|
|
TecDAX ® |
4.069,04 |
20.08. |
16:14 |
+9,88 |
+0,24% |
4.067,70 |
4.074,63 |
4.045,91 |
4.059,16 |
|
|
DIVDAX PERF. |
600,17 |
20.08. |
16:14 |
-2,00 |
-0,33% |
602,63 |
603,95 |
598,59 |
602,17 |
|
|
GERMAN ENTRE... |
1.869,10 |
20.08. |
16:14 |
+3,36 |
+0,18% |
1.868,47 |
1.875,87 |
1.868,47 |
1.865,74 |
|
|
VDAX NEW |
17,12 |
20.08. |
16:14 |
+0,71 |
+4,33% |
16,45 |
17,64 |
16,38 |
16,41 |
|
|
UMLAUFR.OEFF... |
3,22 |
20.08. |
13:16 |
-0,01 |
-0,31% |
- |
0,00 |
0,00 |
3,23 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.105,01 |
20.08. |
09:00 |
+48,80 |
+0,19% |
26.069,13 |
26.110,08 |
26.046,01 |
26.056,21 |
|
|
L/E-MDAX |
31.813,55 |
20.08. |
09:00 |
+17,06 |
+0,05% |
31.885,15 |
31.885,15 |
31.798,26 |
31.796,49 |
|
|
L/E-SDAX |
18.459,27 |
20.08. |
09:00 |
+3,70 |
+0,02% |
18.518,58 |
18.526,97 |
18.458,28 |
18.455,57 |
|
|
L/E-TECDAX |
4.067,29 |
20.08. |
09:00 |
+32,21 |
+0,80% |
4.059,91 |
4.068,81 |
4.058,14 |
4.035,08 |
|
|
X-DAX ® |
26.106,56 |
20.08. |
08:59 |
+20,00 |
+0,08% |
26.080,62 |
26.136,49 |
26.080,62 |
26.086,56 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.003,71 |
20.08. |
16:14 |
-48,25 |
-0,48% |
10.051,95 |
10.051,95 |
9.987,65 |
10.051,96 |
|
|
CDAX ® |
2.194,65 |
20.08. |
16:14 |
-9,97 |
-0,45% |
2.204,62 |
2.204,62 |
2.190,68 |
2.204,62 |
|
|
CLASSIC ALL ... |
12.859,59 |
20.08. |
16:14 |
-62,46 |
-0,48% |
12.922,04 |
12.936,02 |
12.842,57 |
12.922,05 |
|
|
TECHNOLOGY A... |
3.772,76 |
20.08. |
16:14 |
-5,67 |
-0,15% |
3.778,43 |
3.778,58 |
3.743,45 |
3.778,43 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.650,87 |
20.08. |
16:14 |
-8,02 |
-0,48% |
1.666,44 |
1.680,37 |
1.650,87 |
1.658,89 |
|
|
DAXSECTOR BA... |
374,11 |
20.08. |
16:14 |
-1,39 |
-0,37% |
374,19 |
376,95 |
372,73 |
375,50 |
|
|
DAXSECTOR CH... |
4.703,17 |
20.08. |
16:14 |
-41,57 |
-0,88% |
4.726,30 |
4.726,30 |
4.678,08 |
4.744,74 |
|
|
DAXSECTOR CO... |
1.488,63 |
20.08. |
16:14 |
-32,92 |
-2,16% |
1.513,80 |
1.519,44 |
1.488,53 |
1.521,55 |
|
|
DAXSECTOR FI... |
2.693,15 |
20.08. |
16:14 |
+8,98 |
+0,33% |
2.684,11 |
2.697,88 |
2.680,15 |
2.684,17 |
|
|
DAXSECTOR IN... |
19.664,49 |
20.08. |
16:14 |
-166,97 |
-0,84% |
19.865,77 |
19.865,77 |
19.612,70 |
19.831,46 |
|
|
DAXSECTOR IN... |
3.394,71 |
20.08. |
16:14 |
-1,05 |
-0,03% |
3.387,23 |
3.397,49 |
3.372,15 |
3.395,76 |
|
|
DAXSECTOR ME... |
383,89 |
20.08. |
16:14 |
-2,57 |
-0,66% |
386,63 |
386,63 |
380,86 |
386,46 |
|
|
DAXSECTOR PH... |
4.205,27 |
20.08. |
16:14 |
-16,18 |
-0,38% |
4.206,44 |
4.224,51 |
4.184,55 |
4.221,45 |
|
|
DAXSECTOR RE... |
274,77 |
20.08. |
16:14 |
-0,08 |
-0,03% |
273,61 |
275,44 |
273,61 |
274,85 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.021,94 |
20.08. |
16:14 |
-178,77 |
-0,32% |
54.646,22 |
55.334,19 |
54.255,49 |
55.200,71 |
|
|
DAXSECTOR TE... |
3.111,43 |
20.08. |
16:14 |
+24,72 |
+0,80% |
3.140,16 |
3.140,16 |
3.054,46 |
3.086,71 |
|
|
DAXSECTOR TE... |
576,38 |
20.08. |
16:14 |
-5,48 |
-0,94% |
580,69 |
581,38 |
574,29 |
581,86 |
|
|
DAXSECTOR TR... |
1.925,93 |
20.08. |
16:14 |
-13,98 |
-0,72% |
1.938,38 |
1.947,23 |
1.924,85 |
1.939,91 |
|
|
DAXSECTOR UT... |
1.982,20 |
20.08. |
16:14 |
+9,87 |
+0,50% |
1.990,72 |
1.992,30 |
1.960,50 |
1.972,33 |
|
