Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.284,47 |
05.05. |
16:50 |
+293,20 |
+1,22% |
24.014,65 |
24.385,37 |
23.988,92 |
23.991,27 |
 |
|
MDAX ® |
31.023,80 |
05.05. |
16:50 |
+578,06 |
+1,90% |
30.500,76 |
31.145,47 |
30.500,50 |
30.445,74 |
|
|
HDAX ® |
12.893,74 |
05.05. |
16:50 |
+164,54 |
+1,29% |
12.751,12 |
12.945,01 |
12.735,32 |
12.729,20 |
|
|
SDAX ® |
18.091,91 |
05.05. |
16:50 |
+83,23 |
+0,46% |
18.031,37 |
18.213,47 |
18.031,37 |
18.008,68 |
|
|
TecDAX ® |
3.769,76 |
05.05. |
16:50 |
+61,91 |
+1,67% |
3.712,56 |
3.784,13 |
3.712,56 |
3.707,85 |
|
|
DIVDAX PERF. |
589,29 |
05.05. |
16:50 |
+3,37 |
+0,58% |
586,57 |
591,03 |
585,24 |
585,92 |
|
|
GERMAN ENTRE... |
1.666,02 |
05.05. |
16:50 |
+18,70 |
+1,14% |
1.654,26 |
1.678,59 |
1.651,77 |
1.647,32 |
|
|
VDAX NEW |
23,59 |
05.05. |
16:50 |
-0,87 |
-3,54% |
23,83 |
23,91 |
23,41 |
24,46 |
|
|
UMLAUFR.OEFF... |
3,04 |
05.05. |
13:44 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,03 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.990,19 |
05.05. |
09:00 |
+6,75 |
+0,03% |
24.000,07 |
24.000,07 |
23.960,42 |
23.983,44 |
|
|
L/E-MDAX |
30.402,16 |
05.05. |
09:00 |
-105,24 |
-0,34% |
30.456,56 |
30.456,56 |
30.361,53 |
30.507,40 |
|
|
L/E-SDAX |
17.928,15 |
05.05. |
09:00 |
-110,99 |
-0,62% |
18.020,80 |
18.020,80 |
17.925,01 |
18.039,14 |
|
|
L/E-TECDAX |
3.709,23 |
05.05. |
09:00 |
+3,88 |
+0,10% |
3.712,56 |
3.714,09 |
3.705,64 |
3.705,35 |
|
|
X-DAX ® |
24.016,99 |
05.05. |
08:59 |
+106,64 |
+0,45% |
23.970,18 |
24.017,99 |
23.921,37 |
23.910,35 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.403,92 |
05.05. |
16:50 |
+116,42 |
+1,25% |
9.287,50 |
9.441,14 |
9.287,50 |
9.287,50 |
|
|
CDAX ® |
2.076,94 |
05.05. |
16:50 |
+27,47 |
+1,34% |
2.049,46 |
2.082,50 |
2.049,46 |
2.049,47 |
|
|
CLASSIC ALL ... |
12.101,17 |
05.05. |
16:50 |
+178,37 |
+1,50% |
11.922,74 |
12.144,81 |
11.922,74 |
11.922,80 |
|
|
TECHNOLOGY A... |
3.413,02 |
05.05. |
16:50 |
+46,82 |
+1,39% |
3.366,20 |
3.426,76 |
3.366,20 |
3.366,20 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.790,91 |
05.05. |
16:50 |
+21,19 |
+1,20% |
1.765,72 |
1.790,91 |
1.764,34 |
1.769,72 |
|
|
DAXSECTOR BA... |
302,51 |
05.05. |
16:50 |
+4,84 |
+1,63% |
297,64 |
305,03 |
297,28 |
297,67 |
|
|
DAXSECTOR CH... |
4.742,14 |
05.05. |
16:50 |
+44,71 |
+0,95% |
4.697,43 |
4.748,98 |
4.688,63 |
4.697,43 |
|
|
DAXSECTOR CO... |
1.341,39 |
05.05. |
16:50 |
+7,54 |
+0,57% |
1.334,65 |
1.347,61 |
1.334,25 |
1.333,85 |
|
|
DAXSECTOR FI... |
2.544,31 |
05.05. |
16:50 |
-32,21 |
-1,25% |
2.576,48 |
2.591,26 |
2.538,07 |
2.576,52 |
|
|
DAXSECTOR IN... |
19.640,10 |
05.05. |
16:50 |
+463,89 |
+2,42% |
19.252,53 |
19.767,05 |
19.229,82 |
19.176,21 |
|
|
DAXSECTOR IN... |
2.999,03 |
05.05. |
16:50 |
+21,00 |
+0,71% |
2.974,03 |
3.016,92 |
2.963,40 |
2.978,03 |
|
|
DAXSECTOR ME... |
359,70 |
05.05. |
16:50 |
-3,99 |
-1,10% |
362,93 |
370,47 |
359,33 |
363,69 |
|
|
DAXSECTOR PH... |
3.441,37 |
05.05. |
16:50 |
-17,72 |
-0,51% |
3.460,56 |
3.467,15 |
3.428,08 |
3.459,09 |
|
|
DAXSECTOR RE... |
224,42 |
05.05. |
16:50 |
-1,62 |
-0,72% |
226,55 |
230,86 |
223,87 |
226,04 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.826,09 |
05.05. |
16:50 |
+154,58 |
+0,35% |
43.734,69 |
44.424,32 |
43.303,37 |
43.671,51 |
|
|
DAXSECTOR TE... |
3.397,37 |
05.05. |
16:50 |
+133,42 |
+4,09% |
3.270,07 |
3.409,49 |
3.254,69 |
3.263,95 |
|
|
DAXSECTOR TE... |
546,77 |
05.05. |
16:50 |
+4,73 |
+0,87% |
544,46 |
549,83 |
542,40 |
542,04 |
|
|
DAXSECTOR TR... |
1.605,70 |
05.05. |
16:50 |
-14,40 |
-0,89% |
1.611,75 |
1.621,79 |
1.598,27 |
1.620,10 |
|
|
DAXSECTOR UT... |
2.079,99 |
05.05. |
16:50 |
+4,49 |
+0,22% |
2.087,42 |
2.105,48 |
2.071,58 |
2.075,50 |
|
