Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.861,89 |
07.05. |
13:54 |
-56,80 |
-0,23% |
24.940,36 |
25.021,02 |
24.847,84 |
24.918,69 |
 |
|
MDAX ® |
31.869,05 |
07.05. |
13:54 |
+89,64 |
+0,28% |
31.936,10 |
32.130,49 |
31.835,74 |
31.779,41 |
|
|
HDAX ® |
13.204,37 |
07.05. |
13:54 |
-21,41 |
-0,16% |
13.255,91 |
13.287,88 |
13.197,24 |
13.225,78 |
|
|
SDAX ® |
18.620,42 |
07.05. |
13:54 |
+272,32 |
+1,48% |
18.441,48 |
18.717,19 |
18.441,48 |
18.348,10 |
|
|
TecDAX ® |
3.803,70 |
07.05. |
13:54 |
-6,75 |
-0,18% |
3.838,29 |
3.845,18 |
3.803,01 |
3.810,45 |
|
|
DIVDAX PERF. |
600,52 |
07.05. |
13:54 |
-1,76 |
-0,29% |
601,37 |
602,80 |
599,65 |
602,28 |
|
|
GERMAN ENTRE... |
1.705,80 |
07.05. |
13:54 |
+9,45 |
+0,56% |
1.707,04 |
1.724,09 |
1.705,61 |
1.696,35 |
|
|
VDAX NEW |
20,93 |
07.05. |
13:54 |
-0,00 |
-0,02% |
20,74 |
21,15 |
20,53 |
20,93 |
|
|
UMLAUFR.OEFF... |
2,97 |
07.05. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.890,23 |
07.05. |
09:00 |
-29,56 |
-0,12% |
24.890,72 |
24.906,66 |
24.883,63 |
24.919,79 |
|
|
L/E-MDAX |
31.740,13 |
07.05. |
09:00 |
+66,69 |
+0,21% |
31.787,04 |
31.817,53 |
31.740,13 |
31.673,44 |
|
|
L/E-SDAX |
18.298,31 |
07.05. |
09:00 |
-35,15 |
-0,19% |
18.331,05 |
18.331,05 |
18.294,31 |
18.333,46 |
|
|
L/E-TECDAX |
3.809,06 |
07.05. |
09:00 |
-2,81 |
-0,07% |
3.804,91 |
3.810,14 |
3.803,68 |
3.811,87 |
|
|
X-DAX ® |
24.955,07 |
07.05. |
08:59 |
-0,83 |
-0,00% |
24.923,19 |
24.966,03 |
24.900,27 |
24.955,90 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.631,67 |
07.05. |
13:54 |
-11,86 |
-0,12% |
9.665,54 |
9.691,51 |
9.626,75 |
9.643,53 |
|
|
CDAX ® |
2.123,91 |
07.05. |
13:54 |
-0,76 |
-0,04% |
2.124,67 |
2.135,09 |
2.122,09 |
2.124,67 |
|
|
CLASSIC ALL ... |
12.441,12 |
07.05. |
13:54 |
-19,14 |
-0,15% |
12.460,25 |
12.527,60 |
12.432,60 |
12.460,26 |
|
|
TECHNOLOGY A... |
3.465,66 |
07.05. |
13:54 |
+6,86 |
+0,20% |
3.458,80 |
3.488,46 |
3.457,42 |
3.458,80 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.897,45 |
07.05. |
13:54 |
+22,96 |
+1,22% |
1.888,34 |
1.916,28 |
1.885,78 |
1.874,49 |
|
|
DAXSECTOR BA... |
317,77 |
07.05. |
13:54 |
+1,97 |
+0,62% |
316,85 |
319,87 |
316,39 |
315,80 |
|
|
DAXSECTOR CH... |
4.591,81 |
07.05. |
13:54 |
-84,92 |
-1,82% |
4.667,96 |
4.667,96 |
4.560,53 |
4.676,73 |
|
|
DAXSECTOR CO... |
1.414,26 |
07.05. |
13:54 |
+26,93 |
+1,94% |
1.395,98 |
1.429,35 |
1.395,32 |
1.387,33 |
|
|
DAXSECTOR FI... |
2.516,78 |
07.05. |
13:54 |
-32,05 |
-1,26% |
2.543,58 |
2.543,58 |
2.500,08 |
2.548,83 |
|
|
DAXSECTOR IN... |
20.289,72 |
07.05. |
13:54 |
-31,41 |
-0,15% |
20.367,66 |
20.502,61 |
20.274,53 |
20.321,13 |
|
|
DAXSECTOR IN... |
3.056,90 |
07.05. |
13:54 |
-27,67 |
-0,90% |
3.071,88 |
3.071,88 |
3.052,62 |
3.084,57 |
|
|
DAXSECTOR ME... |
370,02 |
07.05. |
13:54 |
+2,11 |
+0,57% |
370,00 |
373,36 |
369,16 |
367,91 |
|
|
DAXSECTOR PH... |
3.466,65 |
07.05. |
13:54 |
-34,98 |
-1,00% |
3.516,12 |
3.516,12 |
3.458,73 |
3.501,63 |
|
|
DAXSECTOR RE... |
222,77 |
07.05. |
13:54 |
-1,94 |
-0,86% |
225,37 |
225,87 |
222,50 |
224,71 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.536,57 |
07.05. |
13:54 |
-211,27 |
-0,47% |
44.964,98 |
45.119,61 |
44.138,25 |
44.747,84 |
|
|
DAXSECTOR TE... |
3.500,84 |
07.05. |
13:54 |
+112,12 |
+3,31% |
3.452,31 |
3.535,33 |
3.452,31 |
3.388,72 |
|
|
DAXSECTOR TE... |
554,77 |
07.05. |
13:54 |
-2,86 |
-0,51% |
557,93 |
557,93 |
554,42 |
557,63 |
|
|
DAXSECTOR TR... |
1.728,53 |
07.05. |
13:54 |
+28,11 |
+1,65% |
1.707,79 |
1.734,92 |
1.705,99 |
1.700,42 |
|
|
DAXSECTOR UT... |
2.038,49 |
07.05. |
13:54 |
-32,86 |
-1,59% |
2.055,38 |
2.057,13 |
2.021,58 |
2.071,35 |
|
