Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	24.209,71	11.06.	17:50	+14,40	+0,06%	24.205,16	24.327,69	24.080,64	24.195,31
MDAX ®	31.456,13	11.06.	17:50	+163,34	+0,52%	31.278,59	31.598,34	31.162,40	31.292,79
HDAX ®	12.870,89	11.06.	17:50	+13,67	+0,11%	12.860,92	12.932,68	12.806,26	12.857,22
SDAX ®	18.027,12	11.06.	17:50	+162,76	+0,91%	17.886,42	18.125,29	17.878,69	17.864,36
TecDAX ®	3.927,75	11.06.	17:50	-51,63	-1,30%	3.974,58	3.978,01	3.913,23	3.979,38
DIVDAX PERF.	584,35	11.06.	17:50	+4,73	+0,82%	579,96	586,00	578,28	579,62
GERMAN ENTRE...	1.677,30	11.06.	17:50	+3,98	+0,24%	1.670,73	1.690,95	1.662,79	1.673,32
VDAX NEW	20,83	11.06.	17:30	-0,26	-1,24%	21,04	21,05	20,20	21,09
UMLAUFR.OEFF...	3,05	11.06.	13:45	+0,01	+0,33%	-	0,00	0,00	3,04

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	24.522,13	11.06.	22:01	+403,74	+1,67%	24.152,00	24.526,14	24.121,13	24.118,39
L/E-MDAX	31.682,65	11.06.	22:01	+342,47	+1,09%	31.243,26	31.682,65	31.158,71	31.340,18
L/E-SDAX	18.057,12	11.06.	22:01	+213,22	+1,19%	17.843,68	18.058,94	17.804,43	17.843,90
L/E-TECDAX	3.976,06	11.06.	22:01	+13,66	+0,34%	3.962,72	3.979,12	3.932,15	3.962,40
X-DAX ®	24.628,53	11.06.	22:15	+564,91	+2,35%	24.149,71	24.657,51	24.102,75	24.063,62

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	9.388,34	11.06.	17:50	+11,72	+0,13%	9.376,62	9.432,69	9.340,83	9.376,62
CDAX ®	2.073,25	11.06.	17:50	+2,03	+0,10%	2.071,21	2.082,84	2.062,81	2.071,22
CLASSIC ALL ...	11.966,89	11.06.	17:50	+93,08	+0,78%	11.873,79	12.005,18	11.873,79	11.873,81
TECHNOLOGY A...	3.567,03	11.06.	17:50	-89,87	-2,46%	3.656,90	3.656,90	3.557,01	3.656,90

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.780,11	11.06.	17:50	-2,43	-0,14%	1.778,41	1.787,56	1.764,55	1.782,54
DAXSECTOR BA...	321,05	11.06.	17:50	-2,32	-0,72%	324,41	327,31	320,14	323,37
DAXSECTOR CH...	4.492,30	11.06.	17:50	+66,06	+1,49%	4.427,20	4.512,16	4.427,20	4.426,24
DAXSECTOR CO...	1.540,69	11.06.	17:50	+9,40	+0,61%	1.530,33	1.549,96	1.530,33	1.531,29
DAXSECTOR FI...	2.471,65	11.06.	17:50	-6,69	-0,27%	2.478,30	2.486,96	2.454,41	2.478,34
DAXSECTOR IN...	18.343,46	11.06.	17:50	+266,79	+1,48%	18.185,21	18.455,84	18.140,88	18.076,67
DAXSECTOR IN...	2.999,34	11.06.	17:50	+12,88	+0,43%	2.981,11	3.014,34	2.979,08	2.986,46
DAXSECTOR ME...	347,29	11.06.	17:50	-1,91	-0,55%	346,48	352,07	345,60	349,20
DAXSECTOR PH...	3.509,83	11.06.	17:50	-10,06	-0,29%	3.512,19	3.553,15	3.507,14	3.519,89
DAXSECTOR RE...	284,57	11.06.	17:50	+2,29	+0,81%	280,54	286,80	279,13	282,28
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	42.016,77	11.06.	17:50	-2.798,64	-6,24%	44.155,52	44.155,52	41.862,23	44.815,41
DAXSECTOR TE...	4.304,82	11.06.	17:50	+111,91	+2,67%	4.252,95	4.335,33	4.201,92	4.192,91
DAXSECTOR TE...	556,96	11.06.	17:50	-17,13	-2,98%	572,73	574,03	551,44	574,09
DAXSECTOR TR...	1.826,92	11.06.	17:50	+10,82	+0,60%	1.813,34	1.829,87	1.807,63	1.816,10
DAXSECTOR UT...	2.039,41	11.06.	17:50	+54,71	+2,76%	1.982,71	2.043,61	1.980,89	1.984,70