Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.457,35 |
16.09. |
09:57 |
+55,07 |
+0,22% |
25.515,96 |
25.524,04 |
25.434,72 |
25.402,28 |
 |
|
MDAX ® |
31.157,98 |
16.09. |
09:57 |
+22,23 |
+0,07% |
31.234,92 |
31.273,72 |
31.138,25 |
31.135,75 |
|
|
HDAX ® |
13.468,20 |
16.09. |
09:57 |
+24,89 |
+0,19% |
13.500,33 |
13.505,64 |
13.459,31 |
13.443,31 |
|
|
SDAX ® |
18.113,07 |
16.09. |
09:57 |
-14,26 |
-0,08% |
18.164,73 |
18.173,37 |
18.112,01 |
18.127,33 |
|
|
TecDAX ® |
3.971,31 |
16.09. |
09:57 |
-5,31 |
-0,13% |
3.989,33 |
3.989,40 |
3.969,11 |
3.976,62 |
|
|
DIVDAX PERF. |
607,60 |
16.09. |
09:57 |
+0,69 |
+0,11% |
607,89 |
609,65 |
606,84 |
606,91 |
|
|
GERMAN ENTRE... |
1.836,80 |
16.09. |
09:57 |
-5,50 |
-0,30% |
1.843,26 |
1.843,97 |
1.836,80 |
1.842,30 |
|
|
VDAX NEW |
19,38 |
16.09. |
09:57 |
-0,55 |
-2,76% |
19,43 |
19,43 |
19,17 |
19,93 |
|
|
UMLAUFR.OEFF... |
3,53 |
15.09. |
03:15 |
+0,02 |
+0,57% |
- |
0,00 |
0,00 |
3,53 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.452,62 |
16.09. |
09:00 |
+43,31 |
+0,17% |
25.427,77 |
25.463,34 |
25.416,57 |
25.409,31 |
|
|
L/E-MDAX |
31.125,10 |
16.09. |
09:00 |
+15,62 |
+0,05% |
31.153,87 |
31.153,87 |
31.104,83 |
31.109,48 |
|
|
L/E-SDAX |
18.070,98 |
16.09. |
09:00 |
-44,97 |
-0,25% |
18.114,79 |
18.114,79 |
18.070,98 |
18.115,95 |
|
|
L/E-TECDAX |
3.976,85 |
16.09. |
09:00 |
+11,85 |
+0,30% |
3.975,49 |
3.976,88 |
3.968,98 |
3.965,00 |
|
|
X-DAX ® |
25.496,04 |
16.09. |
08:59 |
+57,46 |
+0,23% |
25.488,04 |
25.502,03 |
25.455,05 |
25.438,58 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.807,71 |
16.09. |
09:57 |
+18,11 |
+0,19% |
9.789,60 |
9.834,49 |
9.789,60 |
9.789,60 |
|
|
CDAX ® |
2.156,98 |
16.09. |
09:57 |
+3,58 |
+0,17% |
2.153,40 |
2.163,15 |
2.153,40 |
2.153,40 |
|
|
CLASSIC ALL ... |
12.611,95 |
16.09. |
09:57 |
+58,60 |
+0,47% |
12.553,34 |
12.630,08 |
12.553,34 |
12.553,35 |
|
|
TECHNOLOGY A... |
3.727,41 |
16.09. |
09:57 |
-21,09 |
-0,56% |
3.748,50 |
3.749,69 |
3.724,31 |
3.748,50 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.718,37 |
16.09. |
09:57 |
-19,38 |
-1,12% |
1.737,76 |
1.747,68 |
1.715,23 |
1.737,75 |
|
|
DAXSECTOR BA... |
394,62 |
16.09. |
09:57 |
+4,45 |
+1,14% |
395,11 |
396,08 |
393,82 |
390,17 |
|
|
DAXSECTOR CH... |
4.764,51 |
16.09. |
09:57 |
+13,82 |
+0,29% |
4.772,14 |
4.800,41 |
4.759,46 |
4.750,69 |
|
|
DAXSECTOR CO... |
1.420,36 |
16.09. |
09:57 |
-0,58 |
-0,04% |
1.426,40 |
1.426,40 |
1.419,77 |
1.420,94 |
|
|
DAXSECTOR FI... |
2.583,64 |
16.09. |
09:57 |
-7,59 |
-0,29% |
2.591,23 |
2.591,23 |
2.576,99 |
2.591,23 |
|
|
DAXSECTOR IN... |
18.408,31 |
16.09. |
09:57 |
+124,59 |
+0,68% |
18.479,50 |
18.491,39 |
18.395,09 |
18.283,72 |
|
|
DAXSECTOR IN... |
3.442,05 |
16.09. |
09:57 |
+8,72 |
+0,25% |
3.432,46 |
3.445,24 |
3.429,69 |
3.433,33 |
|
|
DAXSECTOR ME... |
371,25 |
16.09. |
09:57 |
-1,01 |
-0,27% |
371,89 |
372,39 |
370,82 |
372,26 |
|
|
DAXSECTOR PH... |
4.146,33 |
16.09. |
09:57 |
+16,67 |
+0,40% |
4.127,14 |
4.150,90 |
4.118,99 |
4.129,66 |
|
|
DAXSECTOR RE... |
264,33 |
16.09. |
09:57 |
-1,14 |
-0,43% |
265,00 |
265,20 |
263,66 |
265,47 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.472,46 |
16.09. |
09:57 |
-1.034,05 |
-1,86% |
55.072,74 |
55.214,94 |
54.373,70 |
55.506,51 |
|
|
DAXSECTOR TE... |
3.055,77 |
16.09. |
09:57 |
+42,09 |
+1,40% |
3.071,48 |
3.082,66 |
3.054,81 |
3.013,68 |
|
|
DAXSECTOR TE... |
579,26 |
16.09. |
09:57 |
+0,40 |
+0,07% |
576,14 |
579,83 |
576,14 |
578,86 |
|
|
DAXSECTOR TR... |
1.937,95 |
16.09. |
09:57 |
-0,89 |
-0,05% |
1.944,88 |
1.944,94 |
1.934,72 |
1.938,84 |
|
|
DAXSECTOR UT... |
2.018,91 |
16.09. |
09:57 |
+25,71 |
+1,29% |
2.000,61 |
2.020,58 |
1.997,82 |
1.993,20 |
|
