Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.022,83 |
14.04. |
15:03 |
+280,39 |
+1,18% |
23.953,93 |
24.085,17 |
23.938,11 |
23.742,44 |
 |
|
MDAX ® |
30.597,59 |
14.04. |
15:03 |
+345,68 |
+1,14% |
30.417,18 |
30.723,12 |
30.409,88 |
30.251,91 |
|
|
HDAX ® |
12.737,77 |
14.04. |
15:03 |
+144,43 |
+1,15% |
12.687,19 |
12.755,11 |
12.686,60 |
12.593,34 |
|
|
SDAX ® |
17.676,29 |
14.04. |
15:03 |
+406,18 |
+2,35% |
17.362,32 |
17.709,34 |
17.362,32 |
17.270,11 |
|
|
TecDAX ® |
3.540,71 |
14.04. |
15:03 |
+30,95 |
+0,88% |
3.533,12 |
3.553,34 |
3.528,41 |
3.509,76 |
|
|
DIVDAX PERF. |
602,76 |
14.04. |
15:03 |
+3,83 |
+0,64% |
600,33 |
604,91 |
600,26 |
598,93 |
|
|
GERMAN ENTRE... |
1.675,16 |
14.04. |
15:03 |
+18,95 |
+1,14% |
1.659,01 |
1.678,32 |
1.658,90 |
1.656,21 |
|
|
VDAX NEW |
20,68 |
14.04. |
15:03 |
-1,87 |
-8,30% |
22,23 |
22,23 |
20,54 |
22,55 |
|
|
UMLAUFR.OEFF... |
3,02 |
14.04. |
13:45 |
-0,01 |
-0,33% |
- |
0,00 |
0,00 |
3,03 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.933,99 |
14.04. |
09:00 |
+81,70 |
+0,34% |
23.836,96 |
23.935,14 |
23.836,96 |
23.852,29 |
|
|
L/E-MDAX |
30.381,05 |
14.04. |
09:00 |
+136,44 |
+0,45% |
30.345,54 |
30.381,05 |
30.337,52 |
30.244,61 |
|
|
L/E-SDAX |
17.294,51 |
14.04. |
09:00 |
+168,82 |
+0,99% |
17.301,92 |
17.317,58 |
17.290,01 |
17.125,69 |
|
|
L/E-TECDAX |
3.526,32 |
14.04. |
09:00 |
+12,17 |
+0,35% |
3.522,82 |
3.526,32 |
3.521,02 |
3.514,15 |
|
|
X-DAX ® |
23.941,59 |
14.04. |
08:59 |
+17,53 |
+0,07% |
23.908,83 |
23.948,54 |
23.898,90 |
23.924,06 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.292,21 |
14.04. |
15:03 |
+105,23 |
+1,15% |
9.186,97 |
9.304,36 |
9.186,97 |
9.186,98 |
|
|
CDAX ® |
2.053,74 |
14.04. |
15:03 |
+22,83 |
+1,12% |
2.030,91 |
2.056,68 |
2.030,91 |
2.030,91 |
|
|
CLASSIC ALL ... |
12.101,59 |
14.04. |
15:03 |
+165,53 |
+1,39% |
11.936,06 |
12.107,90 |
11.936,06 |
11.936,06 |
|
|
TECHNOLOGY A... |
3.228,93 |
14.04. |
15:03 |
+17,17 |
+0,53% |
3.211,75 |
3.244,95 |
3.211,75 |
3.211,76 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.901,70 |
14.04. |
15:03 |
+30,07 |
+1,61% |
1.893,95 |
1.915,08 |
1.891,66 |
1.871,63 |
|
|
DAXSECTOR BA... |
317,77 |
14.04. |
15:03 |
+7,34 |
+2,36% |
314,40 |
318,12 |
313,91 |
310,43 |
|
|
DAXSECTOR CH... |
4.613,85 |
14.04. |
15:03 |
-13,22 |
-0,29% |
4.627,01 |
4.662,83 |
4.597,04 |
4.627,07 |
|
|
DAXSECTOR CO... |
1.349,85 |
14.04. |
15:03 |
+8,22 |
+0,61% |
1.345,59 |
1.357,09 |
1.343,76 |
1.341,63 |
|
|
DAXSECTOR FI... |
2.576,90 |
14.04. |
15:03 |
+0,79 |
+0,03% |
2.576,11 |
2.608,28 |
2.576,11 |
2.576,11 |
|
|
DAXSECTOR IN... |
18.880,36 |
14.04. |
15:03 |
+402,36 |
+2,18% |
18.664,92 |
18.903,07 |
18.664,92 |
18.478,00 |
|
|
DAXSECTOR IN... |
3.051,71 |
14.04. |
15:03 |
+10,91 |
+0,36% |
3.046,48 |
3.053,30 |
3.040,19 |
3.040,80 |
|
|
DAXSECTOR ME... |
365,22 |
14.04. |
15:03 |
+9,95 |
+2,80% |
356,91 |
366,26 |
356,91 |
355,27 |
|
|
DAXSECTOR PH... |
3.723,09 |
14.04. |
15:03 |
+34,82 |
+0,94% |
3.707,63 |
3.736,51 |
3.707,63 |
3.688,27 |
|
|
DAXSECTOR RE... |
219,40 |
14.04. |
15:03 |
+2,56 |
+1,18% |
218,45 |
220,71 |
217,96 |
216,84 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.230,10 |
14.04. |
15:03 |
+285,45 |
+0,68% |
42.365,16 |
42.597,76 |
42.139,52 |
41.944,65 |
|
|
DAXSECTOR TE... |
2.537,67 |
14.04. |
15:03 |
+48,80 |
+1,96% |
2.516,51 |
2.539,54 |
2.500,16 |
2.488,87 |
|
|
DAXSECTOR TE... |
577,69 |
14.04. |
15:03 |
-5,22 |
-0,90% |
583,58 |
586,19 |
575,96 |
582,91 |
|
|
DAXSECTOR TR... |
1.698,08 |
14.04. |
15:03 |
+18,96 |
+1,13% |
1.687,92 |
1.700,11 |
1.687,92 |
1.679,12 |
|
|
DAXSECTOR UT... |
2.065,96 |
14.04. |
15:03 |
+4,01 |
+0,19% |
2.069,14 |
2.080,97 |
2.053,47 |
2.061,95 |
|
