Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.121,25 |
10.07. |
14:44 |
+2,98 |
+0,01% |
25.081,19 |
25.195,83 |
25.057,83 |
25.118,27 |
 |
|
MDAX ® |
31.909,89 |
10.07. |
14:44 |
+72,54 |
+0,23% |
31.857,42 |
32.091,57 |
31.804,25 |
31.837,35 |
|
|
HDAX ® |
13.330,05 |
10.07. |
14:44 |
+3,54 |
+0,03% |
13.306,79 |
13.372,65 |
13.299,56 |
13.326,51 |
|
|
SDAX ® |
18.124,43 |
10.07. |
14:44 |
+49,78 |
+0,28% |
18.075,42 |
18.160,41 |
18.033,46 |
18.074,65 |
|
|
TecDAX ® |
3.842,77 |
10.07. |
14:44 |
+18,18 |
+0,48% |
3.828,56 |
3.849,49 |
3.806,40 |
3.824,59 |
|
|
DIVDAX PERF. |
595,86 |
10.07. |
14:44 |
+0,92 |
+0,15% |
594,79 |
598,86 |
594,38 |
594,94 |
|
|
GERMAN ENTRE... |
1.856,41 |
10.07. |
14:44 |
-9,35 |
-0,50% |
1.864,34 |
1.871,66 |
1.851,07 |
1.865,76 |
|
|
VDAX NEW |
17,11 |
10.07. |
14:44 |
-0,75 |
-4,18% |
17,76 |
17,87 |
17,08 |
17,86 |
|
|
UMLAUFR.OEFF... |
3,03 |
10.07. |
13:45 |
+0,06 |
+2,02% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.096,04 |
10.07. |
09:00 |
+5,57 |
+0,02% |
25.088,05 |
25.096,04 |
25.061,75 |
25.090,47 |
|
|
L/E-MDAX |
31.780,27 |
10.07. |
09:00 |
-71,29 |
-0,22% |
31.863,30 |
31.863,30 |
31.767,19 |
31.851,56 |
|
|
L/E-SDAX |
17.993,24 |
10.07. |
09:00 |
-35,95 |
-0,20% |
18.067,01 |
18.067,01 |
17.988,55 |
18.029,19 |
|
|
L/E-TECDAX |
3.817,39 |
10.07. |
09:00 |
-10,55 |
-0,28% |
3.822,16 |
3.822,16 |
3.816,70 |
3.827,94 |
|
|
X-DAX ® |
25.104,08 |
10.07. |
08:59 |
-14,22 |
-0,06% |
25.068,26 |
25.127,97 |
25.068,26 |
25.118,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.715,73 |
10.07. |
14:44 |
+2,73 |
+0,03% |
9.713,00 |
9.746,35 |
9.693,13 |
9.713,00 |
|
|
CDAX ® |
2.134,49 |
10.07. |
14:44 |
+1,60 |
+0,08% |
2.132,89 |
2.140,53 |
2.128,66 |
2.132,89 |
|
|
CLASSIC ALL ... |
12.709,24 |
10.07. |
14:44 |
+5,13 |
+0,04% |
12.704,11 |
12.756,03 |
12.687,13 |
12.704,11 |
|
|
TECHNOLOGY A... |
3.458,20 |
10.07. |
14:44 |
+24,18 |
+0,70% |
3.434,02 |
3.458,78 |
3.422,36 |
3.434,02 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.640,38 |
10.07. |
14:44 |
-3,57 |
-0,22% |
1.655,20 |
1.663,54 |
1.635,64 |
1.643,95 |
|
|
DAXSECTOR BA... |
363,37 |
10.07. |
14:44 |
+4,26 |
+1,19% |
361,78 |
364,86 |
361,29 |
359,11 |
|
|
DAXSECTOR CH... |
4.450,37 |
10.07. |
14:44 |
-2,27 |
-0,05% |
4.463,40 |
4.492,30 |
4.436,39 |
4.452,64 |
|
|
DAXSECTOR CO... |
1.629,97 |
10.07. |
14:44 |
-3,24 |
-0,20% |
1.637,12 |
1.642,80 |
1.625,88 |
1.633,21 |
|
|
DAXSECTOR FI... |
2.578,79 |
10.07. |
14:44 |
-1,12 |
-0,04% |
2.579,87 |
2.589,69 |
2.572,29 |
2.579,91 |
|
|
DAXSECTOR IN... |
19.007,06 |
10.07. |
14:44 |
-166,74 |
-0,87% |
19.079,04 |
19.128,31 |
18.984,52 |
19.173,80 |
|
|
DAXSECTOR IN... |
3.310,34 |
10.07. |
14:44 |
+23,91 |
+0,73% |
3.286,56 |
3.312,09 |
3.281,02 |
3.286,43 |
|
|
DAXSECTOR ME... |
363,35 |
10.07. |
14:44 |
+7,07 |
+1,98% |
357,02 |
363,35 |
356,77 |
356,28 |
|
|
DAXSECTOR PH... |
4.154,74 |
10.07. |
14:44 |
+12,91 |
+0,31% |
4.141,83 |
4.203,30 |
4.125,37 |
4.141,83 |
|
|
DAXSECTOR RE... |
291,13 |
10.07. |
14:44 |
-0,31 |
-0,11% |
290,92 |
292,02 |
290,15 |
291,44 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.076,84 |
10.07. |
14:44 |
+567,27 |
+1,37% |
41.497,78 |
42.089,27 |
41.497,78 |
41.509,57 |
|
|
DAXSECTOR TE... |
3.979,55 |
10.07. |
14:44 |
-82,27 |
-2,03% |
3.973,59 |
4.023,09 |
3.945,15 |
4.061,82 |
|
|
DAXSECTOR TE... |
523,38 |
10.07. |
14:44 |
+15,57 |
+3,07% |
513,88 |
523,91 |
513,88 |
507,81 |
|
|
DAXSECTOR TR... |
2.027,65 |
10.07. |
14:44 |
+3,21 |
+0,16% |
2.022,37 |
2.036,52 |
2.017,57 |
2.024,44 |
|
|
DAXSECTOR UT... |
2.062,25 |
10.07. |
14:44 |
-9,74 |
-0,47% |
2.062,63 |
2.081,98 |
2.057,19 |
2.071,99 |
|
