Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.690,23 |
29.06. |
11:25 |
+19,01 |
+0,08% |
24.724,34 |
24.762,24 |
24.646,26 |
24.671,22 |
 |
|
MDAX ® |
31.625,98 |
29.06. |
11:25 |
+37,33 |
+0,12% |
31.673,39 |
31.732,07 |
31.566,11 |
31.588,65 |
|
|
HDAX ® |
13.113,37 |
29.06. |
11:25 |
+12,06 |
+0,09% |
13.147,01 |
13.148,43 |
13.091,23 |
13.101,31 |
|
|
SDAX ® |
18.027,32 |
29.06. |
11:25 |
+259,55 |
+1,46% |
17.862,42 |
18.067,73 |
17.818,65 |
17.767,77 |
|
|
TecDAX ® |
3.896,70 |
29.06. |
11:25 |
+36,54 |
+0,95% |
3.881,69 |
3.903,57 |
3.881,52 |
3.860,16 |
|
|
DIVDAX PERF. |
577,44 |
29.06. |
11:25 |
-1,65 |
-0,28% |
578,96 |
579,63 |
575,94 |
579,09 |
|
|
GERMAN ENTRE... |
1.859,73 |
29.06. |
11:25 |
+185,15 |
+11,06% |
1.680,40 |
1.859,85 |
1.675,77 |
1.674,58 |
|
|
VDAX NEW |
17,85 |
29.06. |
11:25 |
-0,11 |
-0,61% |
18,02 |
18,02 |
17,78 |
17,96 |
|
|
UMLAUFR.OEFF... |
2,85 |
26.06. |
05:00 |
-0,02 |
-0,70% |
- |
0,00 |
0,00 |
2,85 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.812,16 |
29.06. |
09:00 |
+165,57 |
+0,67% |
24.729,19 |
24.820,52 |
24.729,19 |
24.646,59 |
|
|
L/E-MDAX |
31.673,57 |
29.06. |
09:00 |
+150,11 |
+0,48% |
31.609,68 |
31.673,57 |
31.609,68 |
31.523,46 |
|
|
L/E-SDAX |
17.891,86 |
29.06. |
09:00 |
+190,54 |
+1,08% |
17.896,06 |
17.910,27 |
17.891,86 |
17.701,32 |
|
|
L/E-TECDAX |
3.897,01 |
29.06. |
09:00 |
+36,08 |
+0,93% |
3.873,64 |
3.897,01 |
3.873,64 |
3.860,93 |
|
|
X-DAX ® |
24.759,47 |
29.06. |
08:59 |
+96,33 |
+0,39% |
24.794,25 |
24.802,20 |
24.744,57 |
24.663,14 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.558,70 |
29.06. |
11:25 |
+10,64 |
+0,11% |
9.548,05 |
9.584,27 |
9.543,03 |
9.548,06 |
|
|
CDAX ® |
2.101,93 |
29.06. |
11:25 |
+3,83 |
+0,18% |
2.098,10 |
2.106,69 |
2.098,10 |
2.098,10 |
|
|
CLASSIC ALL ... |
12.335,51 |
29.06. |
11:25 |
-24,13 |
-0,20% |
12.359,60 |
12.380,66 |
12.315,26 |
12.359,64 |
|
|
TECHNOLOGY A... |
3.521,09 |
29.06. |
11:25 |
+35,44 |
+1,02% |
3.485,66 |
3.530,52 |
3.485,66 |
3.485,65 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.619,81 |
29.06. |
11:25 |
-22,75 |
-1,38% |
1.645,28 |
1.645,28 |
1.612,18 |
1.642,56 |
|
|
DAXSECTOR BA... |
346,43 |
29.06. |
11:25 |
-0,38 |
-0,11% |
346,59 |
348,27 |
345,36 |
346,81 |
|
|
DAXSECTOR CH... |
4.436,60 |
29.06. |
11:25 |
-32,63 |
-0,73% |
4.460,58 |
4.468,26 |
4.428,55 |
4.469,23 |
|
|
DAXSECTOR CO... |
1.622,31 |
29.06. |
11:25 |
-5,54 |
-0,34% |
1.621,04 |
1.623,18 |
1.616,08 |
1.627,85 |
|
|
DAXSECTOR FI... |
2.499,24 |
29.06. |
11:25 |
-2,92 |
-0,12% |
2.502,11 |
2.508,30 |
2.494,31 |
2.502,16 |
|
|
DAXSECTOR IN... |
18.701,04 |
29.06. |
11:25 |
-17,88 |
-0,10% |
18.786,46 |
18.786,46 |
18.653,10 |
18.718,92 |
|
|
DAXSECTOR IN... |
3.171,18 |
29.06. |
11:25 |
+8,03 |
+0,25% |
3.168,22 |
3.174,48 |
3.158,10 |
3.163,15 |
|
|
DAXSECTOR ME... |
346,36 |
29.06. |
11:25 |
+1,78 |
+0,52% |
345,30 |
347,36 |
344,27 |
344,58 |
|
|
DAXSECTOR PH... |
3.955,39 |
29.06. |
11:25 |
-15,98 |
-0,40% |
3.991,36 |
3.992,26 |
3.955,39 |
3.971,37 |
|
|
DAXSECTOR RE... |
285,86 |
29.06. |
11:25 |
+3,78 |
+1,34% |
283,55 |
286,28 |
282,12 |
282,08 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.146,27 |
29.06. |
11:25 |
+562,96 |
+1,39% |
41.269,24 |
41.363,69 |
40.973,05 |
40.583,31 |
|
|
DAXSECTOR TE... |
4.427,80 |
29.06. |
11:25 |
+88,45 |
+2,04% |
4.385,80 |
4.472,22 |
4.376,79 |
4.339,35 |
|
|
DAXSECTOR TE... |
522,35 |
29.06. |
11:25 |
-3,45 |
-0,66% |
524,63 |
524,81 |
521,07 |
525,80 |
|
|
DAXSECTOR TR... |
1.903,65 |
29.06. |
11:25 |
-10,82 |
-0,57% |
1.913,23 |
1.913,23 |
1.896,71 |
1.914,47 |
|
|
DAXSECTOR UT... |
1.987,96 |
29.06. |
11:25 |
+28,17 |
+1,44% |
1.961,25 |
1.987,96 |
1.961,25 |
1.959,79 |
|
