Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.432,69 |
17.08. |
14:11 |
-7,62 |
-0,03% |
26.490,30 |
26.493,50 |
26.395,60 |
26.440,31 |
 |
|
MDAX ® |
32.452,06 |
17.08. |
14:11 |
-12,33 |
-0,04% |
32.503,59 |
32.542,06 |
32.408,60 |
32.464,39 |
|
|
HDAX ® |
13.986,75 |
17.08. |
14:11 |
-4,63 |
-0,03% |
13.998,22 |
14.019,36 |
13.969,88 |
13.991,38 |
|
|
SDAX ® |
18.564,84 |
17.08. |
14:11 |
-68,67 |
-0,37% |
18.663,54 |
18.663,54 |
18.562,23 |
18.633,51 |
|
|
TecDAX ® |
4.093,22 |
17.08. |
14:11 |
-12,65 |
-0,31% |
4.101,98 |
4.115,42 |
4.087,15 |
4.105,87 |
|
|
DIVDAX PERF. |
604,40 |
17.08. |
14:11 |
-2,66 |
-0,44% |
606,03 |
606,77 |
604,29 |
607,06 |
|
|
GERMAN ENTRE... |
1.876,01 |
17.08. |
14:11 |
+3,73 |
+0,20% |
1.869,01 |
1.882,45 |
1.869,01 |
1.872,28 |
|
|
VDAX NEW |
15,52 |
17.08. |
14:11 |
+0,13 |
+0,83% |
15,68 |
15,70 |
15,43 |
15,39 |
|
|
UMLAUFR.OEFF... |
3,17 |
17.08. |
13:12 |
+0,04 |
+1,28% |
- |
0,00 |
0,00 |
3,13 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.490,43 |
17.08. |
09:00 |
+84,19 |
+0,32% |
26.466,24 |
26.508,37 |
26.466,24 |
26.406,24 |
|
|
L/E-MDAX |
32.462,04 |
17.08. |
09:00 |
-6,15 |
-0,02% |
32.480,99 |
32.500,35 |
32.461,25 |
32.468,19 |
|
|
L/E-SDAX |
18.589,16 |
17.08. |
09:00 |
-4,98 |
-0,03% |
18.622,67 |
18.625,07 |
18.581,79 |
18.594,14 |
|
|
L/E-TECDAX |
4.116,60 |
17.08. |
09:00 |
+15,46 |
+0,38% |
4.113,00 |
4.122,89 |
4.111,98 |
4.101,14 |
|
|
X-DAX ® |
26.483,35 |
17.08. |
08:59 |
+26,62 |
+0,10% |
26.512,28 |
26.522,26 |
26.469,38 |
26.456,73 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.185,30 |
17.08. |
14:11 |
-3,67 |
-0,04% |
10.188,97 |
10.203,74 |
10.173,43 |
10.188,97 |
|
|
CDAX ® |
2.231,15 |
17.08. |
14:11 |
-0,60 |
-0,03% |
2.231,74 |
2.235,32 |
2.228,53 |
2.231,75 |
|
|
CLASSIC ALL ... |
13.148,45 |
17.08. |
14:11 |
+0,81 |
+0,01% |
13.147,59 |
13.174,39 |
13.137,31 |
13.147,64 |
|
|
TECHNOLOGY A... |
3.786,39 |
17.08. |
14:11 |
-10,08 |
-0,27% |
3.796,47 |
3.803,52 |
3.777,18 |
3.796,47 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.669,92 |
17.08. |
14:11 |
-8,71 |
-0,52% |
1.673,59 |
1.682,20 |
1.669,82 |
1.678,63 |
|
|
DAXSECTOR BA... |
382,36 |
17.08. |
14:11 |
-2,61 |
-0,68% |
383,47 |
384,56 |
381,12 |
384,97 |
|
|
DAXSECTOR CH... |
4.679,39 |
17.08. |
14:11 |
-34,83 |
-0,74% |
4.700,80 |
4.702,47 |
4.669,68 |
4.714,22 |
|
|
DAXSECTOR CO... |
1.515,88 |
17.08. |
14:11 |
-24,46 |
-1,59% |
1.531,06 |
1.532,03 |
1.515,88 |
1.540,34 |
|
|
DAXSECTOR FI... |
2.694,32 |
17.08. |
14:11 |
+19,24 |
+0,72% |
2.675,07 |
2.694,33 |
2.661,07 |
2.675,08 |
|
|
DAXSECTOR IN... |
20.545,98 |
17.08. |
14:11 |
+128,35 |
+0,63% |
20.588,28 |
20.599,70 |
20.484,55 |
20.417,63 |
|
|
DAXSECTOR IN... |
3.421,85 |
17.08. |
14:11 |
-6,11 |
-0,18% |
3.416,77 |
3.427,85 |
3.411,44 |
3.427,96 |
|
|
DAXSECTOR ME... |
387,72 |
17.08. |
14:11 |
-3,34 |
-0,85% |
386,62 |
389,48 |
385,64 |
391,06 |
|
|
DAXSECTOR PH... |
4.142,55 |
17.08. |
14:11 |
-24,84 |
-0,60% |
4.165,76 |
4.165,76 |
4.136,61 |
4.167,39 |
|
|
DAXSECTOR RE... |
278,09 |
17.08. |
14:11 |
-2,21 |
-0,79% |
278,84 |
279,10 |
277,45 |
280,30 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.368,57 |
17.08. |
14:11 |
-232,50 |
-0,43% |
52.997,50 |
53.356,61 |
52.908,73 |
53.601,07 |
|
|
DAXSECTOR TE... |
3.484,22 |
17.08. |
14:11 |
+30,20 |
+0,87% |
3.466,55 |
3.561,54 |
3.465,67 |
3.454,02 |
|
|
DAXSECTOR TE... |
567,06 |
17.08. |
14:11 |
-4,85 |
-0,85% |
569,89 |
572,16 |
566,60 |
571,91 |
|
|
DAXSECTOR TR... |
1.937,27 |
17.08. |
14:11 |
-11,35 |
-0,58% |
1.950,94 |
1.951,96 |
1.937,27 |
1.948,62 |
|
|
DAXSECTOR UT... |
2.010,42 |
17.08. |
14:11 |
+3,22 |
+0,16% |
2.016,66 |
2.023,46 |
2.008,41 |
2.007,20 |
|
