Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.258,11 |
31.08. |
17:50 |
-311,88 |
-1,17% |
26.464,14 |
26.471,79 |
26.249,59 |
26.569,99 |
 |
|
MDAX ® |
32.724,55 |
31.08. |
17:50 |
-305,36 |
-0,92% |
32.909,22 |
32.937,80 |
32.724,55 |
33.029,91 |
|
|
HDAX ® |
13.912,44 |
31.08. |
17:50 |
-161,46 |
-1,15% |
14.016,29 |
14.016,36 |
13.912,44 |
14.073,90 |
|
|
SDAX ® |
18.935,41 |
31.08. |
17:50 |
-59,78 |
-0,31% |
18.961,84 |
19.026,83 |
18.924,53 |
18.995,19 |
|
|
TecDAX ® |
4.082,68 |
31.08. |
17:50 |
-36,71 |
-0,89% |
4.099,75 |
4.104,11 |
4.077,89 |
4.119,39 |
|
|
DIVDAX PERF. |
617,46 |
31.08. |
17:50 |
-0,88 |
-0,14% |
618,48 |
619,94 |
617,36 |
618,34 |
|
|
GERMAN ENTRE... |
1.910,49 |
31.08. |
17:50 |
-3,97 |
-0,21% |
1.912,69 |
1.913,45 |
1.902,10 |
1.914,46 |
|
|
VDAX NEW |
16,64 |
31.08. |
17:30 |
+1,23 |
+8,00% |
16,23 |
16,78 |
16,14 |
15,41 |
|
|
UMLAUFR.OEFF... |
3,27 |
31.08. |
15:17 |
+0,04 |
+1,24% |
- |
0,00 |
0,00 |
3,23 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.226,36 |
31.08. |
22:01 |
-293,64 |
-1,11% |
26.531,55 |
26.531,55 |
26.226,36 |
26.520,00 |
|
|
L/E-MDAX |
32.754,97 |
31.08. |
22:01 |
-218,90 |
-0,66% |
32.978,29 |
32.981,41 |
32.754,97 |
32.973,87 |
|
|
L/E-SDAX |
18.965,54 |
31.08. |
22:01 |
+4,56 |
+0,02% |
18.970,74 |
18.987,43 |
18.930,18 |
18.960,98 |
|
|
L/E-TECDAX |
4.084,11 |
31.08. |
22:01 |
-21,87 |
-0,53% |
4.109,19 |
4.109,19 |
4.084,11 |
4.105,98 |
|
|
X-DAX ® |
26.198,08 |
31.08. |
22:15 |
-377,35 |
-1,42% |
26.516,16 |
26.534,13 |
26.177,11 |
26.575,43 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.136,62 |
31.08. |
17:50 |
-115,02 |
-1,12% |
10.251,63 |
10.251,63 |
10.136,50 |
10.251,64 |
|
|
CDAX ® |
2.232,38 |
31.08. |
17:50 |
-22,70 |
-1,01% |
2.255,08 |
2.255,08 |
2.232,35 |
2.255,08 |
|
|
CLASSIC ALL ... |
13.036,59 |
31.08. |
17:50 |
-158,32 |
-1,20% |
13.194,91 |
13.194,91 |
13.036,39 |
13.194,91 |
|
|
TECHNOLOGY A... |
3.815,50 |
31.08. |
17:50 |
-23,65 |
-0,62% |
3.839,15 |
3.839,15 |
3.799,89 |
3.839,15 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.735,73 |
31.08. |
17:50 |
+2,57 |
+0,15% |
1.730,93 |
1.741,78 |
1.725,82 |
1.733,16 |
|
|
DAXSECTOR BA... |
397,26 |
31.08. |
17:50 |
-2,86 |
-0,71% |
399,11 |
399,80 |
396,35 |
400,12 |
|
|
DAXSECTOR CH... |
4.884,93 |
31.08. |
17:50 |
+28,91 |
+0,60% |
4.889,27 |
4.923,58 |
4.875,00 |
4.856,02 |
|
|
DAXSECTOR CO... |
1.509,03 |
31.08. |
17:50 |
-15,77 |
-1,03% |
1.522,15 |
1.527,87 |
1.509,03 |
1.524,80 |
|
|
DAXSECTOR FI... |
2.732,64 |
31.08. |
17:50 |
-40,90 |
-1,47% |
2.773,52 |
2.773,52 |
2.724,19 |
2.773,54 |
|
|
DAXSECTOR IN... |
19.502,87 |
31.08. |
17:50 |
-497,60 |
-2,49% |
19.848,94 |
19.867,90 |
19.493,84 |
20.000,47 |
|
|
DAXSECTOR IN... |
3.479,99 |
31.08. |
17:50 |
-9,30 |
-0,27% |
3.489,02 |
3.494,00 |
3.468,55 |
3.489,29 |
|
|
DAXSECTOR ME... |
387,15 |
31.08. |
17:50 |
-2,98 |
-0,76% |
387,78 |
390,48 |
386,52 |
390,13 |
|
|
DAXSECTOR PH... |
4.199,70 |
31.08. |
17:50 |
-14,71 |
-0,35% |
4.208,06 |
4.218,45 |
4.186,24 |
4.214,41 |
|
|
DAXSECTOR RE... |
284,87 |
31.08. |
17:50 |
+0,09 |
+0,03% |
283,65 |
287,16 |
283,31 |
284,78 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
56.849,15 |
31.08. |
17:50 |
-151,29 |
-0,27% |
56.518,93 |
57.180,21 |
56.205,32 |
57.000,44 |
|
|
DAXSECTOR TE... |
3.133,93 |
31.08. |
17:50 |
-45,34 |
-1,43% |
3.156,39 |
3.187,14 |
3.116,92 |
3.179,27 |
|
|
DAXSECTOR TE... |
568,42 |
31.08. |
17:50 |
-2,69 |
-0,47% |
571,22 |
572,63 |
568,02 |
571,11 |
|
|
DAXSECTOR TR... |
1.963,38 |
31.08. |
17:50 |
-15,38 |
-0,78% |
1.971,61 |
1.980,35 |
1.963,38 |
1.978,76 |
|
|
DAXSECTOR UT... |
2.023,19 |
31.08. |
17:50 |
-9,57 |
-0,47% |
2.031,93 |
2.040,14 |
2.018,02 |
2.032,76 |
|
