Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.342,22 |
31.08. |
12:35 |
-227,77 |
-0,86% |
26.464,14 |
26.471,79 |
26.336,17 |
26.569,99 |
 |
 |
MDAX ® |
32.867,85 |
31.08. |
12:35 |
-162,06 |
-0,49% |
32.909,22 |
32.936,00 |
32.829,78 |
33.029,91 |
 |
 |
HDAX ® |
13.957,66 |
31.08. |
12:35 |
-116,24 |
-0,83% |
14.016,29 |
14.016,36 |
13.955,06 |
14.073,90 |
 |
 |
SDAX ® |
18.951,19 |
31.08. |
12:35 |
-44,00 |
-0,23% |
18.961,84 |
18.982,77 |
18.935,66 |
18.995,19 |
 |
 |
TecDAX ® |
4.080,88 |
31.08. |
12:35 |
-38,51 |
-0,93% |
4.099,75 |
4.103,54 |
4.077,89 |
4.119,39 |
 |
 |
DIVDAX PERF. |
617,45 |
31.08. |
12:35 |
-0,89 |
-0,14% |
618,48 |
619,26 |
617,37 |
618,34 |
 |
 |
GERMAN ENTRE... |
1.907,76 |
31.08. |
12:35 |
-6,70 |
-0,35% |
1.912,69 |
1.913,45 |
1.902,10 |
1.914,46 |
 |
 |
VDAX NEW |
16,35 |
31.08. |
12:35 |
+0,95 |
+6,16% |
16,23 |
16,38 |
16,14 |
15,41 |
 |
 |
UMLAUFR.OEFF... |
3,23 |
28.08. |
03:17 |
+0,02 |
+0,62% |
- |
0,00 |
0,00 |
3,23 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.477,07 |
31.08. |
09:00 |
-42,93 |
-0,16% |
26.531,55 |
26.531,55 |
26.475,83 |
26.520,00 |
 |
 |
L/E-MDAX |
32.846,83 |
31.08. |
09:00 |
-127,04 |
-0,39% |
32.978,29 |
32.981,41 |
32.846,83 |
32.973,87 |
 |
 |
L/E-SDAX |
18.930,18 |
31.08. |
09:00 |
-30,80 |
-0,16% |
18.970,74 |
18.970,74 |
18.930,18 |
18.960,98 |
 |
 |
L/E-TECDAX |
4.097,17 |
31.08. |
09:00 |
-8,81 |
-0,21% |
4.109,19 |
4.109,19 |
4.094,74 |
4.105,98 |
 |
 |
X-DAX ® |
26.492,19 |
31.08. |
08:59 |
-83,24 |
-0,31% |
26.516,16 |
26.534,13 |
26.488,19 |
26.575,43 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.169,12 |
31.08. |
12:35 |
-82,52 |
-0,80% |
10.251,63 |
10.251,63 |
10.167,26 |
10.251,64 |
 |
 |
CDAX ® |
2.237,77 |
31.08. |
12:35 |
-17,31 |
-0,77% |
2.255,08 |
2.255,08 |
2.237,33 |
2.255,08 |
 |
 |
CLASSIC ALL ... |
13.105,21 |
31.08. |
12:35 |
-89,70 |
-0,68% |
13.194,91 |
13.194,91 |
13.102,86 |
13.194,91 |
 |
 |
TECHNOLOGY A... |
3.803,21 |
31.08. |
12:35 |
-35,94 |
-0,94% |
3.839,15 |
3.839,15 |
3.799,89 |
3.839,15 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.731,75 |
31.08. |
12:35 |
-1,41 |
-0,08% |
1.730,93 |
1.738,89 |
1.725,82 |
1.733,16 |
 |
 |
DAXSECTOR BA... |
397,86 |
31.08. |
12:35 |
-2,26 |
-0,56% |
399,11 |
399,80 |
397,73 |
400,12 |
 |
 |
DAXSECTOR CH... |
4.890,77 |
31.08. |
12:35 |
+34,75 |
+0,72% |
4.889,27 |
4.910,53 |
4.882,10 |
4.856,02 |
 |
 |
DAXSECTOR CO... |
1.516,56 |
31.08. |
12:35 |
-8,24 |
-0,54% |
1.522,15 |
1.527,87 |
1.516,56 |
1.524,80 |
 |
 |
DAXSECTOR FI... |
2.734,03 |
31.08. |
12:35 |
-39,51 |
-1,42% |
2.773,52 |
2.773,52 |
2.734,03 |
2.773,54 |
 |
 |
DAXSECTOR IN... |
19.718,36 |
31.08. |
12:35 |
-282,11 |
-1,41% |
19.848,94 |
19.867,90 |
19.710,05 |
20.000,47 |
 |
 |
DAXSECTOR IN... |
3.481,59 |
31.08. |
12:35 |
-7,70 |
-0,22% |
3.489,02 |
3.494,00 |
3.479,38 |
3.489,29 |
 |
 |
DAXSECTOR ME... |
389,23 |
31.08. |
12:35 |
-0,90 |
-0,23% |
387,78 |
389,39 |
386,81 |
390,13 |
 |
 |
DAXSECTOR PH... |
4.196,21 |
31.08. |
12:35 |
-18,20 |
-0,43% |
4.208,06 |
4.218,45 |
4.191,22 |
4.214,41 |
 |
 |
DAXSECTOR RE... |
284,76 |
31.08. |
12:35 |
-0,02 |
-0,01% |
283,65 |
284,89 |
283,31 |
284,78 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
56.237,75 |
31.08. |
12:35 |
-762,69 |
-1,34% |
56.518,93 |
56.713,27 |
56.205,32 |
57.000,44 |
 |
 |
DAXSECTOR TE... |
3.155,97 |
31.08. |
12:35 |
-23,30 |
-0,73% |
3.156,39 |
3.173,11 |
3.149,45 |
3.179,27 |
 |
 |
DAXSECTOR TE... |
569,15 |
31.08. |
12:35 |
-1,96 |
-0,34% |
571,22 |
572,63 |
568,52 |
571,11 |
 |
 |
DAXSECTOR TR... |
1.971,02 |
31.08. |
12:35 |
-7,74 |
-0,39% |
1.971,61 |
1.980,35 |
1.971,02 |
1.978,76 |
 |
 |
DAXSECTOR UT... |
2.031,09 |
31.08. |
12:35 |
-1,67 |
-0,08% |
2.031,93 |
2.031,93 |
2.018,02 |
2.032,76 |
 |