Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	24.609,90	12.06.	13:18	+400,19	+1,65%	24.549,25	24.753,89	24.492,88	24.209,71
MDAX ®	32.157,42	12.06.	13:18	+701,29	+2,23%	31.770,23	32.267,06	31.769,48	31.456,13
HDAX ®	13.086,69	12.06.	13:18	+215,80	+1,68%	13.054,76	13.161,46	13.023,32	12.870,89
SDAX ®	18.245,82	12.06.	13:18	+218,70	+1,21%	18.259,10	18.308,95	18.191,06	18.027,12
TecDAX ®	3.957,83	12.06.	13:18	+30,08	+0,77%	3.950,35	3.978,38	3.944,22	3.927,75
DIVDAX PERF.	588,98	12.06.	13:18	+4,63	+0,79%	585,61	592,87	584,16	584,35
GERMAN ENTRE...	1.693,40	12.06.	13:18	+16,10	+0,96%	1.682,59	1.708,36	1.682,59	1.677,30
VDAX NEW	18,88	12.06.	13:18	-1,95	-9,37%	20,25	20,25	18,67	20,83
UMLAUFR.OEFF...	3,05	11.06.	13:45	+0,01	+0,33%	-	0,00	0,00	3,05

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	24.585,62	12.06.	09:00	+63,49	+0,26%	24.379,68	24.620,33	24.379,68	24.522,13
L/E-MDAX	31.899,05	12.06.	09:00	+216,40	+0,68%	31.511,85	31.899,05	31.511,85	31.682,65
L/E-SDAX	18.184,33	12.06.	09:00	+127,21	+0,70%	18.030,07	18.186,50	18.030,07	18.057,12
L/E-TECDAX	3.982,09	12.06.	09:00	+6,03	+0,15%	3.948,26	3.989,94	3.948,26	3.976,06
X-DAX ®	24.566,50	12.06.	08:59	-62,03	-0,25%	24.557,50	24.596,48	24.522,52	24.628,53

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	9.544,67	12.06.	13:18	+156,33	+1,67%	9.388,34	9.598,48	9.388,34	9.388,34
CDAX ®	2.106,35	12.06.	13:18	+33,10	+1,60%	2.073,25	2.116,80	2.073,25	2.073,25
CLASSIC ALL ...	12.204,75	12.06.	13:18	+237,86	+1,99%	11.966,87	12.272,02	11.966,87	11.966,89
TECHNOLOGY A...	3.605,07	12.06.	13:18	+38,04	+1,07%	3.567,03	3.604,14	3.567,03	3.567,03

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.822,65	12.06.	13:18	+42,54	+2,39%	1.780,38	1.837,59	1.780,38	1.780,11
DAXSECTOR BA...	338,46	12.06.	13:18	+17,41	+5,42%	321,05	339,82	321,05	321,05
DAXSECTOR CH...	4.492,95	12.06.	13:18	+0,65	+0,01%	4.488,47	4.503,67	4.476,68	4.492,30
DAXSECTOR CO...	1.580,61	12.06.	13:18	+39,92	+2,59%	1.560,64	1.585,62	1.557,63	1.540,69
DAXSECTOR FI...	2.502,89	12.06.	13:18	+31,24	+1,26%	2.471,63	2.498,51	2.471,63	2.471,65
DAXSECTOR IN...	18.814,64	12.06.	13:18	+471,18	+2,57%	18.373,90	18.966,31	18.371,33	18.343,46
DAXSECTOR IN...	3.008,68	12.06.	13:18	+9,34	+0,31%	3.007,17	3.031,77	2.995,69	2.999,34
DAXSECTOR ME...	350,86	12.06.	13:18	+3,57	+1,03%	349,67	351,57	349,49	347,29
DAXSECTOR PH...	3.535,34	12.06.	13:18	+25,51	+0,73%	3.526,51	3.563,97	3.526,51	3.509,83
DAXSECTOR RE...	285,13	12.06.	13:18	+0,56	+0,20%	286,54	287,63	284,69	284,57
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	42.391,13	12.06.	13:18	+374,36	+0,89%	42.225,14	42.756,72	42.169,59	42.016,77
DAXSECTOR TE...	4.367,56	12.06.	13:18	+62,74	+1,46%	4.310,37	4.392,34	4.271,10	4.304,82
DAXSECTOR TE...	563,57	12.06.	13:18	+6,61	+1,19%	559,98	565,69	559,98	556,96
DAXSECTOR TR...	1.868,82	12.06.	13:18	+41,90	+2,29%	1.846,44	1.881,11	1.846,44	1.826,92
DAXSECTOR UT...	2.005,17	12.06.	13:18	-34,24	-1,68%	2.025,54	2.039,93	2.003,57	2.039,41