Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.784,72 |
27.11. |
15:23 |
+58,50 |
+0,25% |
23.732,81 |
23.830,97 |
23.708,42 |
23.726,22 |
 |
 |
MDAX ® |
29.422,62 |
27.11. |
15:23 |
+202,62 |
+0,69% |
29.218,60 |
29.517,68 |
29.218,60 |
29.220,00 |
 |
 |
HDAX ® |
12.513,28 |
27.11. |
15:23 |
+35,18 |
+0,28% |
12.469,28 |
12.537,12 |
12.469,28 |
12.478,10 |
 |
 |
SDAX ® |
16.473,41 |
27.11. |
15:23 |
+147,46 |
+0,90% |
16.327,75 |
16.522,76 |
16.312,69 |
16.325,95 |
 |
 |
TecDAX ® |
3.558,11 |
27.11. |
15:22 |
+29,69 |
+0,84% |
3.523,83 |
3.566,67 |
3.521,00 |
3.528,42 |
 |
 |
DIVDAX PERF. |
556,17 |
27.11. |
15:23 |
-0,42 |
-0,08% |
556,49 |
557,91 |
554,71 |
556,59 |
 |
 |
GERMAN ENTRE... |
1.803,73 |
27.11. |
15:23 |
+2,96 |
+0,16% |
1.799,27 |
1.816,59 |
1.799,27 |
1.800,77 |
 |
 |
VDAX NEW |
17,76 |
27.11. |
15:23 |
-0,63 |
-3,41% |
18,27 |
18,27 |
17,52 |
18,38 |
 |
 |
REX GESAMT P... |
460,35 |
27.11. |
13:00 |
-0,22 |
-0,05% |
460,35 |
460,35 |
460,35 |
460,57 |
 |
 |
UMLAUFR.OEFF... |
2,62 |
27.11. |
13:45 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,61 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
23.742,65 |
27.11. |
09:00 |
-6,95 |
-0,03% |
23.726,00 |
23.743,82 |
23.718,09 |
23.749,60 |
 |
 |
L/E-MDAX |
29.190,78 |
27.11. |
09:00 |
-48,25 |
-0,17% |
29.220,11 |
29.261,06 |
29.190,78 |
29.239,03 |
 |
 |
L/E-SDAX |
16.258,31 |
27.11. |
09:00 |
+1,75 |
+0,01% |
16.297,74 |
16.297,74 |
16.258,31 |
16.256,56 |
 |
 |
L/E-TECDAX |
3.520,99 |
27.11. |
09:00 |
-14,69 |
-0,42% |
3.529,74 |
3.529,74 |
3.518,37 |
3.535,68 |
 |
 |
X-DAX ® |
23.720,49 |
27.11. |
08:59 |
-24,12 |
-0,10% |
23.708,51 |
23.727,48 |
23.691,54 |
23.744,61 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.164,48 |
27.11. |
15:22 |
+27,57 |
+0,30% |
9.136,91 |
9.181,63 |
9.131,19 |
9.136,91 |
 |
 |
CDAX ® |
2.002,05 |
27.11. |
15:23 |
+6,82 |
+0,34% |
1.995,23 |
2.006,19 |
1.994,27 |
1.995,23 |
 |
 |
CLASSIC ALL ... |
11.488,42 |
27.11. |
15:22 |
+27,22 |
+0,24% |
11.461,17 |
11.507,73 |
11.453,19 |
11.461,20 |
 |
 |
TECHNOLOGY A... |
3.626,49 |
27.11. |
15:23 |
+20,62 |
+0,57% |
3.605,86 |
3.633,04 |
3.604,97 |
3.605,87 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.980,17 |
27.11. |
15:23 |
+12,12 |
+0,62% |
1.966,72 |
1.989,33 |
1.963,74 |
1.968,05 |
 |
 |
DAXSECTOR BA... |
333,39 |
27.11. |
15:23 |
-2,33 |
-0,69% |
334,58 |
336,32 |
331,71 |
335,72 |
 |
 |
DAXSECTOR CH... |
3.920,86 |
27.11. |
15:23 |
+6,61 |
+0,17% |
3.916,34 |
3.942,32 |
3.891,14 |
3.914,25 |
 |
 |
DAXSECTOR CO... |
1.501,44 |
27.11. |
15:23 |
+15,57 |
+1,05% |
1.484,73 |
1.505,04 |
1.484,73 |
1.485,87 |
 |
 |
DAXSECTOR FI... |
2.520,93 |
27.11. |
15:23 |
+55,78 |
+2,26% |
2.465,13 |
2.532,26 |
2.465,13 |
2.465,15 |
 |
 |
DAXSECTOR IN... |
17.431,07 |
27.11. |
15:23 |
+51,61 |
+0,30% |
17.366,35 |
17.494,49 |
17.358,93 |
17.379,46 |
 |
 |
DAXSECTOR IN... |
2.973,36 |
27.11. |
15:23 |
-8,07 |
-0,27% |
2.975,61 |
2.988,01 |
2.963,36 |
2.981,43 |
 |
 |
DAXSECTOR ME... |
442,12 |
27.11. |
15:23 |
-0,41 |
-0,09% |
441,31 |
444,63 |
440,83 |
442,53 |
 |
 |
DAXSECTOR PH... |
3.573,96 |
27.11. |
15:23 |
+11,28 |
+0,32% |
3.562,68 |
3.582,23 |
3.553,33 |
3.562,68 |
 |
 |
DAXSECTOR RE... |
252,03 |
27.11. |
15:23 |
+1,19 |
+0,47% |
250,46 |
253,24 |
249,84 |
250,84 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
60.908,84 |
27.11. |
15:23 |
+419,92 |
+0,69% |
60.610,55 |
61.092,03 |
60.528,24 |
60.488,92 |
 |
 |
DAXSECTOR TE... |
1.952,12 |
27.11. |
15:23 |
+36,83 |
+1,92% |
1.914,91 |
1.960,48 |
1.914,91 |
1.915,29 |
 |
 |
DAXSECTOR TE... |
536,95 |
27.11. |
15:23 |
-1,28 |
-0,24% |
536,24 |
538,76 |
534,89 |
538,23 |
 |
 |
DAXSECTOR TR... |
1.591,35 |
27.11. |
15:23 |
+3,83 |
+0,24% |
1.586,76 |
1.598,03 |
1.584,32 |
1.587,52 |
 |
 |
DAXSECTOR UT... |
1.578,80 |
27.11. |
15:23 |
-26,42 |
-1,65% |
1.604,83 |
1.604,89 |
1.578,19 |
1.605,22 |
 |