Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.534,99 |
26.11. |
12:34 |
+70,36 |
+0,30% |
23.585,26 |
23.593,68 |
23.445,28 |
23.464,63 |
 |
|
MDAX ® |
29.064,37 |
26.11. |
12:34 |
+48,48 |
+0,17% |
29.120,78 |
29.250,57 |
28.982,90 |
29.015,89 |
|
|
HDAX ® |
12.378,99 |
26.11. |
12:34 |
+34,81 |
+0,28% |
12.375,86 |
12.415,12 |
12.337,34 |
12.344,18 |
|
|
SDAX ® |
16.248,30 |
26.11. |
12:34 |
+89,16 |
+0,55% |
16.220,15 |
16.295,76 |
16.166,29 |
16.159,14 |
|
|
TecDAX ® |
3.493,28 |
26.11. |
12:34 |
-3,68 |
-0,11% |
3.504,60 |
3.517,23 |
3.480,55 |
3.496,96 |
|
|
DIVDAX PERF. |
552,87 |
26.11. |
12:34 |
-0,98 |
-0,18% |
553,89 |
554,91 |
551,67 |
553,85 |
|
|
GERMAN ENTRE... |
1.773,32 |
26.11. |
12:34 |
+5,66 |
+0,32% |
1.768,74 |
1.776,69 |
1.766,44 |
1.767,66 |
|
|
VDAX NEW |
18,89 |
26.11. |
12:34 |
-0,84 |
-4,26% |
19,35 |
19,35 |
18,68 |
19,73 |
|
|
REX GESAMT P... |
460,24 |
25.11. |
13:00 |
+0,10 |
+0,02% |
460,24 |
460,24 |
460,24 |
460,24 |
|
|
UMLAUFR.OEFF... |
2,63 |
25.11. |
13:45 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,63 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.617,41 |
26.11. |
09:00 |
+88,96 |
+0,38% |
23.552,64 |
23.631,13 |
23.552,64 |
23.528,45 |
|
|
L/E-MDAX |
29.112,51 |
26.11. |
09:00 |
+155,80 |
+0,54% |
29.099,43 |
29.121,31 |
29.096,44 |
28.956,71 |
|
|
L/E-SDAX |
16.175,08 |
26.11. |
09:00 |
+106,30 |
+0,66% |
16.182,92 |
16.182,92 |
16.170,76 |
16.068,78 |
|
|
L/E-TECDAX |
3.516,18 |
26.11. |
09:00 |
+14,39 |
+0,41% |
3.511,57 |
3.518,53 |
3.511,57 |
3.501,79 |
|
|
X-DAX ® |
23.596,10 |
26.11. |
08:59 |
+16,74 |
+0,07% |
23.613,07 |
23.663,99 |
23.587,12 |
23.579,36 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.065,26 |
26.11. |
12:34 |
+25,65 |
+0,28% |
9.039,61 |
9.090,33 |
9.034,65 |
9.039,61 |
|
|
CDAX ® |
1.979,35 |
26.11. |
12:34 |
+5,05 |
+0,26% |
1.974,30 |
1.984,50 |
1.972,64 |
1.974,30 |
|
|
CLASSIC ALL ... |
11.382,18 |
26.11. |
12:34 |
+47,12 |
+0,42% |
11.335,06 |
11.416,96 |
11.335,06 |
11.335,06 |
|
|
TECHNOLOGY A... |
3.571,23 |
26.11. |
12:34 |
-2,24 |
-0,06% |
3.573,47 |
3.587,64 |
3.557,39 |
3.573,47 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.965,86 |
26.11. |
12:34 |
-12,81 |
-0,65% |
1.974,83 |
1.976,04 |
1.962,36 |
1.978,67 |
|
|
DAXSECTOR BA... |
330,53 |
26.11. |
12:34 |
+5,91 |
+1,82% |
328,10 |
331,60 |
328,10 |
324,62 |
|
|
DAXSECTOR CH... |
3.897,53 |
26.11. |
12:34 |
-18,85 |
-0,48% |
3.923,42 |
3.923,42 |
3.876,84 |
3.916,38 |
|
|
DAXSECTOR CO... |
1.465,89 |
26.11. |
12:34 |
+2,14 |
+0,15% |
1.466,69 |
1.469,84 |
1.457,16 |
1.463,75 |
|
|
DAXSECTOR FI... |
2.445,75 |
26.11. |
12:34 |
-8,44 |
-0,34% |
2.454,16 |
2.454,28 |
2.438,19 |
2.454,19 |
|
|
DAXSECTOR IN... |
17.249,39 |
26.11. |
12:34 |
+143,24 |
+0,84% |
17.185,83 |
17.327,13 |
17.156,29 |
17.106,15 |
|
|
DAXSECTOR IN... |
2.956,39 |
26.11. |
12:34 |
+10,71 |
+0,36% |
2.949,49 |
2.960,94 |
2.944,19 |
2.945,68 |
|
|
DAXSECTOR ME... |
438,71 |
26.11. |
12:34 |
-8,17 |
-1,83% |
448,37 |
448,37 |
438,71 |
446,88 |
|
|
DAXSECTOR PH... |
3.570,22 |
26.11. |
12:34 |
-12,92 |
-0,36% |
3.583,14 |
3.599,87 |
3.567,59 |
3.583,14 |
|
|
DAXSECTOR RE... |
249,35 |
26.11. |
12:34 |
+1,61 |
+0,65% |
249,04 |
251,67 |
248,19 |
247,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.950,93 |
26.11. |
12:34 |
-26,02 |
-0,04% |
60.077,21 |
60.306,36 |
59.657,64 |
59.976,95 |
|
|
DAXSECTOR TE... |
1.841,50 |
26.11. |
12:34 |
-7,20 |
-0,39% |
1.866,68 |
1.870,32 |
1.835,52 |
1.848,70 |
|
|
DAXSECTOR TE... |
538,16 |
26.11. |
12:34 |
+0,48 |
+0,09% |
535,68 |
539,14 |
535,23 |
537,68 |
|
|
DAXSECTOR TR... |
1.580,45 |
26.11. |
12:34 |
+13,63 |
+0,87% |
1.565,65 |
1.584,46 |
1.565,65 |
1.566,82 |
|
|
DAXSECTOR UT... |
1.575,82 |
26.11. |
12:34 |
-7,90 |
-0,50% |
1.580,60 |
1.585,12 |
1.575,82 |
1.583,72 |
|
