Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.921,34 |
29.10. |
11:30 |
+217,32 |
+0,85% |
25.724,02 |
26.004,00 |
25.720,69 |
25.704,02 |
 |
|
MDAX ® |
30.704,54 |
29.10. |
11:30 |
+279,14 |
+0,92% |
30.412,68 |
30.796,55 |
30.321,89 |
30.425,40 |
|
|
HDAX ® |
13.683,23 |
29.10. |
11:30 |
+116,62 |
+0,86% |
13.572,82 |
13.722,63 |
13.545,25 |
13.566,61 |
|
|
SDAX ® |
18.425,89 |
29.10. |
11:30 |
+3,20 |
+0,02% |
18.379,16 |
18.466,13 |
18.286,23 |
18.422,69 |
|
|
TecDAX ® |
4.144,83 |
29.10. |
11:30 |
+29,23 |
+0,71% |
4.122,16 |
4.158,74 |
4.108,96 |
4.115,60 |
|
|
DIVDAX PERF. |
603,81 |
29.10. |
11:30 |
+5,17 |
+0,86% |
598,86 |
606,06 |
598,21 |
598,64 |
|
|
GERMAN ENTRE... |
1.856,20 |
29.10. |
11:30 |
-9,95 |
-0,53% |
1.865,61 |
1.865,61 |
1.852,44 |
1.866,15 |
|
|
VDAX NEW |
19,54 |
29.10. |
11:30 |
-0,11 |
-0,58% |
19,85 |
19,87 |
19,34 |
19,65 |
|
|
UMLAUFR.OEFF... |
3,36 |
28.10. |
13:11 |
+0,02 |
+0,60% |
- |
0,00 |
0,00 |
3,36 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.631,11 |
29.10. |
09:00 |
+116,13 |
+0,46% |
25.698,04 |
25.707,12 |
25.600,31 |
25.514,98 |
|
|
L/E-MDAX |
30.273,84 |
29.10. |
09:00 |
-134,11 |
-0,44% |
30.367,26 |
30.369,50 |
30.272,06 |
30.407,95 |
|
|
L/E-SDAX |
18.266,57 |
29.10. |
09:00 |
-159,12 |
-0,86% |
18.369,83 |
18.369,83 |
18.266,57 |
18.425,69 |
|
|
L/E-TECDAX |
4.084,58 |
29.10. |
09:00 |
+8,35 |
+0,20% |
4.110,85 |
4.110,85 |
4.080,39 |
4.076,23 |
|
|
X-DAX ® |
25.678,65 |
29.10. |
08:59 |
-34,73 |
-0,14% |
25.742,39 |
25.777,25 |
25.671,68 |
25.713,38 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.964,10 |
29.10. |
11:30 |
+83,20 |
+0,84% |
9.880,89 |
9.992,64 |
9.865,15 |
9.880,90 |
|
|
CDAX ® |
2.190,28 |
29.10. |
11:30 |
+15,87 |
+0,73% |
2.174,41 |
2.196,79 |
2.170,74 |
2.174,41 |
|
|
CLASSIC ALL ... |
12.587,88 |
29.10. |
11:30 |
+112,13 |
+0,90% |
12.475,69 |
12.622,62 |
12.472,40 |
12.475,75 |
|
|
TECHNOLOGY A... |
3.891,76 |
29.10. |
11:30 |
+14,06 |
+0,36% |
3.877,70 |
3.904,55 |
3.851,67 |
3.877,70 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.566,17 |
29.10. |
11:30 |
+18,71 |
+1,21% |
1.547,46 |
1.577,25 |
1.527,76 |
1.547,46 |
|
|
DAXSECTOR BA... |
357,64 |
29.10. |
11:30 |
+7,09 |
+2,02% |
351,57 |
359,75 |
350,49 |
350,55 |
|
|
DAXSECTOR CH... |
4.908,80 |
29.10. |
11:30 |
+36,71 |
+0,75% |
4.861,55 |
4.937,02 |
4.856,95 |
4.872,09 |
|
|
DAXSECTOR CO... |
1.601,73 |
29.10. |
11:30 |
+39,29 |
+2,51% |
1.563,58 |
1.605,21 |
1.563,58 |
1.562,44 |
|
|
DAXSECTOR FI... |
2.724,50 |
29.10. |
11:30 |
-12,70 |
-0,46% |
2.737,19 |
2.744,16 |
2.712,97 |
2.737,20 |
|
|
DAXSECTOR IN... |
18.573,99 |
29.10. |
11:30 |
+227,16 |
+1,24% |
18.331,72 |
18.625,30 |
18.318,46 |
18.346,83 |
|
|
DAXSECTOR IN... |
3.503,25 |
29.10. |
11:30 |
+21,64 |
+0,62% |
3.490,15 |
3.511,72 |
3.489,60 |
3.481,61 |
|
|
DAXSECTOR ME... |
392,81 |
29.10. |
11:30 |
+4,53 |
+1,17% |
389,31 |
393,71 |
389,25 |
388,28 |
|
|
DAXSECTOR PH... |
4.317,88 |
29.10. |
11:30 |
+41,30 |
+0,97% |
4.274,17 |
4.324,58 |
4.274,17 |
4.276,58 |
|
|
DAXSECTOR RE... |
291,04 |
29.10. |
11:30 |
+2,27 |
+0,79% |
289,79 |
291,31 |
287,34 |
288,77 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
62.122,32 |
29.10. |
11:30 |
-406,72 |
-0,65% |
62.492,88 |
62.492,88 |
61.359,59 |
62.529,04 |
|
|
DAXSECTOR TE... |
2.978,58 |
29.10. |
11:30 |
+20,60 |
+0,70% |
2.957,31 |
2.997,88 |
2.927,55 |
2.957,98 |
|
|
DAXSECTOR TE... |
515,92 |
29.10. |
11:30 |
+11,62 |
+2,30% |
512,37 |
519,69 |
510,14 |
504,30 |
|
|
DAXSECTOR TR... |
2.007,45 |
29.10. |
11:30 |
+14,06 |
+0,71% |
1.987,27 |
2.017,22 |
1.987,27 |
1.993,39 |
|
|
DAXSECTOR UT... |
2.084,24 |
29.10. |
11:30 |
+15,52 |
+0,75% |
2.074,79 |
2.090,26 |
2.068,93 |
2.068,72 |
|
