Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.140,37 |
16.04. |
11:40 |
+73,67 |
+0,31% |
24.135,49 |
24.154,66 |
24.059,17 |
24.066,70 |
 |
|
MDAX ® |
31.093,54 |
16.04. |
11:40 |
+206,46 |
+0,67% |
30.968,10 |
31.118,27 |
30.881,74 |
30.887,08 |
|
|
HDAX ® |
12.822,85 |
16.04. |
11:40 |
+46,13 |
+0,36% |
12.802,78 |
12.827,26 |
12.776,37 |
12.776,72 |
|
|
SDAX ® |
17.907,88 |
16.04. |
11:40 |
+84,26 |
+0,47% |
17.893,84 |
17.923,41 |
17.837,70 |
17.823,62 |
|
|
TecDAX ® |
3.617,58 |
16.04. |
11:40 |
+14,92 |
+0,41% |
3.615,60 |
3.620,38 |
3.590,28 |
3.602,66 |
|
|
DIVDAX PERF. |
598,74 |
16.04. |
11:40 |
-0,97 |
-0,16% |
599,65 |
599,94 |
597,64 |
599,71 |
|
|
GERMAN ENTRE... |
1.689,18 |
16.04. |
11:40 |
+14,56 |
+0,87% |
1.675,66 |
1.694,34 |
1.674,11 |
1.674,62 |
|
|
VDAX NEW |
20,08 |
16.04. |
11:40 |
-0,50 |
-2,42% |
20,53 |
20,55 |
20,02 |
20,58 |
|
|
UMLAUFR.OEFF... |
2,99 |
15.04. |
13:44 |
-0,03 |
-0,99% |
- |
0,00 |
0,00 |
2,99 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.195,54 |
16.04. |
09:00 |
+95,87 |
+0,40% |
24.149,62 |
24.195,54 |
24.149,62 |
24.099,67 |
|
|
L/E-MDAX |
30.848,94 |
16.04. |
09:00 |
+35,42 |
+0,11% |
30.842,84 |
30.859,15 |
30.811,34 |
30.813,52 |
|
|
L/E-SDAX |
17.776,20 |
16.04. |
09:00 |
-10,15 |
-0,06% |
17.822,75 |
17.823,87 |
17.768,63 |
17.786,35 |
|
|
L/E-TECDAX |
3.618,59 |
16.04. |
09:00 |
+29,02 |
+0,81% |
3.610,01 |
3.620,08 |
3.609,84 |
3.589,57 |
|
|
X-DAX ® |
24.155,11 |
16.04. |
08:59 |
+85,07 |
+0,35% |
24.145,18 |
24.184,90 |
24.138,23 |
24.070,04 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.353,20 |
16.04. |
11:40 |
+33,51 |
+0,36% |
9.319,68 |
9.356,30 |
9.319,61 |
9.319,69 |
|
|
CDAX ® |
2.067,30 |
16.04. |
11:40 |
+6,06 |
+0,29% |
2.061,23 |
2.068,02 |
2.060,12 |
2.061,24 |
|
|
CLASSIC ALL ... |
12.139,93 |
16.04. |
11:40 |
+29,38 |
+0,24% |
12.110,50 |
12.143,10 |
12.102,91 |
12.110,55 |
|
|
TECHNOLOGY A... |
3.291,75 |
16.04. |
11:40 |
+21,82 |
+0,67% |
3.269,92 |
3.295,11 |
3.261,94 |
3.269,93 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.871,03 |
16.04. |
11:40 |
-10,71 |
-0,57% |
1.883,10 |
1.884,67 |
1.871,03 |
1.881,74 |
|
|
DAXSECTOR BA... |
318,91 |
16.04. |
11:40 |
-0,38 |
-0,12% |
320,87 |
321,42 |
318,39 |
319,29 |
|
|
DAXSECTOR CH... |
4.557,96 |
16.04. |
11:40 |
+26,42 |
+0,58% |
4.531,41 |
4.570,54 |
4.531,41 |
4.531,54 |
|
|
DAXSECTOR CO... |
1.369,40 |
16.04. |
11:40 |
+7,76 |
+0,57% |
1.363,90 |
1.370,13 |
1.362,52 |
1.361,64 |
|
|
DAXSECTOR FI... |
2.613,97 |
16.04. |
11:40 |
+7,19 |
+0,28% |
2.606,78 |
2.613,97 |
2.598,44 |
2.606,78 |
|
|
DAXSECTOR IN... |
18.949,57 |
16.04. |
11:40 |
+105,23 |
+0,56% |
18.877,32 |
18.955,40 |
18.850,96 |
18.844,34 |
|
|
DAXSECTOR IN... |
3.094,74 |
16.04. |
11:40 |
+1,26 |
+0,04% |
3.092,51 |
3.098,29 |
3.082,92 |
3.093,48 |
|
|
DAXSECTOR ME... |
372,52 |
16.04. |
11:40 |
+5,59 |
+1,52% |
370,62 |
373,23 |
369,27 |
366,93 |
|
|
DAXSECTOR PH... |
3.714,35 |
16.04. |
11:40 |
-4,70 |
-0,13% |
3.716,19 |
3.718,32 |
3.700,83 |
3.719,05 |
|
|
DAXSECTOR RE... |
232,34 |
16.04. |
11:40 |
+5,28 |
+2,33% |
228,23 |
232,42 |
227,74 |
227,06 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.026,69 |
16.04. |
11:40 |
+918,41 |
+2,13% |
43.500,54 |
44.190,00 |
43.307,89 |
43.108,28 |
|
|
DAXSECTOR TE... |
2.615,14 |
16.04. |
11:40 |
+7,22 |
+0,28% |
2.635,46 |
2.639,90 |
2.605,41 |
2.607,92 |
|
|
DAXSECTOR TE... |
566,46 |
16.04. |
11:40 |
-5,79 |
-1,01% |
568,33 |
568,33 |
560,45 |
572,25 |
|
|
DAXSECTOR TR... |
1.677,34 |
16.04. |
11:40 |
-3,68 |
-0,22% |
1.678,81 |
1.680,42 |
1.672,77 |
1.681,02 |
|
|
DAXSECTOR UT... |
2.069,38 |
16.04. |
11:40 |
-3,77 |
-0,18% |
2.075,10 |
2.077,74 |
2.052,95 |
2.073,15 |
|
