Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.667,03 |
17.09. |
13:00 |
+129,28 |
+0,51% |
25.681,60 |
25.746,60 |
25.596,05 |
25.537,75 |
 |
|
MDAX ® |
31.296,17 |
17.09. |
13:00 |
+19,40 |
+0,06% |
31.397,44 |
31.481,81 |
31.170,01 |
31.276,77 |
|
|
HDAX ® |
13.576,01 |
17.09. |
13:00 |
+62,17 |
+0,46% |
13.567,82 |
13.617,00 |
13.538,92 |
13.513,84 |
|
|
SDAX ® |
18.229,75 |
17.09. |
13:00 |
+62,80 |
+0,35% |
18.228,58 |
18.271,63 |
18.188,05 |
18.166,95 |
|
|
TecDAX ® |
4.002,52 |
17.09. |
13:00 |
+18,00 |
+0,45% |
3.995,60 |
4.008,93 |
3.980,24 |
3.984,52 |
|
|
DIVDAX PERF. |
611,45 |
17.09. |
13:00 |
+3,14 |
+0,52% |
608,54 |
613,65 |
608,54 |
608,31 |
|
|
GERMAN ENTRE... |
1.846,07 |
17.09. |
13:00 |
+10,86 |
+0,59% |
1.835,48 |
1.848,22 |
1.835,48 |
1.835,21 |
|
|
VDAX NEW |
17,22 |
17.09. |
13:00 |
-1,75 |
-9,24% |
18,62 |
18,62 |
17,21 |
18,97 |
|
|
UMLAUFR.OEFF... |
3,53 |
16.09. |
03:20 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
3,53 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.619,64 |
17.09. |
09:00 |
+174,99 |
+0,69% |
25.552,42 |
25.620,58 |
25.551,34 |
25.444,65 |
|
|
L/E-MDAX |
31.213,62 |
17.09. |
09:00 |
+67,63 |
+0,22% |
31.211,03 |
31.220,27 |
31.195,05 |
31.145,99 |
|
|
L/E-SDAX |
18.117,73 |
17.09. |
09:00 |
+37,54 |
+0,21% |
18.145,94 |
18.148,86 |
18.117,73 |
18.080,19 |
|
|
L/E-TECDAX |
3.992,66 |
17.09. |
09:00 |
+21,86 |
+0,55% |
3.986,91 |
3.993,28 |
3.985,95 |
3.970,80 |
|
|
X-DAX ® |
25.673,37 |
17.09. |
08:59 |
+165,59 |
+0,65% |
25.638,37 |
25.691,36 |
25.626,37 |
25.507,78 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.885,96 |
17.09. |
13:00 |
+45,61 |
+0,46% |
9.840,35 |
9.915,10 |
9.840,35 |
9.840,35 |
|
|
CDAX ® |
2.174,51 |
17.09. |
13:00 |
+10,35 |
+0,48% |
2.164,14 |
2.180,10 |
2.164,14 |
2.164,16 |
|
|
CLASSIC ALL ... |
12.699,79 |
17.09. |
13:00 |
+68,65 |
+0,54% |
12.631,07 |
12.737,41 |
12.631,07 |
12.631,14 |
|
|
TECHNOLOGY A... |
3.755,01 |
17.09. |
13:00 |
+3,38 |
+0,09% |
3.751,63 |
3.771,51 |
3.746,06 |
3.751,63 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.737,52 |
17.09. |
13:00 |
+25,95 |
+1,52% |
1.711,57 |
1.741,55 |
1.711,57 |
1.711,57 |
|
|
DAXSECTOR BA... |
392,03 |
17.09. |
13:00 |
+1,40 |
+0,36% |
389,75 |
392,77 |
388,79 |
390,63 |
|
|
DAXSECTOR CH... |
4.783,92 |
17.09. |
13:00 |
-9,38 |
-0,20% |
4.795,46 |
4.805,25 |
4.756,94 |
4.793,30 |
|
|
DAXSECTOR CO... |
1.438,77 |
17.09. |
13:00 |
-1,70 |
-0,12% |
1.446,86 |
1.446,86 |
1.435,95 |
1.440,47 |
|
|
DAXSECTOR FI... |
2.579,94 |
17.09. |
13:00 |
-4,69 |
-0,18% |
2.584,62 |
2.600,14 |
2.577,63 |
2.584,63 |
|
|
DAXSECTOR IN... |
18.677,21 |
17.09. |
13:00 |
+218,02 |
+1,18% |
18.600,70 |
18.712,57 |
18.559,54 |
18.459,19 |
|
|
DAXSECTOR IN... |
3.463,11 |
17.09. |
13:00 |
+6,92 |
+0,20% |
3.458,89 |
3.474,29 |
3.456,82 |
3.456,19 |
|
|
DAXSECTOR ME... |
372,82 |
17.09. |
13:00 |
-4,19 |
-1,11% |
379,89 |
379,89 |
371,83 |
377,01 |
|
|
DAXSECTOR PH... |
4.156,25 |
17.09. |
13:00 |
+5,48 |
+0,13% |
4.166,78 |
4.190,26 |
4.144,97 |
4.150,77 |
|
|
DAXSECTOR RE... |
264,78 |
17.09. |
13:00 |
+0,14 |
+0,05% |
266,07 |
266,68 |
264,48 |
264,64 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.423,64 |
17.09. |
13:00 |
+92,78 |
+0,17% |
55.743,16 |
56.101,53 |
55.403,25 |
55.330,86 |
|
|
DAXSECTOR TE... |
3.026,35 |
17.09. |
13:00 |
-29,31 |
-0,96% |
3.025,22 |
3.045,74 |
2.975,27 |
3.055,66 |
|
|
DAXSECTOR TE... |
579,56 |
17.09. |
13:00 |
+1,85 |
+0,32% |
579,19 |
581,17 |
577,48 |
577,71 |
|
|
DAXSECTOR TR... |
1.949,27 |
17.09. |
13:00 |
+11,49 |
+0,59% |
1.945,94 |
1.953,64 |
1.940,81 |
1.937,78 |
|
|
DAXSECTOR UT... |
2.036,40 |
17.09. |
13:00 |
-0,59 |
-0,03% |
2.039,80 |
2.056,65 |
2.035,40 |
2.036,99 |
|
