Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.415,56 |
08.05. |
15:03 |
-248,05 |
-1,01% |
24.447,65 |
24.513,52 |
24.379,50 |
24.663,61 |
 |
 |
MDAX ® |
31.276,27 |
08.05. |
15:03 |
-284,96 |
-0,90% |
31.377,70 |
31.449,39 |
31.244,71 |
31.561,23 |
 |
 |
HDAX ® |
12.968,57 |
08.05. |
15:03 |
-129,32 |
-0,99% |
13.007,39 |
13.020,21 |
12.959,98 |
13.097,89 |
 |
 |
SDAX ® |
18.561,23 |
08.05. |
15:03 |
-26,97 |
-0,15% |
18.540,63 |
18.651,00 |
18.488,23 |
18.588,20 |
 |
 |
TecDAX ® |
3.786,79 |
08.05. |
15:03 |
-8,98 |
-0,24% |
3.776,71 |
3.795,24 |
3.770,77 |
3.795,77 |
 |
 |
DIVDAX PERF. |
593,62 |
08.05. |
15:03 |
-3,90 |
-0,65% |
596,08 |
596,08 |
592,37 |
597,52 |
 |
 |
GERMAN ENTRE... |
1.699,30 |
08.05. |
15:03 |
-13,32 |
-0,78% |
1.704,25 |
1.711,46 |
1.696,72 |
1.712,62 |
 |
 |
VDAX NEW |
21,98 |
08.05. |
15:03 |
+0,27 |
+1,23% |
21,98 |
22,33 |
21,81 |
21,72 |
 |
 |
UMLAUFR.OEFF... |
2,98 |
08.05. |
13:44 |
+0,01 |
+0,34% |
- |
0,00 |
0,00 |
2,97 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.506,82 |
08.05. |
09:00 |
+8,98 |
+0,04% |
24.630,26 |
24.630,26 |
24.501,06 |
24.497,84 |
 |
 |
L/E-MDAX |
31.257,95 |
08.05. |
09:00 |
-185,17 |
-0,59% |
31.514,44 |
31.514,44 |
31.249,31 |
31.443,12 |
 |
 |
L/E-SDAX |
18.404,92 |
08.05. |
09:00 |
-153,32 |
-0,83% |
18.587,75 |
18.587,75 |
18.389,15 |
18.558,24 |
 |
 |
L/E-TECDAX |
3.779,71 |
08.05. |
09:00 |
+5,14 |
+0,14% |
3.796,55 |
3.796,55 |
3.776,17 |
3.774,57 |
 |
 |
X-DAX ® |
24.458,56 |
08.05. |
08:59 |
+58,71 |
+0,24% |
24.469,53 |
24.503,42 |
24.427,67 |
24.399,85 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.461,74 |
08.05. |
15:03 |
-93,23 |
-0,98% |
9.554,97 |
9.554,97 |
9.455,59 |
9.554,97 |
 |
 |
CDAX ® |
2.087,75 |
08.05. |
15:03 |
-19,82 |
-0,94% |
2.107,57 |
2.107,57 |
2.086,61 |
2.107,57 |
 |
 |
CLASSIC ALL ... |
12.186,60 |
08.05. |
15:03 |
-133,80 |
-1,09% |
12.320,39 |
12.320,39 |
12.185,05 |
12.320,40 |
 |
 |
TECHNOLOGY A... |
3.449,95 |
08.05. |
15:03 |
-20,80 |
-0,60% |
3.470,75 |
3.470,75 |
3.441,41 |
3.470,75 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.876,34 |
08.05. |
15:03 |
-7,14 |
-0,38% |
1.880,38 |
1.884,56 |
1.873,38 |
1.883,48 |
 |
 |
DAXSECTOR BA... |
311,12 |
08.05. |
15:03 |
-4,26 |
-1,35% |
313,33 |
314,95 |
310,31 |
315,38 |
 |
 |
DAXSECTOR CH... |
4.585,86 |
08.05. |
15:03 |
+24,32 |
+0,53% |
4.563,84 |
4.600,33 |
4.550,57 |
4.561,54 |
 |
 |
DAXSECTOR CO... |
1.410,75 |
08.05. |
15:03 |
-9,65 |
-0,68% |
1.414,42 |
1.418,13 |
1.410,54 |
1.420,40 |
 |
 |
DAXSECTOR FI... |
2.476,55 |
08.05. |
15:03 |
-33,18 |
-1,32% |
2.509,71 |
2.509,71 |
2.474,57 |
2.509,73 |
 |
 |
DAXSECTOR IN... |
19.552,94 |
08.05. |
15:03 |
-324,32 |
-1,63% |
19.678,19 |
19.691,13 |
19.512,40 |
19.877,26 |
 |
 |
DAXSECTOR IN... |
3.018,65 |
08.05. |
15:03 |
-26,04 |
-0,86% |
3.027,97 |
3.037,35 |
3.017,18 |
3.044,69 |
 |
 |
DAXSECTOR ME... |
370,98 |
08.05. |
15:03 |
-1,03 |
-0,28% |
368,55 |
372,37 |
368,55 |
372,01 |
 |
 |
DAXSECTOR PH... |
3.467,14 |
08.05. |
15:03 |
+0,22 |
+0,01% |
3.466,92 |
3.478,02 |
3.437,85 |
3.466,92 |
 |
 |
DAXSECTOR RE... |
222,44 |
08.05. |
15:03 |
-1,61 |
-0,72% |
222,21 |
224,09 |
221,39 |
224,05 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
44.496,32 |
08.05. |
15:03 |
-865,57 |
-1,91% |
44.784,47 |
44.904,29 |
44.443,16 |
45.361,89 |
 |
 |
DAXSECTOR TE... |
3.480,52 |
08.05. |
15:03 |
+72,33 |
+2,12% |
3.411,40 |
3.490,09 |
3.410,62 |
3.408,19 |
 |
 |
DAXSECTOR TE... |
550,20 |
08.05. |
15:03 |
-5,02 |
-0,90% |
553,59 |
553,59 |
550,06 |
555,22 |
 |
 |
DAXSECTOR TR... |
1.695,26 |
08.05. |
15:03 |
-23,76 |
-1,38% |
1.700,19 |
1.704,40 |
1.686,92 |
1.719,02 |
 |
 |
DAXSECTOR UT... |
2.029,82 |
08.05. |
15:03 |
-7,87 |
-0,39% |
2.030,69 |
2.037,37 |
2.018,74 |
2.037,69 |
 |