Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.576,45 |
09.09. |
17:50 |
-431,18 |
-1,66% |
25.870,98 |
25.909,66 |
25.512,39 |
26.007,63 |
 |
|
MDAX ® |
32.078,48 |
09.09. |
17:50 |
-465,82 |
-1,43% |
32.352,59 |
32.446,75 |
31.985,44 |
32.544,30 |
|
|
HDAX ® |
13.561,65 |
09.09. |
17:50 |
-224,69 |
-1,63% |
13.765,16 |
13.782,36 |
13.531,06 |
13.786,34 |
|
|
SDAX ® |
18.560,24 |
09.09. |
17:50 |
-230,91 |
-1,23% |
18.730,69 |
18.768,93 |
18.518,18 |
18.791,15 |
|
|
TecDAX ® |
3.994,71 |
09.09. |
17:50 |
-41,67 |
-1,03% |
4.032,68 |
4.047,63 |
3.980,14 |
4.036,38 |
|
|
DIVDAX PERF. |
607,98 |
09.09. |
17:50 |
-7,74 |
-1,26% |
613,10 |
615,80 |
606,53 |
615,72 |
|
|
GERMAN ENTRE... |
1.865,45 |
09.09. |
17:50 |
-9,73 |
-0,52% |
1.873,20 |
1.880,98 |
1.860,24 |
1.875,18 |
|
|
VDAX NEW |
18,41 |
09.09. |
17:30 |
+2,02 |
+12,30% |
16,72 |
18,68 |
16,72 |
16,40 |
|
|
UMLAUFR.OEFF... |
3,36 |
09.09. |
14:12 |
+0,01 |
+0,30% |
- |
0,00 |
0,00 |
3,35 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.542,11 |
09.09. |
19:23 |
-387,08 |
-1,49% |
25.956,48 |
25.956,48 |
25.535,42 |
25.929,19 |
|
|
L/E-MDAX |
32.134,35 |
09.09. |
19:23 |
-351,08 |
-1,08% |
32.466,45 |
32.466,45 |
32.134,35 |
32.485,43 |
|
|
L/E-SDAX |
18.608,04 |
09.09. |
19:23 |
-118,59 |
-0,63% |
18.767,65 |
18.767,65 |
18.603,22 |
18.726,63 |
|
|
L/E-TECDAX |
3.983,89 |
09.09. |
19:23 |
-41,69 |
-1,04% |
4.027,49 |
4.027,49 |
3.983,04 |
4.025,58 |
|
|
X-DAX ® |
25.563,93 |
09.09. |
19:22 |
-298,24 |
-1,15% |
25.892,14 |
25.892,14 |
25.527,95 |
25.862,17 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.880,25 |
09.09. |
17:50 |
-163,33 |
-1,63% |
10.043,57 |
10.043,57 |
9.858,60 |
10.043,58 |
|
|
CDAX ® |
2.173,39 |
09.09. |
17:50 |
-35,24 |
-1,60% |
2.208,62 |
2.208,62 |
2.168,81 |
2.208,63 |
|
|
CLASSIC ALL ... |
12.728,15 |
09.09. |
17:50 |
-227,37 |
-1,75% |
12.955,48 |
12.955,48 |
12.679,11 |
12.955,52 |
|
|
TECHNOLOGY A... |
3.721,57 |
09.09. |
17:50 |
-28,25 |
-0,75% |
3.749,82 |
3.793,51 |
3.713,25 |
3.749,82 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.744,82 |
09.09. |
17:50 |
-32,45 |
-1,83% |
1.767,12 |
1.774,84 |
1.740,05 |
1.777,27 |
|
|
DAXSECTOR BA... |
404,62 |
09.09. |
17:50 |
-7,52 |
-1,82% |
411,54 |
411,54 |
401,49 |
412,14 |
|
|
DAXSECTOR CH... |
4.842,04 |
09.09. |
17:50 |
-80,02 |
-1,63% |
4.940,09 |
4.964,68 |
4.829,04 |
4.922,06 |
|
|
DAXSECTOR CO... |
1.456,50 |
09.09. |
17:50 |
-22,38 |
-1,51% |
1.470,73 |
1.477,53 |
1.452,99 |
1.478,88 |
|
|
DAXSECTOR FI... |
2.608,09 |
09.09. |
17:50 |
-52,01 |
-1,96% |
2.660,07 |
2.660,07 |
2.599,27 |
2.660,10 |
|
|
DAXSECTOR IN... |
18.818,04 |
09.09. |
17:50 |
-512,46 |
-2,65% |
19.262,03 |
19.305,35 |
18.741,43 |
19.330,50 |
|
|
DAXSECTOR IN... |
3.356,98 |
09.09. |
17:50 |
-55,53 |
-1,63% |
3.405,14 |
3.408,58 |
3.333,32 |
3.412,51 |
|
|
DAXSECTOR ME... |
375,97 |
09.09. |
17:50 |
-0,78 |
-0,21% |
375,43 |
378,96 |
373,95 |
376,75 |
|
|
DAXSECTOR PH... |
4.135,14 |
09.09. |
17:50 |
-22,57 |
-0,54% |
4.138,09 |
4.142,88 |
4.103,48 |
4.157,71 |
|
|
DAXSECTOR RE... |
268,74 |
09.09. |
17:50 |
-5,03 |
-1,84% |
272,70 |
272,75 |
268,58 |
273,77 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.326,54 |
09.09. |
17:50 |
+277,39 |
+0,51% |
54.487,53 |
55.478,77 |
53.930,30 |
54.049,15 |
|
|
DAXSECTOR TE... |
3.179,24 |
09.09. |
17:50 |
-78,56 |
-2,41% |
3.269,09 |
3.269,09 |
3.124,04 |
3.257,80 |
|
|
DAXSECTOR TE... |
557,29 |
09.09. |
17:50 |
-9,24 |
-1,63% |
564,50 |
572,22 |
556,82 |
566,53 |
|
|
DAXSECTOR TR... |
1.904,61 |
09.09. |
17:50 |
-26,09 |
-1,35% |
1.919,39 |
1.922,35 |
1.892,86 |
1.930,70 |
|
|
DAXSECTOR UT... |
2.039,51 |
09.09. |
17:50 |
+14,52 |
+0,72% |
2.033,06 |
2.061,63 |
2.033,06 |
2.024,99 |
|
