Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.915,49 |
16.07. |
17:50 |
-84,04 |
-0,34% |
25.018,95 |
25.021,51 |
24.696,17 |
24.999,53 |
 |
|
MDAX ® |
32.039,83 |
16.07. |
17:50 |
-60,92 |
-0,19% |
32.164,61 |
32.164,61 |
31.827,60 |
32.100,75 |
|
|
HDAX ® |
13.236,54 |
16.07. |
17:50 |
-43,27 |
-0,33% |
13.276,02 |
13.290,41 |
13.124,32 |
13.279,81 |
|
|
SDAX ® |
18.329,52 |
16.07. |
17:50 |
+67,39 |
+0,37% |
18.292,86 |
18.329,52 |
18.213,99 |
18.262,13 |
|
|
TecDAX ® |
3.782,28 |
16.07. |
17:50 |
-27,41 |
-0,72% |
3.806,45 |
3.806,45 |
3.751,52 |
3.809,69 |
|
|
DIVDAX PERF. |
600,22 |
16.07. |
17:50 |
-2,97 |
-0,49% |
602,46 |
602,46 |
597,12 |
603,19 |
|
|
GERMAN ENTRE... |
1.851,75 |
16.07. |
17:50 |
+7,88 |
+0,43% |
1.848,19 |
1.854,97 |
1.839,23 |
1.843,87 |
|
|
VDAX NEW |
17,24 |
16.07. |
17:30 |
-0,81 |
-4,46% |
17,60 |
18,50 |
17,23 |
18,05 |
|
|
UMLAUFR.OEFF... |
3,11 |
16.07. |
13:45 |
+0,02 |
+0,65% |
- |
0,00 |
0,00 |
3,09 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.870,37 |
16.07. |
21:02 |
-111,95 |
-0,45% |
25.010,36 |
25.042,12 |
24.854,78 |
24.982,32 |
|
|
L/E-MDAX |
31.907,46 |
16.07. |
21:02 |
-93,60 |
-0,29% |
32.091,78 |
32.159,86 |
31.901,72 |
32.001,06 |
|
|
L/E-SDAX |
18.207,33 |
16.07. |
21:02 |
+64,33 |
+0,35% |
18.256,98 |
18.256,98 |
18.173,55 |
18.143,00 |
|
|
L/E-TECDAX |
3.776,36 |
16.07. |
21:02 |
-26,71 |
-0,70% |
3.808,59 |
3.808,59 |
3.768,85 |
3.803,07 |
|
|
X-DAX ® |
24.875,15 |
16.07. |
21:01 |
-118,91 |
-0,48% |
25.029,60 |
25.036,57 |
24.833,34 |
24.994,06 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.651,57 |
16.07. |
17:50 |
-28,46 |
-0,29% |
9.680,02 |
9.688,05 |
9.569,82 |
9.680,03 |
|
|
CDAX ® |
2.119,47 |
16.07. |
17:50 |
-6,67 |
-0,31% |
2.126,13 |
2.127,57 |
2.101,16 |
2.126,14 |
|
|
CLASSIC ALL ... |
12.672,90 |
16.07. |
17:50 |
-17,35 |
-0,14% |
12.690,21 |
12.706,07 |
12.564,47 |
12.690,25 |
|
|
TECHNOLOGY A... |
3.373,94 |
16.07. |
17:50 |
-24,05 |
-0,71% |
3.397,99 |
3.397,99 |
3.342,17 |
3.397,99 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.679,86 |
16.07. |
17:50 |
-11,03 |
-0,65% |
1.687,57 |
1.695,05 |
1.677,21 |
1.690,89 |
|
|
DAXSECTOR BA... |
366,17 |
16.07. |
17:50 |
-1,09 |
-0,30% |
368,01 |
369,71 |
362,53 |
367,26 |
|
|
DAXSECTOR CH... |
4.542,28 |
16.07. |
17:50 |
+49,36 |
+1,10% |
4.493,77 |
4.542,28 |
4.487,95 |
4.492,92 |
|
|
DAXSECTOR CO... |
1.654,68 |
16.07. |
17:50 |
+9,65 |
+0,59% |
1.642,16 |
1.654,68 |
1.627,90 |
1.645,03 |
|
|
DAXSECTOR FI... |
2.615,47 |
16.07. |
17:50 |
+11,11 |
+0,43% |
2.604,28 |
2.615,47 |
2.581,36 |
2.604,36 |
|
|
DAXSECTOR IN... |
18.844,16 |
16.07. |
17:50 |
-87,45 |
-0,46% |
19.006,67 |
19.054,76 |
18.604,96 |
18.931,61 |
|
|
DAXSECTOR IN... |
3.294,51 |
16.07. |
17:50 |
+25,29 |
+0,77% |
3.261,50 |
3.294,51 |
3.247,15 |
3.269,22 |
|
|
DAXSECTOR ME... |
371,00 |
16.07. |
17:50 |
+0,95 |
+0,26% |
369,32 |
372,82 |
365,61 |
370,05 |
|
|
DAXSECTOR PH... |
4.047,51 |
16.07. |
17:50 |
-4,77 |
-0,12% |
4.034,18 |
4.051,45 |
4.017,71 |
4.052,28 |
|
|
DAXSECTOR RE... |
300,69 |
16.07. |
17:50 |
+1,38 |
+0,46% |
297,75 |
301,73 |
296,06 |
299,31 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.541,72 |
16.07. |
17:50 |
+165,80 |
+0,40% |
41.393,41 |
41.724,61 |
40.814,26 |
41.375,92 |
|
|
DAXSECTOR TE... |
3.604,78 |
16.07. |
17:50 |
-139,68 |
-3,73% |
3.723,73 |
3.753,84 |
3.545,27 |
3.744,46 |
|
|
DAXSECTOR TE... |
534,34 |
16.07. |
17:50 |
+1,63 |
+0,31% |
531,09 |
535,75 |
529,63 |
532,71 |
|
|
DAXSECTOR TR... |
2.026,70 |
16.07. |
17:50 |
-22,36 |
-1,09% |
2.049,68 |
2.051,44 |
2.011,51 |
2.049,06 |
|
|
DAXSECTOR UT... |
2.036,46 |
16.07. |
17:50 |
-44,73 |
-2,15% |
2.068,96 |
2.072,96 |
2.018,37 |
2.081,19 |
|
