Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.030,43 |
18.12. |
14:19 |
+69,84 |
+0,29% |
23.947,03 |
24.041,34 |
23.923,97 |
23.960,59 |
 |
|
MDAX ® |
29.937,02 |
18.12. |
14:19 |
+70,66 |
+0,24% |
29.816,01 |
29.989,05 |
29.759,22 |
29.866,36 |
|
|
HDAX ® |
12.648,74 |
18.12. |
14:19 |
+33,22 |
+0,26% |
12.610,97 |
12.657,20 |
12.596,34 |
12.615,52 |
|
|
SDAX ® |
16.622,10 |
18.12. |
14:19 |
-7,87 |
-0,05% |
16.597,58 |
16.648,49 |
16.562,26 |
16.629,97 |
|
|
TecDAX ® |
3.525,54 |
18.12. |
14:19 |
-2,18 |
-0,06% |
3.523,84 |
3.535,44 |
3.520,92 |
3.527,72 |
|
|
DIVDAX PERF. |
566,41 |
18.12. |
14:19 |
-1,49 |
-0,26% |
567,50 |
567,50 |
565,45 |
567,90 |
|
|
GERMAN ENTRE... |
1.814,15 |
18.12. |
14:19 |
+0,68 |
+0,04% |
1.810,40 |
1.820,18 |
1.809,96 |
1.813,47 |
|
|
VDAX NEW |
15,93 |
18.12. |
14:19 |
+0,08 |
+0,52% |
15,91 |
16,06 |
15,74 |
15,85 |
|
|
REX GESAMT P... |
457,80 |
18.12. |
13:00 |
+0,09 |
+0,02% |
457,80 |
457,80 |
457,80 |
457,71 |
|
|
UMLAUFR.OEFF... |
2,78 |
18.12. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,78 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.933,78 |
18.12. |
09:00 |
+23,07 |
+0,10% |
23.960,78 |
23.960,78 |
23.919,22 |
23.910,71 |
|
|
L/E-MDAX |
29.771,63 |
18.12. |
09:00 |
-72,70 |
-0,24% |
29.837,50 |
29.837,50 |
29.769,01 |
29.844,33 |
|
|
L/E-SDAX |
16.539,07 |
18.12. |
09:00 |
-75,43 |
-0,45% |
16.610,35 |
16.613,55 |
16.539,07 |
16.614,50 |
|
|
L/E-TECDAX |
3.522,95 |
18.12. |
09:00 |
+9,64 |
+0,27% |
3.525,61 |
3.525,68 |
3.521,48 |
3.513,31 |
|
|
X-DAX ® |
23.929,01 |
18.12. |
08:59 |
+46,96 |
+0,20% |
23.930,01 |
23.948,01 |
23.903,02 |
23.882,05 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.261,89 |
18.12. |
14:19 |
+23,10 |
+0,25% |
9.238,79 |
9.268,44 |
9.225,68 |
9.238,79 |
|
|
CDAX ® |
2.035,35 |
18.12. |
14:19 |
+4,49 |
+0,22% |
2.030,85 |
2.036,76 |
2.027,34 |
2.030,86 |
|
|
CLASSIC ALL ... |
11.738,25 |
18.12. |
14:19 |
+31,66 |
+0,27% |
11.706,54 |
11.743,80 |
11.680,47 |
11.706,59 |
|
|
TECHNOLOGY A... |
3.603,74 |
18.12. |
14:19 |
+6,49 |
+0,18% |
3.597,25 |
3.611,80 |
3.596,88 |
3.597,25 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.076,59 |
18.12. |
14:19 |
-14,06 |
-0,67% |
2.078,19 |
2.085,23 |
2.069,46 |
2.090,65 |
|
|
DAXSECTOR BA... |
347,50 |
18.12. |
14:19 |
+2,37 |
+0,69% |
343,65 |
347,75 |
342,56 |
345,13 |
|
|
DAXSECTOR CH... |
3.842,66 |
18.12. |
14:19 |
-31,29 |
-0,81% |
3.863,02 |
3.870,73 |
3.831,88 |
3.873,95 |
|
|
DAXSECTOR CO... |
1.549,29 |
18.12. |
14:19 |
+2,22 |
+0,14% |
1.543,45 |
1.555,54 |
1.542,71 |
1.547,07 |
|
|
DAXSECTOR FI... |
2.380,34 |
18.12. |
14:19 |
+9,95 |
+0,42% |
2.370,36 |
2.395,52 |
2.370,36 |
2.370,39 |
|
|
DAXSECTOR IN... |
17.537,86 |
18.12. |
14:19 |
+145,11 |
+0,83% |
17.446,89 |
17.556,71 |
17.406,30 |
17.392,75 |
|
|
DAXSECTOR IN... |
3.049,16 |
18.12. |
14:19 |
-3,48 |
-0,11% |
3.037,06 |
3.056,01 |
3.030,59 |
3.052,64 |
|
|
DAXSECTOR ME... |
421,12 |
18.12. |
14:19 |
-0,86 |
-0,20% |
422,89 |
424,39 |
420,74 |
421,98 |
|
|
DAXSECTOR PH... |
3.688,98 |
18.12. |
14:19 |
-14,19 |
-0,38% |
3.686,75 |
3.701,27 |
3.679,13 |
3.703,17 |
|
|
DAXSECTOR RE... |
264,72 |
18.12. |
14:19 |
-3,52 |
-1,31% |
267,67 |
268,09 |
264,51 |
268,24 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.830,47 |
18.12. |
14:19 |
+227,40 |
+0,38% |
60.775,02 |
60.915,43 |
60.612,38 |
60.603,07 |
|
|
DAXSECTOR TE... |
1.931,86 |
18.12. |
14:19 |
+3,96 |
+0,21% |
1.920,66 |
1.935,44 |
1.914,71 |
1.927,90 |
|
|
DAXSECTOR TE... |
530,20 |
18.12. |
14:19 |
+1,13 |
+0,21% |
530,31 |
533,78 |
529,02 |
529,07 |
|
|
DAXSECTOR TR... |
1.637,11 |
18.12. |
14:19 |
+5,13 |
+0,31% |
1.628,41 |
1.637,32 |
1.625,16 |
1.631,98 |
|
|
DAXSECTOR UT... |
1.610,72 |
18.12. |
14:19 |
+1,08 |
+0,07% |
1.610,76 |
1.617,14 |
1.601,70 |
1.609,64 |
|
