Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.921,59 |
07.04. |
17:50 |
-246,49 |
-1,06% |
23.181,65 |
23.397,89 |
22.842,14 |
22.921,59 |
 |
|
MDAX ® |
28.733,46 |
07.04. |
17:50 |
-182,80 |
-0,63% |
28.988,69 |
29.215,42 |
28.620,34 |
28.733,46 |
|
|
HDAX ® |
12.139,47 |
07.04. |
17:50 |
-125,95 |
-1,03% |
12.262,16 |
12.387,36 |
12.100,38 |
12.139,47 |
|
|
SDAX ® |
16.533,73 |
07.04. |
17:50 |
-190,34 |
-1,14% |
16.733,45 |
16.890,57 |
16.512,32 |
16.533,73 |
|
|
TecDAX ® |
3.425,70 |
07.04. |
17:50 |
-42,21 |
-1,22% |
3.465,94 |
3.500,83 |
3.413,72 |
3.425,70 |
|
|
DIVDAX PERF. |
581,06 |
07.04. |
17:50 |
-3,04 |
-0,52% |
584,51 |
591,30 |
580,70 |
581,06 |
|
|
GERMAN ENTRE... |
1.642,05 |
07.04. |
17:50 |
-16,32 |
-0,98% |
1.667,63 |
1.670,94 |
1.637,95 |
1.642,05 |
|
|
VDAX NEW |
30,73 |
07.04. |
17:30 |
+3,02 |
+10,90% |
29,19 |
31,23 |
26,84 |
30,73 |
|
|
UMLAUFR.OEFF... |
2,97 |
07.04. |
13:44 |
-0,02 |
-0,67% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.065,87 |
07.04. |
22:01 |
-80,87 |
-0,35% |
23.176,67 |
23.189,95 |
22.897,21 |
23.065,87 |
|
|
L/E-MDAX |
28.897,32 |
07.04. |
22:01 |
+146,32 |
+0,51% |
28.920,99 |
28.924,91 |
28.856,48 |
28.897,32 |
|
|
L/E-SDAX |
16.672,92 |
07.04. |
22:01 |
+69,23 |
+0,42% |
16.694,56 |
16.709,83 |
16.658,53 |
16.672,92 |
|
|
L/E-TECDAX |
3.448,44 |
07.04. |
22:01 |
-0,44 |
-0,01% |
3.465,44 |
3.466,31 |
3.432,45 |
3.448,44 |
|
|
X-DAX ® |
23.226,27 |
07.04. |
22:15 |
+11,47 |
+0,05% |
23.133,94 |
23.392,97 |
22.867,08 |
23.226,27 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.853,48 |
07.04. |
17:50 |
-91,20 |
-1,02% |
8.944,68 |
9.032,95 |
8.826,22 |
8.853,48 |
|
|
CDAX ® |
1.958,95 |
07.04. |
17:50 |
-19,49 |
-0,99% |
1.978,44 |
1.998,59 |
1.953,51 |
1.958,95 |
|
|
CLASSIC ALL ... |
11.363,82 |
07.04. |
17:50 |
-102,18 |
-0,89% |
11.465,98 |
11.585,49 |
11.319,44 |
11.363,82 |
|
|
TECHNOLOGY A... |
3.212,75 |
07.04. |
17:50 |
-44,79 |
-1,37% |
3.257,54 |
3.291,12 |
3.197,26 |
3.212,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.788,10 |
07.04. |
17:50 |
-25,77 |
-1,42% |
1.821,28 |
1.837,87 |
1.782,77 |
1.788,10 |
|
|
DAXSECTOR BA... |
287,91 |
07.04. |
17:50 |
-0,33 |
-0,11% |
289,08 |
293,45 |
284,88 |
287,91 |
|
|
DAXSECTOR CH... |
4.470,08 |
07.04. |
17:50 |
+61,44 |
+1,39% |
4.408,70 |
4.516,44 |
4.408,70 |
4.470,08 |
|
|
DAXSECTOR CO... |
1.293,18 |
07.04. |
17:50 |
-25,75 |
-1,95% |
1.324,07 |
1.335,86 |
1.287,39 |
1.293,18 |
|
|
DAXSECTOR FI... |
2.522,92 |
07.04. |
17:50 |
-12,40 |
-0,49% |
2.535,25 |
2.557,70 |
2.522,92 |
2.522,92 |
|
|
DAXSECTOR IN... |
17.363,43 |
07.04. |
17:50 |
-269,06 |
-1,53% |
17.584,57 |
17.738,85 |
17.201,23 |
17.363,43 |
|
|
DAXSECTOR IN... |
2.967,65 |
07.04. |
17:50 |
+1,33 |
+0,04% |
2.976,75 |
3.013,09 |
2.963,01 |
2.967,65 |
|
|
DAXSECTOR ME... |
333,79 |
07.04. |
17:50 |
-0,75 |
-0,22% |
336,87 |
343,07 |
333,67 |
333,79 |
|
|
DAXSECTOR PH... |
3.545,76 |
07.04. |
17:50 |
-43,33 |
-1,21% |
3.577,14 |
3.626,19 |
3.536,71 |
3.545,76 |
|
|
DAXSECTOR RE... |
202,32 |
07.04. |
17:50 |
-5,27 |
-2,54% |
207,40 |
208,95 |
201,44 |
202,32 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.721,63 |
07.04. |
17:50 |
-1.053,45 |
-2,41% |
43.460,50 |
44.143,41 |
42.434,15 |
42.721,63 |
|
|
DAXSECTOR TE... |
2.225,16 |
07.04. |
17:50 |
-30,52 |
-1,35% |
2.262,32 |
2.310,50 |
2.212,89 |
2.225,16 |
|
|
DAXSECTOR TE... |
614,78 |
07.04. |
17:50 |
+0,91 |
+0,15% |
614,55 |
623,13 |
611,47 |
614,78 |
|
|
DAXSECTOR TR... |
1.594,61 |
07.04. |
17:50 |
-15,36 |
-0,95% |
1.618,62 |
1.632,90 |
1.593,25 |
1.594,61 |
|
|
DAXSECTOR UT... |
2.077,38 |
07.04. |
17:50 |
-9,72 |
-0,47% |
2.087,65 |
2.092,73 |
2.071,34 |
2.077,38 |
|
