Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.041,33 |
19.06. |
13:00 |
+14,53 |
+0,06% |
25.075,33 |
25.173,02 |
25.017,24 |
25.026,80 |
 |
|
MDAX ® |
32.607,41 |
19.06. |
13:00 |
-58,14 |
-0,18% |
32.572,09 |
32.776,90 |
32.548,22 |
32.665,55 |
|
|
HDAX ® |
13.317,52 |
19.06. |
13:00 |
+8,03 |
+0,06% |
13.318,10 |
13.383,05 |
13.303,08 |
13.309,49 |
|
|
SDAX ® |
18.491,16 |
19.06. |
13:00 |
+117,54 |
+0,64% |
18.423,35 |
18.579,36 |
18.423,35 |
18.373,62 |
|
|
TecDAX ® |
3.963,43 |
19.06. |
13:00 |
+16,00 |
+0,41% |
3.954,74 |
3.993,75 |
3.954,74 |
3.947,43 |
|
|
DIVDAX PERF. |
582,60 |
19.06. |
13:00 |
+2,47 |
+0,43% |
580,53 |
584,34 |
580,32 |
580,13 |
|
|
GERMAN ENTRE... |
1.702,13 |
19.06. |
13:00 |
+5,38 |
+0,32% |
1.696,78 |
1.707,29 |
1.696,78 |
1.696,75 |
|
|
VDAX NEW |
16,20 |
19.06. |
13:00 |
-0,08 |
-0,51% |
16,42 |
16,42 |
16,11 |
16,28 |
|
|
UMLAUFR.OEFF... |
2,93 |
18.06. |
13:45 |
+0,01 |
+0,34% |
- |
0,00 |
0,00 |
2,93 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.996,63 |
19.06. |
09:00 |
-53,51 |
-0,21% |
24.991,50 |
24.996,63 |
24.954,95 |
25.050,14 |
|
|
L/E-MDAX |
32.462,19 |
19.06. |
09:00 |
-144,32 |
-0,44% |
32.641,62 |
32.641,62 |
32.438,86 |
32.606,51 |
|
|
L/E-SDAX |
18.270,34 |
19.06. |
09:00 |
-59,42 |
-0,32% |
18.371,87 |
18.371,87 |
18.250,17 |
18.329,76 |
|
|
L/E-TECDAX |
3.940,04 |
19.06. |
09:00 |
-8,15 |
-0,21% |
3.943,76 |
3.943,76 |
3.935,55 |
3.948,19 |
|
|
X-DAX ® |
25.030,70 |
19.06. |
08:59 |
-42,10 |
-0,17% |
24.951,25 |
25.035,66 |
24.945,30 |
25.072,80 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.709,37 |
19.06. |
13:00 |
+6,20 |
+0,06% |
9.703,17 |
9.756,67 |
9.698,94 |
9.703,17 |
|
|
CDAX ® |
2.137,50 |
19.06. |
13:00 |
+2,19 |
+0,10% |
2.135,30 |
2.148,02 |
2.135,30 |
2.135,31 |
|
|
CLASSIC ALL ... |
12.566,93 |
19.06. |
13:00 |
-4,86 |
-0,04% |
12.571,69 |
12.616,18 |
12.552,91 |
12.571,79 |
|
|
TECHNOLOGY A... |
3.573,07 |
19.06. |
13:00 |
+12,25 |
+0,34% |
3.560,82 |
3.598,47 |
3.560,82 |
3.560,82 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.725,31 |
19.06. |
13:00 |
+25,71 |
+1,51% |
1.706,04 |
1.732,65 |
1.706,04 |
1.699,60 |
|
|
DAXSECTOR BA... |
362,76 |
19.06. |
13:00 |
+2,37 |
+0,66% |
356,81 |
363,98 |
356,81 |
360,39 |
|
|
DAXSECTOR CH... |
4.544,66 |
19.06. |
13:00 |
+42,30 |
+0,94% |
4.499,79 |
4.565,70 |
4.497,39 |
4.502,36 |
|
|
DAXSECTOR CO... |
1.566,97 |
19.06. |
13:00 |
-26,86 |
-1,69% |
1.587,96 |
1.591,40 |
1.566,97 |
1.593,83 |
|
|
DAXSECTOR FI... |
2.495,35 |
19.06. |
13:00 |
-4,22 |
-0,17% |
2.499,56 |
2.502,00 |
2.491,03 |
2.499,57 |
|
|
DAXSECTOR IN... |
19.723,31 |
19.06. |
13:00 |
-26,67 |
-0,14% |
19.763,16 |
19.891,89 |
19.683,45 |
19.749,98 |
|
|
DAXSECTOR IN... |
3.105,34 |
19.06. |
13:00 |
+12,11 |
+0,39% |
3.097,00 |
3.112,13 |
3.084,86 |
3.093,23 |
|
|
DAXSECTOR ME... |
358,97 |
19.06. |
13:00 |
+1,95 |
+0,55% |
356,14 |
358,97 |
354,88 |
357,02 |
|
|
DAXSECTOR PH... |
3.568,15 |
19.06. |
13:00 |
-6,17 |
-0,17% |
3.574,32 |
3.597,99 |
3.562,25 |
3.574,32 |
|
|
DAXSECTOR RE... |
289,01 |
19.06. |
13:00 |
-2,93 |
-1,00% |
290,95 |
291,76 |
288,54 |
291,94 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
40.795,60 |
19.06. |
13:00 |
+215,07 |
+0,53% |
40.808,15 |
41.080,99 |
40.490,69 |
40.580,53 |
|
|
DAXSECTOR TE... |
4.643,52 |
19.06. |
13:00 |
+59,66 |
+1,30% |
4.614,83 |
4.715,56 |
4.614,83 |
4.583,86 |
|
|
DAXSECTOR TE... |
532,50 |
19.06. |
13:00 |
-6,98 |
-1,29% |
539,73 |
539,73 |
532,15 |
539,48 |
|
|
DAXSECTOR TR... |
1.876,56 |
19.06. |
13:00 |
-15,00 |
-0,79% |
1.886,29 |
1.893,84 |
1.875,45 |
1.891,56 |
|
|
DAXSECTOR UT... |
1.980,66 |
19.06. |
13:00 |
+2,73 |
+0,14% |
1.978,45 |
1.983,16 |
1.956,39 |
1.977,93 |
|
