Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.666,33 |
16.10. |
16:10 |
+283,71 |
+1,12% |
25.495,28 |
25.693,89 |
25.466,09 |
25.382,62 |
 |
|
MDAX ® |
30.721,65 |
16.10. |
16:10 |
+505,22 |
+1,67% |
30.366,29 |
30.868,62 |
30.361,32 |
30.216,43 |
|
|
HDAX ® |
13.554,93 |
16.10. |
16:10 |
+155,20 |
+1,16% |
13.436,78 |
13.570,88 |
13.429,14 |
13.399,73 |
|
|
SDAX ® |
18.281,54 |
16.10. |
16:10 |
+327,74 |
+1,83% |
18.055,72 |
18.380,40 |
18.047,70 |
17.953,80 |
|
|
TecDAX ® |
4.022,97 |
16.10. |
16:10 |
+52,58 |
+1,32% |
3.988,12 |
4.051,65 |
3.981,16 |
3.970,39 |
|
|
DIVDAX PERF. |
597,45 |
16.10. |
16:10 |
+7,65 |
+1,30% |
591,12 |
598,06 |
590,92 |
589,80 |
|
|
GERMAN ENTRE... |
1.814,34 |
16.10. |
16:10 |
+12,60 |
+0,70% |
1.805,00 |
1.820,86 |
1.797,42 |
1.801,74 |
|
|
VDAX NEW |
16,54 |
16.10. |
16:10 |
-1,47 |
-8,15% |
17,87 |
17,92 |
16,48 |
18,01 |
|
|
UMLAUFR.OEFF... |
3,40 |
16.10. |
13:11 |
+0,03 |
+0,89% |
- |
0,00 |
0,00 |
3,37 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.461,82 |
16.10. |
09:00 |
+52,97 |
+0,21% |
25.455,39 |
25.472,72 |
25.451,02 |
25.408,85 |
|
|
L/E-MDAX |
30.418,30 |
16.10. |
09:00 |
+335,06 |
+1,11% |
30.426,44 |
30.432,04 |
30.394,26 |
30.083,24 |
|
|
L/E-SDAX |
17.930,05 |
16.10. |
09:00 |
+11,81 |
+0,07% |
17.965,88 |
17.976,61 |
17.930,05 |
17.918,24 |
|
|
L/E-TECDAX |
4.006,35 |
16.10. |
09:00 |
+17,49 |
+0,44% |
4.004,08 |
4.009,64 |
4.003,88 |
3.988,86 |
|
|
X-DAX ® |
25.473,81 |
16.10. |
08:59 |
-14,87 |
-0,06% |
25.524,55 |
25.524,55 |
25.456,90 |
25.488,68 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.872,17 |
16.10. |
16:10 |
+113,06 |
+1,16% |
9.759,10 |
9.883,72 |
9.759,10 |
9.759,11 |
|
|
CDAX ® |
2.168,16 |
16.10. |
16:10 |
+22,95 |
+1,07% |
2.145,20 |
2.171,51 |
2.145,20 |
2.145,21 |
|
|
CLASSIC ALL ... |
12.564,39 |
16.10. |
16:10 |
+160,83 |
+1,30% |
12.403,51 |
12.567,61 |
12.403,51 |
12.403,56 |
|
|
TECHNOLOGY A... |
3.783,21 |
16.10. |
16:10 |
+20,52 |
+0,55% |
3.762,69 |
3.813,80 |
3.762,69 |
3.762,69 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.571,87 |
16.10. |
16:10 |
+45,45 |
+2,98% |
1.526,42 |
1.580,21 |
1.526,42 |
1.526,42 |
|
|
DAXSECTOR BA... |
344,91 |
16.10. |
16:10 |
+3,01 |
+0,88% |
345,57 |
347,93 |
344,19 |
341,90 |
|
|
DAXSECTOR CH... |
5.005,68 |
16.10. |
16:10 |
+57,98 |
+1,17% |
4.944,70 |
5.010,22 |
4.944,70 |
4.947,70 |
|
|
DAXSECTOR CO... |
1.564,17 |
16.10. |
16:10 |
+9,24 |
+0,59% |
1.557,41 |
1.570,76 |
1.554,24 |
1.554,93 |
|
|
DAXSECTOR FI... |
2.715,53 |
16.10. |
16:10 |
+25,05 |
+0,93% |
2.690,43 |
2.721,28 |
2.687,20 |
2.690,48 |
|
|
DAXSECTOR IN... |
18.771,72 |
16.10. |
16:10 |
+332,42 |
+1,80% |
18.509,59 |
18.779,36 |
18.499,44 |
18.439,30 |
|
|
DAXSECTOR IN... |
3.449,62 |
16.10. |
16:10 |
+22,01 |
+0,64% |
3.426,32 |
3.450,98 |
3.418,29 |
3.427,61 |
|
|
DAXSECTOR ME... |
391,88 |
16.10. |
16:10 |
+1,06 |
+0,27% |
392,25 |
396,82 |
391,39 |
390,82 |
|
|
DAXSECTOR PH... |
4.111,90 |
16.10. |
16:10 |
+23,47 |
+0,57% |
4.088,43 |
4.135,30 |
4.088,43 |
4.088,43 |
|
|
DAXSECTOR RE... |
286,84 |
16.10. |
16:10 |
+4,44 |
+1,57% |
283,51 |
289,28 |
282,33 |
282,40 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.691,10 |
16.10. |
16:10 |
+5,11 |
+0,01% |
59.580,49 |
60.474,07 |
59.253,45 |
59.685,99 |
|
|
DAXSECTOR TE... |
2.912,48 |
16.10. |
16:10 |
+11,11 |
+0,38% |
2.949,68 |
2.949,68 |
2.870,08 |
2.901,37 |
|
|
DAXSECTOR TE... |
518,89 |
16.10. |
16:10 |
+5,77 |
+1,12% |
513,11 |
521,39 |
512,54 |
513,12 |
|
|
DAXSECTOR TR... |
2.009,07 |
16.10. |
16:10 |
+26,62 |
+1,34% |
1.983,58 |
2.010,74 |
1.982,09 |
1.982,45 |
|
|
DAXSECTOR UT... |
2.023,60 |
16.10. |
16:10 |
+29,95 |
+1,50% |
1.997,56 |
2.025,35 |
1.997,56 |
1.993,65 |
|
