Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.490,29 |
11.09. |
10:53 |
+129,14 |
+0,51% |
25.478,84 |
25.490,48 |
25.396,38 |
25.361,15 |
 |
|
MDAX ® |
31.646,31 |
11.09. |
10:53 |
+49,89 |
+0,16% |
31.622,40 |
31.710,38 |
31.527,23 |
31.596,42 |
|
|
HDAX ® |
13.503,88 |
11.09. |
10:53 |
+62,96 |
+0,47% |
13.499,84 |
13.503,88 |
13.455,56 |
13.440,92 |
|
|
SDAX ® |
18.427,71 |
11.09. |
10:53 |
+12,92 |
+0,07% |
18.431,79 |
18.446,40 |
18.385,85 |
18.414,79 |
|
|
TecDAX ® |
3.947,69 |
11.09. |
10:53 |
+6,98 |
+0,18% |
3.940,69 |
3.947,77 |
3.924,28 |
3.940,71 |
|
|
DIVDAX PERF. |
608,78 |
11.09. |
10:53 |
-0,18 |
-0,03% |
610,26 |
613,26 |
607,42 |
608,96 |
|
|
GERMAN ENTRE... |
1.852,20 |
11.09. |
10:53 |
-1,48 |
-0,08% |
1.854,55 |
1.855,36 |
1.841,28 |
1.853,68 |
|
|
VDAX NEW |
18,42 |
11.09. |
10:53 |
-0,48 |
-2,54% |
18,81 |
18,81 |
18,42 |
18,90 |
|
|
UMLAUFR.OEFF... |
3,41 |
10.09. |
03:17 |
+0,05 |
+1,49% |
- |
0,00 |
0,00 |
3,41 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.412,51 |
11.09. |
09:00 |
+92,19 |
+0,36% |
25.382,88 |
25.417,68 |
25.382,88 |
25.320,32 |
|
|
L/E-MDAX |
31.504,66 |
11.09. |
09:00 |
-159,00 |
-0,50% |
31.572,77 |
31.572,77 |
31.484,59 |
31.663,66 |
|
|
L/E-SDAX |
18.336,49 |
11.09. |
09:00 |
-70,92 |
-0,39% |
18.371,12 |
18.371,12 |
18.336,49 |
18.407,41 |
|
|
L/E-TECDAX |
3.940,46 |
11.09. |
09:00 |
+1,27 |
+0,03% |
3.940,43 |
3.940,46 |
3.936,96 |
3.939,19 |
|
|
X-DAX ® |
25.458,64 |
11.09. |
08:59 |
+144,83 |
+0,57% |
25.439,65 |
25.468,63 |
25.409,66 |
25.313,81 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.837,23 |
11.09. |
10:53 |
+45,03 |
+0,46% |
9.792,20 |
9.837,23 |
9.792,20 |
9.792,20 |
|
|
CDAX ® |
2.161,87 |
11.09. |
10:53 |
+8,78 |
+0,41% |
2.153,08 |
2.161,87 |
2.153,08 |
2.153,09 |
|
|
CLASSIC ALL ... |
12.725,00 |
11.09. |
10:53 |
+74,64 |
+0,59% |
12.650,34 |
12.730,07 |
12.650,34 |
12.650,36 |
|
|
TECHNOLOGY A... |
3.659,95 |
11.09. |
10:53 |
-0,80 |
-0,02% |
3.660,75 |
3.660,75 |
3.636,62 |
3.660,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.742,59 |
11.09. |
10:53 |
-5,39 |
-0,31% |
1.763,19 |
1.766,17 |
1.733,19 |
1.747,98 |
|
|
DAXSECTOR BA... |
405,28 |
11.09. |
10:53 |
+2,34 |
+0,58% |
405,55 |
405,66 |
403,00 |
402,94 |
|
|
DAXSECTOR CH... |
4.774,68 |
11.09. |
10:53 |
-91,20 |
-1,87% |
4.875,56 |
4.875,56 |
4.774,68 |
4.865,88 |
|
|
DAXSECTOR CO... |
1.425,83 |
11.09. |
10:53 |
-5,84 |
-0,41% |
1.435,98 |
1.435,98 |
1.425,07 |
1.431,67 |
|
|
DAXSECTOR FI... |
2.608,24 |
11.09. |
10:53 |
-12,95 |
-0,49% |
2.621,16 |
2.621,16 |
2.604,31 |
2.621,19 |
|
|
DAXSECTOR IN... |
18.758,34 |
11.09. |
10:53 |
+253,97 |
+1,37% |
18.665,49 |
18.765,59 |
18.647,04 |
18.504,37 |
|
|
DAXSECTOR IN... |
3.405,81 |
11.09. |
10:53 |
+29,67 |
+0,88% |
3.401,14 |
3.407,76 |
3.389,79 |
3.376,14 |
|
|
DAXSECTOR ME... |
374,64 |
11.09. |
10:53 |
+0,31 |
+0,08% |
374,42 |
374,94 |
373,34 |
374,33 |
|
|
DAXSECTOR PH... |
4.118,47 |
11.09. |
10:53 |
+12,07 |
+0,29% |
4.120,66 |
4.120,66 |
4.101,96 |
4.106,40 |
|
|
DAXSECTOR RE... |
268,18 |
11.09. |
10:53 |
+0,70 |
+0,26% |
267,61 |
268,18 |
267,24 |
267,48 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.284,63 |
11.09. |
10:53 |
-596,14 |
-1,13% |
52.231,61 |
52.329,29 |
51.832,70 |
52.880,77 |
|
|
DAXSECTOR TE... |
3.156,99 |
11.09. |
10:53 |
+43,16 |
+1,39% |
3.124,64 |
3.156,99 |
3.118,94 |
3.113,83 |
|
|
DAXSECTOR TE... |
563,82 |
11.09. |
10:53 |
+4,21 |
+0,75% |
563,76 |
564,28 |
560,34 |
559,61 |
|
|
DAXSECTOR TR... |
1.918,47 |
11.09. |
10:53 |
+1,51 |
+0,08% |
1.932,09 |
1.932,91 |
1.916,30 |
1.916,96 |
|
|
DAXSECTOR UT... |
2.041,76 |
11.09. |
10:53 |
+6,05 |
+0,30% |
2.039,04 |
2.046,11 |
2.032,25 |
2.035,71 |
|
