Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.209,71 |
11.06. |
17:50 |
+14,40 |
+0,06% |
24.205,16 |
24.327,69 |
24.080,64 |
24.195,31 |
 |
 |
MDAX ® |
31.456,13 |
11.06. |
17:50 |
+163,34 |
+0,52% |
31.278,59 |
31.598,34 |
31.162,40 |
31.292,79 |
 |
 |
HDAX ® |
12.870,89 |
11.06. |
17:50 |
+13,67 |
+0,11% |
12.860,92 |
12.932,68 |
12.806,26 |
12.857,22 |
 |
 |
SDAX ® |
18.027,12 |
11.06. |
17:50 |
+162,76 |
+0,91% |
17.886,42 |
18.125,29 |
17.878,69 |
17.864,36 |
 |
 |
TecDAX ® |
3.927,75 |
11.06. |
17:50 |
-51,63 |
-1,30% |
3.974,58 |
3.978,01 |
3.913,23 |
3.979,38 |
 |
 |
DIVDAX PERF. |
584,35 |
11.06. |
17:50 |
+4,73 |
+0,82% |
579,96 |
586,00 |
578,28 |
579,62 |
 |
 |
GERMAN ENTRE... |
1.677,30 |
11.06. |
17:50 |
+3,98 |
+0,24% |
1.670,73 |
1.690,95 |
1.662,79 |
1.673,32 |
 |
 |
VDAX NEW |
20,83 |
11.06. |
17:30 |
-0,26 |
-1,24% |
21,04 |
21,05 |
20,20 |
21,09 |
 |
 |
UMLAUFR.OEFF... |
3,05 |
11.06. |
13:45 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,04 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.522,13 |
11.06. |
22:01 |
+403,74 |
+1,67% |
24.152,00 |
24.526,14 |
24.121,13 |
24.118,39 |
 |
 |
L/E-MDAX |
31.682,65 |
11.06. |
22:01 |
+342,47 |
+1,09% |
31.243,26 |
31.682,65 |
31.158,71 |
31.340,18 |
 |
 |
L/E-SDAX |
18.057,12 |
11.06. |
22:01 |
+213,22 |
+1,19% |
17.843,68 |
18.058,94 |
17.804,43 |
17.843,90 |
 |
 |
L/E-TECDAX |
3.976,06 |
11.06. |
22:01 |
+13,66 |
+0,34% |
3.962,72 |
3.979,12 |
3.932,15 |
3.962,40 |
 |
 |
X-DAX ® |
24.628,53 |
11.06. |
22:15 |
+564,91 |
+2,35% |
24.149,71 |
24.657,51 |
24.102,75 |
24.063,62 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.388,34 |
11.06. |
17:50 |
+11,72 |
+0,13% |
9.376,62 |
9.432,69 |
9.340,83 |
9.376,62 |
 |
 |
CDAX ® |
2.073,25 |
11.06. |
17:50 |
+2,03 |
+0,10% |
2.071,21 |
2.082,84 |
2.062,81 |
2.071,22 |
 |
 |
CLASSIC ALL ... |
11.966,89 |
11.06. |
17:50 |
+93,08 |
+0,78% |
11.873,79 |
12.005,18 |
11.873,79 |
11.873,81 |
 |
 |
TECHNOLOGY A... |
3.567,03 |
11.06. |
17:50 |
-89,87 |
-2,46% |
3.656,90 |
3.656,90 |
3.557,01 |
3.656,90 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.780,11 |
11.06. |
17:50 |
-2,43 |
-0,14% |
1.778,41 |
1.787,56 |
1.764,55 |
1.782,54 |
 |
 |
DAXSECTOR BA... |
321,05 |
11.06. |
17:50 |
-2,32 |
-0,72% |
324,41 |
327,31 |
320,14 |
323,37 |
 |
 |
DAXSECTOR CH... |
4.492,30 |
11.06. |
17:50 |
+66,06 |
+1,49% |
4.427,20 |
4.512,16 |
4.427,20 |
4.426,24 |
 |
 |
DAXSECTOR CO... |
1.540,69 |
11.06. |
17:50 |
+9,40 |
+0,61% |
1.530,33 |
1.549,96 |
1.530,33 |
1.531,29 |
 |
 |
DAXSECTOR FI... |
2.471,65 |
11.06. |
17:50 |
-6,69 |
-0,27% |
2.478,30 |
2.486,96 |
2.454,41 |
2.478,34 |
 |
 |
DAXSECTOR IN... |
18.343,46 |
11.06. |
17:50 |
+266,79 |
+1,48% |
18.185,21 |
18.455,84 |
18.140,88 |
18.076,67 |
 |
 |
DAXSECTOR IN... |
2.999,34 |
11.06. |
17:50 |
+12,88 |
+0,43% |
2.981,11 |
3.014,34 |
2.979,08 |
2.986,46 |
 |
 |
DAXSECTOR ME... |
347,29 |
11.06. |
17:50 |
-1,91 |
-0,55% |
346,48 |
352,07 |
345,60 |
349,20 |
 |
 |
DAXSECTOR PH... |
3.509,83 |
11.06. |
17:50 |
-10,06 |
-0,29% |
3.512,19 |
3.553,15 |
3.507,14 |
3.519,89 |
 |
 |
DAXSECTOR RE... |
284,57 |
11.06. |
17:50 |
+2,29 |
+0,81% |
280,54 |
286,80 |
279,13 |
282,28 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
42.016,77 |
11.06. |
17:50 |
-2.798,64 |
-6,24% |
44.155,52 |
44.155,52 |
41.862,23 |
44.815,41 |
 |
 |
DAXSECTOR TE... |
4.304,82 |
11.06. |
17:50 |
+111,91 |
+2,67% |
4.252,95 |
4.335,33 |
4.201,92 |
4.192,91 |
 |
 |
DAXSECTOR TE... |
556,96 |
11.06. |
17:50 |
-17,13 |
-2,98% |
572,73 |
574,03 |
551,44 |
574,09 |
 |
 |
DAXSECTOR TR... |
1.826,92 |
11.06. |
17:50 |
+10,82 |
+0,60% |
1.813,34 |
1.829,87 |
1.807,63 |
1.816,10 |
 |
 |
DAXSECTOR UT... |
2.039,41 |
11.06. |
17:50 |
+54,71 |
+2,76% |
1.982,71 |
2.043,61 |
1.980,89 |
1.984,70 |
 |