Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.558,75 |
21.09. |
11:29 |
+254,69 |
+1,01% |
25.491,35 |
25.565,27 |
25.434,16 |
25.304,06 |
 |
|
MDAX ® |
31.160,94 |
21.09. |
11:29 |
+76,97 |
+0,25% |
31.262,24 |
31.295,21 |
31.050,71 |
31.083,97 |
|
|
HDAX ® |
13.519,09 |
21.09. |
11:29 |
+126,59 |
+0,95% |
13.451,33 |
13.521,74 |
13.440,42 |
13.392,50 |
|
|
SDAX ® |
18.189,56 |
21.09. |
11:29 |
+83,01 |
+0,46% |
18.182,67 |
18.221,70 |
18.134,33 |
18.106,55 |
|
|
TecDAX ® |
4.004,17 |
21.09. |
11:29 |
+55,52 |
+1,41% |
3.976,14 |
4.008,97 |
3.976,14 |
3.948,65 |
|
|
DIVDAX PERF. |
604,06 |
21.09. |
11:29 |
+3,02 |
+0,50% |
601,54 |
604,29 |
600,02 |
601,04 |
|
|
GERMAN ENTRE... |
1.842,93 |
21.09. |
11:29 |
-8,77 |
-0,47% |
1.851,77 |
1.851,77 |
1.837,94 |
1.851,70 |
|
|
VDAX NEW |
17,55 |
21.09. |
11:29 |
-0,81 |
-4,39% |
17,97 |
18,03 |
17,53 |
18,35 |
|
|
UMLAUFR.OEFF... |
3,49 |
18.09. |
03:18 |
-0,02 |
-0,57% |
- |
0,00 |
0,00 |
3,49 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.449,21 |
21.09. |
09:00 |
+136,97 |
+0,54% |
25.364,05 |
25.449,21 |
25.364,05 |
25.312,24 |
|
|
L/E-MDAX |
31.183,31 |
21.09. |
09:00 |
-27,72 |
-0,09% |
31.123,50 |
31.200,64 |
31.123,50 |
31.211,03 |
|
|
L/E-SDAX |
18.115,44 |
21.09. |
09:00 |
-16,90 |
-0,09% |
18.121,28 |
18.129,79 |
18.115,44 |
18.132,34 |
|
|
L/E-TECDAX |
3.972,89 |
21.09. |
09:00 |
+14,02 |
+0,35% |
3.952,93 |
3.972,89 |
3.952,93 |
3.958,87 |
|
|
X-DAX ® |
25.493,53 |
21.09. |
08:59 |
+181,68 |
+0,72% |
25.460,76 |
25.497,51 |
25.433,94 |
25.311,85 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.845,15 |
21.09. |
11:29 |
+91,59 |
+0,94% |
9.753,56 |
9.847,08 |
9.753,56 |
9.753,56 |
|
|
CDAX ® |
2.165,71 |
21.09. |
11:29 |
+20,16 |
+0,94% |
2.145,55 |
2.166,21 |
2.145,55 |
2.145,55 |
|
|
CLASSIC ALL ... |
12.648,60 |
21.09. |
11:29 |
+105,48 |
+0,84% |
12.543,08 |
12.650,30 |
12.543,08 |
12.543,12 |
|
|
TECHNOLOGY A... |
3.735,84 |
21.09. |
11:29 |
+52,03 |
+1,41% |
3.683,81 |
3.738,97 |
3.683,81 |
3.683,81 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.669,48 |
21.09. |
11:29 |
+3,16 |
+0,19% |
1.666,32 |
1.673,11 |
1.656,22 |
1.666,32 |
|
|
DAXSECTOR BA... |
388,22 |
21.09. |
11:29 |
+4,57 |
+1,19% |
383,69 |
389,07 |
383,69 |
383,65 |
|
|
DAXSECTOR CH... |
4.751,96 |
21.09. |
11:29 |
+23,48 |
+0,50% |
4.713,59 |
4.752,25 |
4.704,18 |
4.728,48 |
|
|
DAXSECTOR CO... |
1.415,12 |
21.09. |
11:29 |
-6,40 |
-0,45% |
1.424,50 |
1.424,50 |
1.406,30 |
1.421,52 |
|
|
DAXSECTOR FI... |
2.593,51 |
21.09. |
11:29 |
+11,42 |
+0,44% |
2.582,07 |
2.602,37 |
2.582,07 |
2.582,09 |
|
|
DAXSECTOR IN... |
18.788,77 |
21.09. |
11:29 |
+249,53 |
+1,35% |
18.655,93 |
18.811,68 |
18.645,87 |
18.539,24 |
|
|
DAXSECTOR IN... |
3.415,95 |
21.09. |
11:29 |
+3,91 |
+0,11% |
3.411,01 |
3.417,15 |
3.406,19 |
3.412,04 |
|
|
DAXSECTOR ME... |
369,66 |
21.09. |
11:29 |
+0,11 |
+0,03% |
369,56 |
370,69 |
369,18 |
369,55 |
|
|
DAXSECTOR PH... |
4.135,35 |
21.09. |
11:29 |
+26,07 |
+0,63% |
4.130,79 |
4.138,34 |
4.112,74 |
4.109,28 |
|
|
DAXSECTOR RE... |
264,17 |
21.09. |
11:29 |
+0,59 |
+0,22% |
264,40 |
264,79 |
263,39 |
263,58 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.871,29 |
21.09. |
11:29 |
+505,63 |
+0,93% |
54.793,93 |
55.129,84 |
54.708,64 |
54.365,66 |
|
|
DAXSECTOR TE... |
3.222,14 |
21.09. |
11:29 |
+115,29 |
+3,71% |
3.172,05 |
3.222,14 |
3.160,49 |
3.106,85 |
|
|
DAXSECTOR TE... |
549,32 |
21.09. |
11:29 |
+5,24 |
+0,96% |
545,83 |
549,51 |
543,13 |
544,08 |
|
|
DAXSECTOR TR... |
1.984,79 |
21.09. |
11:29 |
+41,47 |
+2,13% |
1.944,68 |
1.986,05 |
1.944,68 |
1.943,32 |
|
|
DAXSECTOR UT... |
2.032,20 |
21.09. |
11:29 |
+3,80 |
+0,19% |
2.029,59 |
2.033,26 |
2.012,98 |
2.028,40 |
|
