Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.398,74 |
10.08. |
12:10 |
+79,29 |
+0,30% |
26.360,44 |
26.416,36 |
26.314,98 |
26.319,45 |
 |
|
MDAX ® |
32.446,99 |
10.08. |
12:10 |
+39,79 |
+0,12% |
32.486,46 |
32.535,53 |
32.415,03 |
32.407,20 |
|
|
HDAX ® |
13.969,33 |
10.08. |
12:10 |
+38,98 |
+0,28% |
13.958,03 |
13.979,37 |
13.934,23 |
13.930,35 |
|
|
SDAX ® |
18.634,04 |
10.08. |
12:10 |
-25,59 |
-0,14% |
18.700,32 |
18.700,32 |
18.622,84 |
18.659,63 |
|
|
TecDAX ® |
4.081,71 |
10.08. |
12:10 |
+12,93 |
+0,32% |
4.082,18 |
4.093,64 |
4.080,37 |
4.068,78 |
|
|
DIVDAX PERF. |
614,04 |
10.08. |
12:10 |
-0,22 |
-0,04% |
613,86 |
614,51 |
612,29 |
614,26 |
|
|
GERMAN ENTRE... |
1.876,59 |
10.08. |
12:10 |
+2,88 |
+0,15% |
1.874,91 |
1.879,40 |
1.874,22 |
1.873,71 |
|
|
VDAX NEW |
15,82 |
10.08. |
12:10 |
+0,43 |
+2,81% |
16,02 |
16,05 |
15,81 |
15,39 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
05:19 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.384,93 |
10.08. |
09:00 |
+51,57 |
+0,20% |
26.362,84 |
26.396,09 |
26.362,84 |
26.333,36 |
|
|
L/E-MDAX |
32.407,61 |
10.08. |
09:00 |
-55,04 |
-0,17% |
32.439,63 |
32.490,14 |
32.395,69 |
32.462,65 |
|
|
L/E-SDAX |
18.621,99 |
10.08. |
09:00 |
+8,48 |
+0,05% |
18.661,25 |
18.661,25 |
18.619,66 |
18.613,51 |
|
|
L/E-TECDAX |
4.092,66 |
10.08. |
09:00 |
+19,80 |
+0,49% |
4.079,75 |
4.096,11 |
4.079,75 |
4.072,86 |
|
|
X-DAX ® |
26.347,35 |
10.08. |
08:59 |
-28,25 |
-0,11% |
26.356,32 |
26.366,29 |
26.323,41 |
26.375,60 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.172,65 |
10.08. |
12:10 |
+27,10 |
+0,27% |
10.145,55 |
10.179,98 |
10.145,55 |
10.145,55 |
|
|
CDAX ® |
2.229,23 |
10.08. |
12:10 |
+5,94 |
+0,27% |
2.223,28 |
2.230,97 |
2.223,28 |
2.223,29 |
|
|
CLASSIC ALL ... |
13.118,34 |
10.08. |
12:10 |
+23,93 |
+0,18% |
13.094,34 |
13.124,62 |
13.079,39 |
13.094,41 |
|
|
TECHNOLOGY A... |
3.793,08 |
10.08. |
12:10 |
+10,73 |
+0,28% |
3.782,35 |
3.802,57 |
3.782,35 |
3.782,35 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.691,16 |
10.08. |
12:10 |
-11,97 |
-0,70% |
1.699,23 |
1.700,27 |
1.685,46 |
1.703,13 |
|
|
DAXSECTOR BA... |
379,44 |
10.08. |
12:10 |
+0,54 |
+0,14% |
380,59 |
380,59 |
377,36 |
378,90 |
|
|
DAXSECTOR CH... |
4.762,13 |
10.08. |
12:10 |
-8,90 |
-0,19% |
4.786,64 |
4.793,40 |
4.735,79 |
4.771,03 |
|
|
DAXSECTOR CO... |
1.606,31 |
10.08. |
12:10 |
+4,18 |
+0,26% |
1.604,70 |
1.608,23 |
1.597,74 |
1.602,13 |
|
|
DAXSECTOR FI... |
2.698,45 |
10.08. |
12:10 |
-1,07 |
-0,04% |
2.699,49 |
2.699,49 |
2.681,18 |
2.699,52 |
|
|
DAXSECTOR IN... |
20.079,49 |
10.08. |
12:10 |
+84,48 |
+0,42% |
19.993,38 |
20.127,60 |
19.993,38 |
19.995,01 |
|
|
DAXSECTOR IN... |
3.401,52 |
10.08. |
12:10 |
+25,78 |
+0,76% |
3.397,51 |
3.409,45 |
3.379,17 |
3.375,74 |
|
|
DAXSECTOR ME... |
393,37 |
10.08. |
12:10 |
+0,92 |
+0,23% |
391,44 |
393,37 |
390,56 |
392,45 |
|
|
DAXSECTOR PH... |
4.242,49 |
10.08. |
12:10 |
-13,60 |
-0,32% |
4.272,38 |
4.276,19 |
4.241,55 |
4.256,09 |
|
|
DAXSECTOR RE... |
282,70 |
10.08. |
12:10 |
+0,07 |
+0,02% |
282,60 |
283,13 |
281,48 |
282,63 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.036,01 |
10.08. |
12:10 |
+4,33 |
+0,01% |
53.093,73 |
53.219,44 |
52.595,91 |
53.031,68 |
|
|
DAXSECTOR TE... |
3.553,01 |
10.08. |
12:10 |
+99,68 |
+2,89% |
3.513,78 |
3.592,75 |
3.510,91 |
3.453,33 |
|
|
DAXSECTOR TE... |
570,31 |
10.08. |
12:10 |
-8,51 |
-1,47% |
578,78 |
578,78 |
569,55 |
578,82 |
|
|
DAXSECTOR TR... |
1.947,91 |
10.08. |
12:10 |
-7,33 |
-0,37% |
1.952,15 |
1.956,43 |
1.939,96 |
1.955,24 |
|
|
DAXSECTOR UT... |
2.070,18 |
10.08. |
12:10 |
+15,68 |
+0,76% |
2.053,69 |
2.076,51 |
2.048,66 |
2.054,50 |
|
