Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.451,24 |
02.07. |
15:04 |
+410,96 |
+1,64% |
25.025,13 |
25.469,36 |
24.994,64 |
25.040,28 |
 |
|
MDAX ® |
32.580,73 |
02.07. |
15:04 |
+524,09 |
+1,63% |
31.942,10 |
32.661,17 |
31.919,19 |
32.056,64 |
|
|
HDAX ® |
13.511,97 |
02.07. |
15:04 |
+213,46 |
+1,61% |
13.316,94 |
13.525,77 |
13.277,79 |
13.298,51 |
|
|
SDAX ® |
18.279,51 |
02.07. |
15:04 |
+83,92 |
+0,46% |
18.175,71 |
18.318,41 |
18.057,44 |
18.195,59 |
|
|
TecDAX ® |
3.914,08 |
02.07. |
15:04 |
+24,91 |
+0,64% |
3.881,67 |
3.916,90 |
3.844,43 |
3.889,17 |
|
|
DIVDAX PERF. |
594,35 |
02.07. |
15:04 |
+12,33 |
+2,12% |
582,68 |
594,73 |
582,68 |
582,02 |
|
|
GERMAN ENTRE... |
1.850,46 |
02.07. |
15:04 |
+21,26 |
+1,16% |
1.831,49 |
1.861,25 |
1.831,49 |
1.829,20 |
|
|
VDAX NEW |
16,01 |
02.07. |
15:04 |
-0,03 |
-0,21% |
16,30 |
16,50 |
15,96 |
16,04 |
|
|
UMLAUFR.OEFF... |
2,91 |
02.07. |
13:44 |
+0,03 |
+1,04% |
- |
0,00 |
0,00 |
2,88 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.051,04 |
02.07. |
09:00 |
+31,04 |
+0,12% |
25.032,24 |
25.071,80 |
25.032,24 |
25.020,00 |
|
|
L/E-MDAX |
31.976,41 |
02.07. |
09:00 |
+21,46 |
+0,07% |
32.020,30 |
32.020,30 |
31.952,01 |
31.954,95 |
|
|
L/E-SDAX |
18.111,41 |
02.07. |
09:00 |
-46,97 |
-0,26% |
18.154,05 |
18.154,05 |
18.111,41 |
18.158,38 |
|
|
L/E-TECDAX |
3.891,75 |
02.07. |
09:00 |
+0,21 |
+0,01% |
3.882,30 |
3.895,49 |
3.882,30 |
3.891,54 |
|
|
X-DAX ® |
24.976,72 |
02.07. |
08:59 |
-30,02 |
-0,12% |
25.065,22 |
25.075,16 |
24.976,72 |
25.006,74 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.844,78 |
02.07. |
15:04 |
+152,67 |
+1,58% |
9.692,10 |
9.854,88 |
9.676,85 |
9.692,11 |
|
|
CDAX ® |
2.160,23 |
02.07. |
15:04 |
+33,04 |
+1,55% |
2.127,20 |
2.162,67 |
2.123,22 |
2.127,19 |
|
|
CLASSIC ALL ... |
12.848,60 |
02.07. |
15:04 |
+257,55 |
+2,05% |
12.591,10 |
12.863,73 |
12.580,63 |
12.591,05 |
|
|
TECHNOLOGY A... |
3.505,77 |
02.07. |
15:04 |
+14,51 |
+0,42% |
3.491,26 |
3.507,98 |
3.455,99 |
3.491,26 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.681,08 |
02.07. |
15:04 |
+48,69 |
+2,98% |
1.640,47 |
1.684,53 |
1.640,47 |
1.632,39 |
|
|
DAXSECTOR BA... |
365,25 |
02.07. |
15:04 |
+18,55 |
+5,35% |
349,24 |
366,62 |
349,24 |
346,70 |
|
|
DAXSECTOR CH... |
4.455,88 |
02.07. |
15:04 |
+44,25 |
+1,00% |
4.407,03 |
4.462,26 |
4.407,03 |
4.411,63 |
|
|
DAXSECTOR CO... |
1.642,51 |
02.07. |
15:04 |
+15,16 |
+0,93% |
1.639,25 |
1.647,36 |
1.637,34 |
1.627,35 |
|
|
DAXSECTOR FI... |
2.569,77 |
02.07. |
15:04 |
+68,05 |
+2,72% |
2.501,69 |
2.571,92 |
2.495,88 |
2.501,72 |
|
|
DAXSECTOR IN... |
19.774,66 |
02.07. |
15:04 |
+310,48 |
+1,60% |
19.429,11 |
19.818,71 |
19.268,81 |
19.464,18 |
|
|
DAXSECTOR IN... |
3.252,16 |
02.07. |
15:04 |
+29,07 |
+0,90% |
3.238,92 |
3.256,32 |
3.227,63 |
3.223,09 |
|
|
DAXSECTOR ME... |
368,72 |
02.07. |
15:04 |
+11,56 |
+3,24% |
358,26 |
369,40 |
358,26 |
357,16 |
|
|
DAXSECTOR PH... |
4.189,24 |
02.07. |
15:04 |
+132,45 |
+3,26% |
4.073,22 |
4.193,46 |
4.073,22 |
4.056,79 |
|
|
DAXSECTOR RE... |
290,99 |
02.07. |
15:04 |
+0,52 |
+0,18% |
289,75 |
291,26 |
286,89 |
290,47 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.026,77 |
02.07. |
15:04 |
-389,95 |
-0,92% |
42.524,20 |
42.765,36 |
41.587,88 |
42.416,72 |
|
|
DAXSECTOR TE... |
4.316,63 |
02.07. |
15:04 |
-7,38 |
-0,17% |
4.314,80 |
4.343,19 |
4.174,02 |
4.324,01 |
|
|
DAXSECTOR TE... |
502,81 |
02.07. |
15:04 |
+15,38 |
+3,16% |
490,90 |
503,32 |
490,00 |
487,43 |
|
|
DAXSECTOR TR... |
2.003,89 |
02.07. |
15:04 |
+49,76 |
+2,55% |
1.960,62 |
2.010,54 |
1.960,62 |
1.954,13 |
|
|
DAXSECTOR UT... |
1.998,40 |
02.07. |
15:04 |
+28,62 |
+1,45% |
1.969,93 |
1.998,40 |
1.965,63 |
1.969,78 |
|
