Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	26.346,29	12.08.	17:33	-45,13	-0,17%	26.452,00	26.573,50	26.313,58	26.391,42
MDAX ®	32.332,12	12.08.	17:33	+107,23	+0,33%	32.257,33	32.624,79	32.245,30	32.224,89
HDAX ®	13.940,61	12.08.	17:33	-20,32	-0,15%	13.994,95	14.059,97	13.924,46	13.959,90
SDAX ®	18.495,51	12.08.	17:33	-75,63	-0,41%	18.571,58	18.626,68	18.480,65	18.571,14
TecDAX ®	4.066,15	12.08.	17:33	-24,03	-0,59%	4.100,88	4.126,83	4.062,30	4.090,18
DIVDAX PERF.	609,68	12.08.	17:33	-4,00	-0,65%	613,59	613,59	608,82	613,59
GERMAN ENTRE...	1.874,22	12.08.	17:33	-10,10	-0,54%	1.887,54	1.888,53	1.873,02	1.884,32
VDAX NEW	15,79	12.08.	17:30	-0,12	-0,73%	15,88	16,12	15,69	15,91
UMLAUFR.OEFF...	3,11	03.08.	05:13	-0,01	-0,32%	-	0,00	0,00	3,11

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	26.414,56	12.08.	09:00	+37,95	+0,14%	26.424,35	26.424,35	26.395,05	26.376,61
L/E-MDAX	32.266,66	12.08.	09:00	+67,26	+0,21%	32.258,95	32.271,97	32.244,67	32.199,40
L/E-SDAX	18.507,67	12.08.	09:00	-27,16	-0,15%	18.563,90	18.563,90	18.507,67	18.534,83
L/E-TECDAX	4.108,68	12.08.	09:00	+17,01	+0,42%	4.102,80	4.109,88	4.102,80	4.091,67
X-DAX ®	26.344,56	12.08.	17:33	-21,56	-0,08%	26.395,04	26.427,95	26.330,60	26.366,12

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	10.151,53	12.08.	17:33	-14,31	-0,14%	10.165,09	10.236,84	10.140,05	10.165,10
CDAX ®	2.224,40	12.08.	17:33	-4,28	-0,19%	2.228,50	2.243,76	2.222,13	2.228,51
CLASSIC ALL ...	13.124,32	12.08.	17:33	+14,91	+0,11%	13.108,22	13.191,16	13.106,59	13.108,27
TECHNOLOGY A...	3.752,63	12.08.	17:33	-51,14	-1,34%	3.803,78	3.823,66	3.748,47	3.803,78

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.683,09	12.08.	17:33	-18,56	-1,09%	1.696,52	1.700,26	1.680,04	1.701,79
DAXSECTOR BA...	383,87	12.08.	17:33	+1,98	+0,52%	382,42	384,21	379,71	381,89
DAXSECTOR CH...	4.747,97	12.08.	17:33	+0,28	+0,01%	4.743,55	4.764,11	4.714,42	4.747,63
DAXSECTOR CO...	1.549,90	12.08.	17:33	-26,29	-1,67%	1.564,04	1.564,53	1.549,72	1.576,41
DAXSECTOR FI...	2.679,89	12.08.	17:33	-10,43	-0,39%	2.690,25	2.691,53	2.669,24	2.690,29
DAXSECTOR IN...	20.301,09	12.08.	17:33	+210,09	+1,05%	20.210,16	20.454,91	20.208,68	20.089,32
DAXSECTOR IN...	3.396,55	12.08.	17:33	+14,22	+0,42%	3.389,21	3.397,34	3.376,01	3.380,97
DAXSECTOR ME...	389,44	12.08.	17:33	+1,45	+0,37%	387,55	393,71	386,11	387,94
DAXSECTOR PH...	4.183,35	12.08.	17:33	-46,80	-1,11%	4.229,94	4.229,94	4.169,48	4.229,94
DAXSECTOR RE...	282,10	12.08.	17:33	+0,51	+0,18%	281,53	284,21	279,90	281,59
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	52.304,05	12.08.	17:33	-1.424,27	-2,65%	53.613,67	53.748,83	52.202,18	53.728,32
DAXSECTOR TE...	3.525,37	12.08.	17:33	+24,99	+0,71%	3.557,15	3.645,62	3.520,11	3.500,38
DAXSECTOR TE...	560,63	12.08.	17:33	-8,93	-1,57%	567,78	567,78	559,30	569,56
DAXSECTOR TR...	1.951,00	12.08.	17:33	-0,13	-0,01%	1.959,91	1.963,98	1.943,58	1.951,13
DAXSECTOR UT...	2.042,62	12.08.	17:33	-33,53	-1,61%	2.076,55	2.082,00	2.039,08	2.076,15