Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.155,41 |
22.07. |
17:50 |
+144,06 |
+0,58% |
25.001,31 |
25.271,34 |
24.984,27 |
25.011,35 |
 |
|
MDAX ® |
31.982,03 |
22.07. |
17:50 |
+169,16 |
+0,53% |
31.699,90 |
32.111,17 |
31.621,49 |
31.812,87 |
|
|
HDAX ® |
13.350,78 |
22.07. |
17:50 |
+75,41 |
+0,57% |
13.240,03 |
13.404,13 |
13.236,72 |
13.275,37 |
|
|
SDAX ® |
18.403,63 |
22.07. |
17:50 |
+41,79 |
+0,23% |
18.318,46 |
18.455,68 |
18.273,66 |
18.361,84 |
|
|
TecDAX ® |
3.789,67 |
22.07. |
17:50 |
+12,49 |
+0,33% |
3.759,28 |
3.806,75 |
3.744,29 |
3.777,18 |
|
|
DIVDAX PERF. |
605,33 |
22.07. |
17:50 |
+4,48 |
+0,75% |
600,40 |
608,34 |
598,54 |
600,85 |
|
|
GERMAN ENTRE... |
1.894,92 |
22.07. |
17:50 |
+13,69 |
+0,73% |
1.881,26 |
1.912,08 |
1.881,26 |
1.881,23 |
|
|
VDAX NEW |
17,50 |
22.07. |
17:30 |
+0,26 |
+1,48% |
17,51 |
17,96 |
17,12 |
17,25 |
|
|
UMLAUFR.OEFF... |
3,14 |
22.07. |
13:45 |
+0,02 |
+0,64% |
- |
0,00 |
0,00 |
3,12 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.114,00 |
22.07. |
22:01 |
+70,03 |
+0,28% |
24.988,96 |
25.156,91 |
24.988,96 |
25.043,97 |
|
|
L/E-MDAX |
31.925,21 |
22.07. |
22:01 |
+180,54 |
+0,57% |
31.795,24 |
31.943,14 |
31.726,66 |
31.744,67 |
|
|
L/E-SDAX |
18.313,40 |
22.07. |
22:01 |
+72,29 |
+0,40% |
18.321,54 |
18.322,89 |
18.278,36 |
18.241,11 |
|
|
L/E-TECDAX |
3.772,69 |
22.07. |
22:01 |
-5,52 |
-0,15% |
3.777,27 |
3.783,08 |
3.770,49 |
3.778,21 |
|
|
X-DAX ® |
25.171,78 |
22.07. |
22:15 |
+102,85 |
+0,41% |
25.048,70 |
25.206,64 |
24.954,07 |
25.068,93 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.731,71 |
22.07. |
17:50 |
+53,64 |
+0,55% |
9.678,07 |
9.769,48 |
9.650,26 |
9.678,07 |
|
|
CDAX ® |
2.129,75 |
22.07. |
17:50 |
+3,19 |
+0,15% |
2.126,55 |
2.139,73 |
2.116,11 |
2.126,56 |
|
|
CLASSIC ALL ... |
12.794,59 |
22.07. |
17:50 |
+90,64 |
+0,71% |
12.703,92 |
12.857,00 |
12.677,40 |
12.703,95 |
|
|
TECHNOLOGY A... |
3.392,54 |
22.07. |
17:50 |
+3,30 |
+0,10% |
3.389,24 |
3.409,76 |
3.358,06 |
3.389,24 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.656,19 |
22.07. |
17:50 |
+3,72 |
+0,23% |
1.643,28 |
1.670,56 |
1.636,01 |
1.652,47 |
|
|
DAXSECTOR BA... |
362,90 |
22.07. |
17:50 |
+2,82 |
+0,78% |
358,99 |
364,66 |
357,80 |
360,08 |
|
|
DAXSECTOR CH... |
4.552,20 |
22.07. |
17:50 |
+51,96 |
+1,15% |
4.484,04 |
4.588,17 |
4.477,71 |
4.500,24 |
|
|
DAXSECTOR CO... |
1.631,11 |
22.07. |
17:50 |
+2,05 |
+0,13% |
1.622,63 |
1.642,59 |
1.610,78 |
1.629,06 |
|
|
DAXSECTOR FI... |
2.568,00 |
22.07. |
17:50 |
+9,22 |
+0,36% |
2.558,75 |
2.581,18 |
2.536,62 |
2.558,78 |
|
|
DAXSECTOR IN... |
19.308,45 |
22.07. |
17:50 |
+201,90 |
+1,06% |
19.053,57 |
19.500,24 |
19.017,87 |
19.106,55 |
|
|
DAXSECTOR IN... |
3.311,48 |
22.07. |
17:50 |
+22,05 |
+0,67% |
3.295,25 |
3.345,30 |
3.295,25 |
3.289,43 |
|
|
DAXSECTOR ME... |
371,45 |
22.07. |
17:50 |
-2,30 |
-0,62% |
372,29 |
376,85 |
370,64 |
373,75 |
|
|
DAXSECTOR PH... |
4.009,68 |
22.07. |
17:50 |
-14,17 |
-0,35% |
4.023,83 |
4.036,05 |
3.981,74 |
4.023,85 |
|
|
DAXSECTOR RE... |
293,81 |
22.07. |
17:50 |
-2,04 |
-0,69% |
294,49 |
297,28 |
293,46 |
295,85 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
39.976,00 |
22.07. |
17:50 |
-1.219,35 |
-2,96% |
41.005,18 |
41.201,61 |
39.976,00 |
41.195,35 |
|
|
DAXSECTOR TE... |
3.856,54 |
22.07. |
17:50 |
+102,30 |
+2,72% |
3.701,58 |
3.856,54 |
3.693,81 |
3.754,24 |
|
|
DAXSECTOR TE... |
544,93 |
22.07. |
17:50 |
+10,82 |
+2,03% |
537,36 |
545,65 |
532,50 |
534,11 |
|
|
DAXSECTOR TR... |
2.018,79 |
22.07. |
17:50 |
-4,22 |
-0,21% |
2.012,20 |
2.025,04 |
1.996,45 |
2.023,01 |
|
|
DAXSECTOR UT... |
2.134,05 |
22.07. |
17:50 |
+32,62 |
+1,55% |
2.099,53 |
2.144,23 |
2.097,37 |
2.101,43 |
|
