Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.411,77 |
17.08. |
14:40 |
-28,54 |
-0,11% |
26.490,30 |
26.493,50 |
26.384,83 |
26.440,31 |
 |
|
MDAX ® |
32.387,52 |
17.08. |
14:40 |
-76,87 |
-0,24% |
32.503,59 |
32.542,06 |
32.376,79 |
32.464,39 |
|
|
HDAX ® |
13.974,68 |
17.08. |
14:40 |
-16,70 |
-0,12% |
13.998,22 |
14.019,36 |
13.966,73 |
13.991,38 |
|
|
SDAX ® |
18.540,53 |
17.08. |
14:40 |
-92,98 |
-0,50% |
18.663,54 |
18.663,54 |
18.538,17 |
18.633,51 |
|
|
TecDAX ® |
4.088,34 |
17.08. |
14:40 |
-17,53 |
-0,43% |
4.101,98 |
4.115,42 |
4.085,24 |
4.105,87 |
|
|
DIVDAX PERF. |
604,24 |
17.08. |
14:40 |
-2,82 |
-0,46% |
606,03 |
606,77 |
603,77 |
607,06 |
|
|
GERMAN ENTRE... |
1.873,77 |
17.08. |
14:40 |
+1,49 |
+0,08% |
1.869,01 |
1.882,45 |
1.869,01 |
1.872,28 |
|
|
VDAX NEW |
15,77 |
17.08. |
14:40 |
+0,38 |
+2,44% |
15,68 |
15,77 |
15,43 |
15,39 |
|
|
UMLAUFR.OEFF... |
3,17 |
17.08. |
13:12 |
+0,04 |
+1,28% |
- |
0,00 |
0,00 |
3,13 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.490,43 |
17.08. |
09:00 |
+84,19 |
+0,32% |
26.466,24 |
26.508,37 |
26.466,24 |
26.406,24 |
|
|
L/E-MDAX |
32.462,04 |
17.08. |
09:00 |
-6,15 |
-0,02% |
32.480,99 |
32.500,35 |
32.461,25 |
32.468,19 |
|
|
L/E-SDAX |
18.589,16 |
17.08. |
09:00 |
-4,98 |
-0,03% |
18.622,67 |
18.625,07 |
18.581,79 |
18.594,14 |
|
|
L/E-TECDAX |
4.116,60 |
17.08. |
09:00 |
+15,46 |
+0,38% |
4.113,00 |
4.122,89 |
4.111,98 |
4.101,14 |
|
|
X-DAX ® |
26.483,35 |
17.08. |
08:59 |
+26,62 |
+0,10% |
26.512,28 |
26.522,26 |
26.469,38 |
26.456,73 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.176,28 |
17.08. |
14:40 |
-12,69 |
-0,12% |
10.188,97 |
10.203,74 |
10.170,86 |
10.188,97 |
|
|
CDAX ® |
2.229,21 |
17.08. |
14:40 |
-2,54 |
-0,11% |
2.231,74 |
2.235,32 |
2.228,26 |
2.231,75 |
|
|
CLASSIC ALL ... |
13.135,45 |
17.08. |
14:40 |
-12,19 |
-0,09% |
13.147,59 |
13.174,39 |
13.130,33 |
13.147,64 |
|
|
TECHNOLOGY A... |
3.782,89 |
17.08. |
14:40 |
-13,58 |
-0,36% |
3.796,47 |
3.803,52 |
3.777,18 |
3.796,47 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.664,14 |
17.08. |
14:40 |
-14,49 |
-0,86% |
1.673,59 |
1.682,20 |
1.663,89 |
1.678,63 |
|
|
DAXSECTOR BA... |
381,62 |
17.08. |
14:40 |
-3,35 |
-0,87% |
383,47 |
384,56 |
381,12 |
384,97 |
|
|
DAXSECTOR CH... |
4.692,72 |
17.08. |
14:40 |
-21,50 |
-0,46% |
4.700,80 |
4.702,47 |
4.669,68 |
4.714,22 |
|
|
DAXSECTOR CO... |
1.512,28 |
17.08. |
14:40 |
-28,06 |
-1,82% |
1.531,06 |
1.532,03 |
1.512,05 |
1.540,34 |
|
|
DAXSECTOR FI... |
2.693,73 |
17.08. |
14:40 |
+18,65 |
+0,70% |
2.675,07 |
2.695,42 |
2.661,07 |
2.675,08 |
|
|
DAXSECTOR IN... |
20.514,94 |
17.08. |
14:40 |
+97,31 |
+0,48% |
20.588,28 |
20.599,70 |
20.484,55 |
20.417,63 |
|
|
DAXSECTOR IN... |
3.425,53 |
17.08. |
14:40 |
-2,43 |
-0,07% |
3.416,77 |
3.427,85 |
3.411,44 |
3.427,96 |
|
|
DAXSECTOR ME... |
386,46 |
17.08. |
14:40 |
-4,60 |
-1,18% |
386,62 |
389,48 |
385,64 |
391,06 |
|
|
DAXSECTOR PH... |
4.143,16 |
17.08. |
14:40 |
-24,23 |
-0,58% |
4.165,76 |
4.165,76 |
4.136,61 |
4.167,39 |
|
|
DAXSECTOR RE... |
277,81 |
17.08. |
14:40 |
-2,49 |
-0,89% |
278,84 |
279,10 |
277,45 |
280,30 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.369,99 |
17.08. |
14:40 |
-231,08 |
-0,43% |
52.997,50 |
53.356,61 |
52.908,73 |
53.601,07 |
|
|
DAXSECTOR TE... |
3.475,74 |
17.08. |
14:40 |
+21,72 |
+0,63% |
3.466,55 |
3.561,54 |
3.465,67 |
3.454,02 |
|
|
DAXSECTOR TE... |
566,44 |
17.08. |
14:40 |
-5,47 |
-0,96% |
569,89 |
572,16 |
565,69 |
571,91 |
|
|
DAXSECTOR TR... |
1.933,99 |
17.08. |
14:40 |
-14,63 |
-0,75% |
1.950,94 |
1.951,96 |
1.932,73 |
1.948,62 |
|
|
DAXSECTOR UT... |
2.009,36 |
17.08. |
14:40 |
+2,16 |
+0,11% |
2.016,66 |
2.023,46 |
2.007,11 |
2.007,20 |
|
