Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.128,98 |
24.04. |
17:50 |
-26,47 |
-0,11% |
24.217,70 |
24.330,62 |
23.998,07 |
24.128,98 |
 |
 |
MDAX ® |
30.249,93 |
24.04. |
17:50 |
-601,81 |
-1,95% |
30.731,08 |
30.734,94 |
30.221,28 |
30.249,93 |
 |
 |
HDAX ® |
12.785,31 |
24.04. |
17:50 |
-34,23 |
-0,27% |
12.744,01 |
12.890,82 |
12.723,84 |
12.785,31 |
 |
 |
SDAX ® |
17.727,33 |
24.04. |
17:50 |
-155,50 |
-0,87% |
17.871,74 |
17.928,31 |
17.678,26 |
17.727,33 |
 |
 |
TecDAX ® |
3.664,30 |
24.04. |
17:50 |
+16,21 |
+0,44% |
3.639,86 |
3.695,14 |
3.639,53 |
3.664,30 |
 |
 |
DIVDAX PERF. |
597,05 |
24.04. |
17:50 |
-5,01 |
-0,83% |
600,45 |
600,96 |
595,06 |
597,05 |
 |
 |
GERMAN ENTRE... |
1.644,87 |
24.04. |
17:50 |
-27,09 |
-1,62% |
1.669,15 |
1.670,03 |
1.642,14 |
1.644,87 |
 |
 |
VDAX NEW |
23,29 |
24.04. |
17:30 |
+0,17 |
+0,75% |
23,18 |
24,23 |
22,61 |
23,29 |
 |
 |
UMLAUFR.OEFF... |
3,01 |
24.04. |
12:38 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,01 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.229,29 |
24.04. |
22:01 |
+126,20 |
+0,52% |
24.227,78 |
24.364,96 |
24.175,25 |
24.229,29 |
 |
 |
L/E-MDAX |
30.401,45 |
24.04. |
22:01 |
-303,18 |
-0,99% |
30.840,79 |
30.840,79 |
30.341,79 |
30.401,45 |
 |
 |
L/E-SDAX |
17.824,38 |
24.04. |
22:01 |
-70,49 |
-0,39% |
17.865,76 |
17.865,76 |
17.804,52 |
17.824,38 |
 |
 |
L/E-TECDAX |
3.675,84 |
24.04. |
22:01 |
+35,33 |
+0,97% |
3.645,40 |
3.680,52 |
3.645,40 |
3.675,84 |
 |
 |
X-DAX ® |
24.239,24 |
24.04. |
22:15 |
+137,75 |
+0,57% |
24.194,44 |
24.298,91 |
24.119,89 |
24.239,24 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.324,93 |
24.04. |
17:50 |
-26,76 |
-0,29% |
9.351,68 |
9.401,33 |
9.281,06 |
9.324,93 |
 |
 |
CDAX ® |
2.064,62 |
24.04. |
17:50 |
-4,77 |
-0,23% |
2.069,39 |
2.081,45 |
2.056,44 |
2.064,62 |
 |
 |
CLASSIC ALL ... |
12.005,24 |
24.04. |
17:50 |
-101,57 |
-0,84% |
12.106,80 |
12.106,80 |
11.937,16 |
12.005,24 |
 |
 |
TECHNOLOGY A... |
3.338,50 |
24.04. |
17:50 |
+61,22 |
+1,87% |
3.277,28 |
3.379,54 |
3.273,92 |
3.338,50 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.831,87 |
24.04. |
17:50 |
-33,70 |
-1,81% |
1.846,07 |
1.857,28 |
1.826,65 |
1.831,87 |
 |
 |
DAXSECTOR BA... |
305,95 |
24.04. |
17:50 |
-2,77 |
-0,90% |
304,80 |
308,00 |
301,95 |
305,95 |
 |
 |
DAXSECTOR CH... |
4.630,94 |
24.04. |
17:50 |
+2,72 |
+0,06% |
4.628,22 |
4.653,91 |
4.614,70 |
4.630,94 |
 |
 |
DAXSECTOR CO... |
1.325,84 |
24.04. |
17:50 |
-16,49 |
-1,23% |
1.328,99 |
1.339,78 |
1.318,81 |
1.325,84 |
 |
 |
DAXSECTOR FI... |
2.628,79 |
24.04. |
17:50 |
-11,18 |
-0,42% |
2.639,92 |
2.639,92 |
2.615,16 |
2.628,79 |
 |
 |
DAXSECTOR IN... |
18.990,59 |
24.04. |
17:50 |
-130,57 |
-0,68% |
18.986,71 |
19.195,79 |
18.832,01 |
18.990,59 |
 |
 |
DAXSECTOR IN... |
3.080,52 |
24.04. |
17:50 |
-22,75 |
-0,73% |
3.074,50 |
3.091,24 |
3.062,54 |
3.080,52 |
 |
 |
DAXSECTOR ME... |
371,45 |
24.04. |
17:50 |
-1,95 |
-0,52% |
373,86 |
375,09 |
369,84 |
371,45 |
 |
 |
DAXSECTOR PH... |
3.512,83 |
24.04. |
17:50 |
-63,09 |
-1,76% |
3.559,59 |
3.572,41 |
3.502,84 |
3.512,83 |
 |
 |
DAXSECTOR RE... |
225,10 |
24.04. |
17:50 |
-2,65 |
-1,16% |
227,15 |
228,48 |
223,71 |
225,10 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
43.377,72 |
24.04. |
17:50 |
+1.755,61 |
+4,22% |
41.651,23 |
44.384,50 |
41.651,23 |
43.377,72 |
 |
 |
DAXSECTOR TE... |
3.107,91 |
24.04. |
17:50 |
+40,77 |
+1,33% |
3.058,17 |
3.150,58 |
3.038,09 |
3.107,91 |
 |
 |
DAXSECTOR TE... |
553,85 |
24.04. |
17:50 |
+1,71 |
+0,31% |
552,04 |
559,49 |
552,04 |
553,85 |
 |
 |
DAXSECTOR TR... |
1.644,47 |
24.04. |
17:50 |
-12,03 |
-0,73% |
1.644,21 |
1.656,30 |
1.628,23 |
1.644,47 |
 |
 |
DAXSECTOR UT... |
2.074,98 |
24.04. |
17:50 |
-20,89 |
-1,00% |
2.093,55 |
2.097,82 |
2.068,40 |
2.074,98 |
 |