Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.289,02 |
26.02. |
17:50 |
+113,08 |
+0,45% |
25.095,86 |
25.318,95 |
25.088,49 |
25.289,02 |
 |
|
MDAX ® |
31.452,62 |
26.02. |
17:50 |
+21,00 |
+0,07% |
31.378,00 |
31.541,21 |
31.133,57 |
31.452,62 |
|
|
HDAX ® |
13.382,55 |
26.02. |
17:50 |
+50,05 |
+0,38% |
13.333,99 |
13.392,10 |
13.284,74 |
13.382,55 |
|
|
SDAX ® |
18.079,94 |
26.02. |
17:50 |
+121,40 |
+0,68% |
17.957,64 |
18.113,38 |
17.915,91 |
18.079,94 |
|
|
TecDAX ® |
3.754,52 |
26.02. |
17:50 |
+5,52 |
+0,15% |
3.747,79 |
3.771,87 |
3.716,70 |
3.754,52 |
|
|
DIVDAX PERF. |
613,16 |
26.02. |
17:50 |
+3,68 |
+0,60% |
609,16 |
613,16 |
605,79 |
613,16 |
|
|
GERMAN ENTRE... |
1.699,72 |
26.02. |
17:50 |
+13,42 |
+0,80% |
1.683,88 |
1.706,80 |
1.676,42 |
1.699,72 |
|
|
VDAX NEW |
17,94 |
26.02. |
17:30 |
+0,39 |
+2,20% |
17,58 |
18,48 |
16,79 |
17,94 |
|
|
UMLAUFR.OEFF... |
2,64 |
26.02. |
13:45 |
-0,01 |
-0,38% |
- |
0,00 |
0,00 |
2,64 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.276,48 |
27.02. |
08:27 |
-36,01 |
-0,14% |
25.301,05 |
25.301,05 |
25.270,17 |
25.312,49 |
|
|
L/E-MDAX |
31.397,80 |
27.02. |
08:27 |
-40,47 |
-0,13% |
31.454,40 |
31.454,40 |
31.390,46 |
31.438,27 |
|
|
L/E-SDAX |
17.995,72 |
27.02. |
08:27 |
+11,48 |
+0,06% |
18.085,51 |
18.085,51 |
17.995,72 |
17.984,24 |
|
|
L/E-TECDAX |
3.751,06 |
27.02. |
08:27 |
-3,66 |
-0,10% |
3.755,13 |
3.755,13 |
3.750,00 |
3.754,72 |
|
|
X-DAX ® |
25.301,67 |
27.02. |
08:26 |
-39,31 |
-0,16% |
25.270,72 |
25.302,67 |
25.270,72 |
25.340,98 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.760,03 |
26.02. |
17:50 |
+39,94 |
+0,41% |
9.720,09 |
9.768,12 |
9.685,91 |
9.760,03 |
|
|
CDAX ® |
2.153,36 |
26.02. |
17:50 |
+8,04 |
+0,37% |
2.145,31 |
2.155,09 |
2.136,20 |
2.153,36 |
|
|
CLASSIC ALL ... |
12.535,74 |
26.02. |
17:50 |
+33,07 |
+0,26% |
12.502,66 |
12.540,81 |
12.448,54 |
12.535,74 |
|
|
TECHNOLOGY A... |
3.596,22 |
26.02. |
17:50 |
+25,84 |
+0,72% |
3.570,38 |
3.614,41 |
3.554,79 |
3.596,22 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.062,83 |
26.02. |
17:50 |
+9,83 |
+0,48% |
2.054,59 |
2.076,85 |
2.050,61 |
2.062,83 |
|
|
DAXSECTOR BA... |
342,63 |
26.02. |
17:50 |
+3,59 |
+1,06% |
338,50 |
343,11 |
338,34 |
342,63 |
|
|
DAXSECTOR CH... |
4.325,47 |
26.02. |
17:50 |
+40,87 |
+0,95% |
4.284,59 |
4.363,63 |
4.246,79 |
4.325,47 |
|
|
DAXSECTOR CO... |
1.633,96 |
26.02. |
17:50 |
+24,12 |
+1,50% |
1.610,82 |
1.639,99 |
1.608,80 |
1.633,96 |
|
|
DAXSECTOR FI... |
2.571,11 |
26.02. |
17:50 |
+58,35 |
+2,32% |
2.512,76 |
2.571,11 |
2.512,76 |
2.571,11 |
|
|
DAXSECTOR IN... |
19.643,23 |
26.02. |
17:50 |
-19,10 |
-0,10% |
19.713,52 |
19.780,32 |
19.453,05 |
19.643,23 |
|
|
DAXSECTOR IN... |
3.040,21 |
26.02. |
17:50 |
+9,64 |
+0,32% |
3.029,29 |
3.041,82 |
2.959,98 |
3.040,21 |
|
|
DAXSECTOR ME... |
385,45 |
26.02. |
17:50 |
+8,38 |
+2,22% |
377,55 |
387,02 |
374,94 |
385,45 |
|
|
DAXSECTOR PH... |
3.967,63 |
26.02. |
17:50 |
-8,13 |
-0,20% |
3.957,75 |
3.989,95 |
3.928,36 |
3.967,63 |
|
|
DAXSECTOR RE... |
229,03 |
26.02. |
17:50 |
+5,71 |
+2,56% |
223,17 |
230,80 |
220,88 |
229,03 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.320,02 |
26.02. |
17:50 |
+1.619,51 |
+3,33% |
48.716,50 |
50.803,78 |
48.459,77 |
50.320,02 |
|
|
DAXSECTOR TE... |
2.603,92 |
26.02. |
17:50 |
-7,17 |
-0,27% |
2.607,44 |
2.678,64 |
2.561,32 |
2.603,92 |
|
|
DAXSECTOR TE... |
633,14 |
26.02. |
17:50 |
-16,70 |
-2,57% |
650,53 |
655,37 |
632,06 |
633,14 |
|
|
DAXSECTOR TR... |
1.773,05 |
26.02. |
17:50 |
+17,83 |
+1,02% |
1.750,76 |
1.773,05 |
1.746,49 |
1.773,05 |
|
|
DAXSECTOR UT... |
2.004,52 |
26.02. |
17:50 |
+12,76 |
+0,64% |
1.977,15 |
2.006,23 |
1.977,15 |
2.004,52 |
|
