Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.278,21 |
18.02. |
17:50 |
+279,81 |
+1,12% |
25.127,13 |
25.315,01 |
25.100,92 |
24.998,40 |
 |
|
MDAX ® |
31.742,22 |
18.02. |
17:50 |
+297,89 |
+0,95% |
31.464,18 |
31.789,74 |
31.370,31 |
31.444,33 |
|
|
HDAX ® |
13.384,96 |
18.02. |
17:50 |
+144,07 |
+1,09% |
13.265,81 |
13.401,22 |
13.265,81 |
13.240,89 |
|
|
SDAX ® |
18.093,03 |
18.02. |
17:50 |
+246,97 |
+1,38% |
17.881,31 |
18.111,60 |
17.850,90 |
17.846,06 |
|
|
TecDAX ® |
3.721,82 |
18.02. |
17:50 |
+40,78 |
+1,11% |
3.685,73 |
3.737,74 |
3.681,43 |
3.681,04 |
|
|
DIVDAX PERF. |
605,48 |
18.02. |
17:50 |
+0,47 |
+0,08% |
604,22 |
606,51 |
602,88 |
605,01 |
|
|
GERMAN ENTRE... |
1.724,59 |
18.02. |
17:50 |
+10,14 |
+0,59% |
1.716,74 |
1.729,63 |
1.709,80 |
1.714,45 |
|
|
VDAX NEW |
17,76 |
18.02. |
17:30 |
-1,41 |
-7,34% |
18,44 |
18,71 |
17,50 |
19,17 |
|
|
UMLAUFR.OEFF... |
2,66 |
18.02. |
14:51 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,66 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.279,65 |
18.02. |
18:37 |
+279,94 |
+1,12% |
25.033,58 |
25.280,36 |
25.028,20 |
24.999,71 |
|
|
L/E-MDAX |
31.576,05 |
18.02. |
18:37 |
+204,68 |
+0,65% |
31.446,79 |
31.576,05 |
31.397,92 |
31.371,37 |
|
|
L/E-SDAX |
18.028,30 |
18.02. |
18:37 |
+206,60 |
+1,16% |
17.846,86 |
18.028,74 |
17.801,86 |
17.821,70 |
|
|
L/E-TECDAX |
3.716,57 |
18.02. |
18:37 |
+36,82 |
+1,00% |
3.681,04 |
3.718,88 |
3.680,81 |
3.679,75 |
|
|
X-DAX ® |
25.293,47 |
18.02. |
18:37 |
+259,47 |
+1,04% |
25.063,62 |
25.300,45 |
25.039,67 |
25.034,00 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.765,34 |
18.02. |
17:50 |
+106,69 |
+1,10% |
9.658,66 |
9.776,74 |
9.658,66 |
9.658,65 |
|
|
CDAX ® |
2.145,40 |
18.02. |
17:50 |
+22,35 |
+1,05% |
2.123,06 |
2.148,22 |
2.123,06 |
2.123,05 |
|
|
CLASSIC ALL ... |
12.572,13 |
18.02. |
17:50 |
+153,88 |
+1,24% |
12.418,27 |
12.574,61 |
12.418,27 |
12.418,25 |
|
|
TECHNOLOGY A... |
3.577,60 |
18.02. |
17:50 |
+29,01 |
+0,82% |
3.548,59 |
3.595,74 |
3.548,59 |
3.548,59 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.095,18 |
18.02. |
17:50 |
+18,85 |
+0,91% |
2.078,33 |
2.095,18 |
2.069,64 |
2.076,33 |
|
|
DAXSECTOR BA... |
337,54 |
18.02. |
17:50 |
+7,72 |
+2,34% |
331,68 |
338,92 |
331,17 |
329,82 |
|
|
DAXSECTOR CH... |
4.321,04 |
18.02. |
17:50 |
-43,36 |
-0,99% |
4.364,46 |
4.364,46 |
4.267,08 |
4.364,40 |
|
|
DAXSECTOR CO... |
1.612,11 |
18.02. |
17:50 |
+5,85 |
+0,36% |
1.600,38 |
1.612,75 |
1.595,57 |
1.606,26 |
|
|
DAXSECTOR FI... |
2.476,81 |
18.02. |
17:50 |
-15,48 |
-0,62% |
2.492,28 |
2.497,83 |
2.473,26 |
2.492,29 |
|
|
DAXSECTOR IN... |
19.968,43 |
18.02. |
17:50 |
+584,84 |
+3,02% |
19.478,19 |
19.987,77 |
19.478,19 |
19.383,59 |
|
|
DAXSECTOR IN... |
2.945,98 |
18.02. |
17:50 |
-9,20 |
-0,31% |
2.957,46 |
2.972,87 |
2.935,58 |
2.955,18 |
|
|
DAXSECTOR ME... |
384,24 |
18.02. |
17:50 |
-0,49 |
-0,13% |
383,42 |
386,01 |
380,71 |
384,73 |
|
|
DAXSECTOR PH... |
4.108,79 |
18.02. |
17:50 |
-94,28 |
-2,24% |
4.197,64 |
4.197,64 |
4.029,09 |
4.203,07 |
|
|
DAXSECTOR RE... |
235,20 |
18.02. |
17:50 |
+1,76 |
+0,75% |
233,22 |
235,65 |
230,52 |
233,44 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.616,07 |
18.02. |
17:50 |
+1.035,47 |
+2,09% |
49.793,30 |
50.796,24 |
49.647,66 |
49.580,60 |
|
|
DAXSECTOR TE... |
2.539,20 |
18.02. |
17:50 |
+78,17 |
+3,18% |
2.481,84 |
2.553,72 |
2.470,13 |
2.461,03 |
|
|
DAXSECTOR TE... |
629,00 |
18.02. |
17:50 |
-18,26 |
-2,82% |
643,98 |
650,02 |
629,00 |
647,26 |
|
|
DAXSECTOR TR... |
1.761,89 |
18.02. |
17:50 |
+1,94 |
+0,11% |
1.760,91 |
1.768,66 |
1.746,76 |
1.759,95 |
|
|
DAXSECTOR UT... |
1.919,63 |
18.02. |
17:50 |
+14,32 |
+0,75% |
1.908,08 |
1.930,98 |
1.905,14 |
1.905,31 |
|
