Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.168,02 |
15.10. |
14:00 |
-130,59 |
-0,52% |
25.145,07 |
25.310,91 |
25.133,71 |
25.298,61 |
 |
|
MDAX ® |
29.782,96 |
15.10. |
14:00 |
-267,19 |
-0,89% |
30.031,98 |
30.076,92 |
29.780,96 |
30.050,15 |
|
|
HDAX ® |
13.278,38 |
15.10. |
14:00 |
-77,35 |
-0,58% |
13.386,94 |
13.386,94 |
13.269,43 |
13.355,73 |
|
|
SDAX ® |
17.865,85 |
15.10. |
14:00 |
-310,68 |
-1,71% |
18.120,49 |
18.127,10 |
17.839,31 |
18.176,53 |
|
|
TecDAX ® |
3.919,68 |
15.10. |
14:00 |
-76,93 |
-1,92% |
4.012,13 |
4.012,13 |
3.918,37 |
3.996,61 |
|
|
DIVDAX PERF. |
588,78 |
15.10. |
14:00 |
+4,02 |
+0,69% |
584,39 |
593,54 |
584,39 |
584,76 |
|
|
GERMAN ENTRE... |
1.792,35 |
15.10. |
14:00 |
-19,00 |
-1,05% |
1.802,88 |
1.819,22 |
1.792,35 |
1.811,35 |
|
|
VDAX NEW |
18,56 |
15.10. |
14:00 |
+0,74 |
+4,17% |
18,26 |
19,12 |
18,25 |
17,82 |
|
|
UMLAUFR.OEFF... |
3,37 |
15.10. |
12:09 |
-0,06 |
-1,75% |
- |
0,00 |
0,00 |
3,43 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.103,05 |
15.10. |
09:00 |
-145,42 |
-0,58% |
25.220,08 |
25.220,08 |
25.103,05 |
25.248,47 |
|
|
L/E-MDAX |
29.792,16 |
15.10. |
09:00 |
-204,18 |
-0,68% |
29.918,30 |
29.922,30 |
29.789,28 |
29.996,34 |
|
|
L/E-SDAX |
17.976,78 |
15.10. |
09:00 |
-124,22 |
-0,69% |
18.051,47 |
18.051,47 |
17.976,78 |
18.101,00 |
|
|
L/E-TECDAX |
3.947,51 |
15.10. |
09:00 |
-38,28 |
-0,96% |
3.976,68 |
3.976,68 |
3.947,51 |
3.985,79 |
|
|
X-DAX ® |
25.168,96 |
15.10. |
08:59 |
-70,56 |
-0,28% |
25.207,76 |
25.245,56 |
25.168,96 |
25.239,52 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.672,38 |
15.10. |
14:00 |
-56,74 |
-0,58% |
9.729,12 |
9.750,61 |
9.667,31 |
9.729,12 |
|
|
CDAX ® |
2.126,39 |
15.10. |
14:00 |
-14,80 |
-0,69% |
2.141,19 |
2.146,75 |
2.126,09 |
2.141,19 |
|
|
CLASSIC ALL ... |
12.315,04 |
15.10. |
14:00 |
-64,08 |
-0,52% |
12.379,10 |
12.389,35 |
12.293,16 |
12.379,12 |
|
|
TECHNOLOGY A... |
3.714,41 |
15.10. |
14:00 |
-40,43 |
-1,08% |
3.754,84 |
3.780,02 |
3.714,41 |
3.754,84 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.516,85 |
15.10. |
14:00 |
-5,19 |
-0,34% |
1.522,04 |
1.537,89 |
1.516,85 |
1.522,04 |
|
|
DAXSECTOR BA... |
342,97 |
15.10. |
14:00 |
-3,95 |
-1,14% |
341,66 |
347,46 |
341,66 |
346,92 |
|
|
DAXSECTOR CH... |
4.908,28 |
15.10. |
14:00 |
-2,50 |
-0,05% |
4.912,78 |
4.947,01 |
4.900,23 |
4.910,78 |
|
|
DAXSECTOR CO... |
1.541,44 |
15.10. |
14:00 |
+13,63 |
+0,89% |
1.542,84 |
1.554,62 |
1.540,03 |
1.527,81 |
|
|
DAXSECTOR FI... |
2.694,41 |
15.10. |
14:00 |
+30,46 |
+1,14% |
2.663,91 |
2.712,31 |
2.663,91 |
2.663,95 |
|
|
DAXSECTOR IN... |
18.128,78 |
15.10. |
14:00 |
-351,80 |
-1,90% |
18.461,15 |
18.461,15 |
17.984,76 |
18.480,58 |
|
|
DAXSECTOR IN... |
3.435,08 |
15.10. |
14:00 |
+48,41 |
+1,43% |
3.399,97 |
3.465,85 |
3.396,98 |
3.386,67 |
|
|
DAXSECTOR ME... |
386,90 |
15.10. |
14:00 |
+3,37 |
+0,88% |
386,66 |
391,11 |
386,51 |
383,53 |
|
|
DAXSECTOR PH... |
4.085,86 |
15.10. |
14:00 |
-1,61 |
-0,04% |
4.105,75 |
4.131,63 |
4.058,81 |
4.087,47 |
|
|
DAXSECTOR RE... |
275,99 |
15.10. |
14:00 |
+4,18 |
+1,54% |
273,81 |
277,35 |
273,81 |
271,81 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
58.560,45 |
15.10. |
14:00 |
+99,66 |
+0,17% |
59.238,04 |
59.741,41 |
58.560,45 |
58.460,79 |
|
|
DAXSECTOR TE... |
2.810,72 |
15.10. |
14:00 |
-262,12 |
-8,53% |
3.072,21 |
3.072,21 |
2.781,02 |
3.072,84 |
|
|
DAXSECTOR TE... |
521,07 |
15.10. |
14:00 |
+14,28 |
+2,82% |
506,79 |
524,04 |
506,79 |
506,79 |
|
|
DAXSECTOR TR... |
1.963,76 |
15.10. |
14:00 |
+14,29 |
+0,73% |
1.952,10 |
1.974,34 |
1.951,40 |
1.949,47 |
|
|
DAXSECTOR UT... |
1.988,91 |
15.10. |
14:00 |
-8,71 |
-0,44% |
1.997,12 |
2.004,03 |
1.979,09 |
1.997,62 |
|
