Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.405,72 |
25.09. |
09:18 |
+139,19 |
+0,55% |
25.441,79 |
25.454,20 |
25.397,54 |
25.266,53 |
 |
|
MDAX ® |
30.935,40 |
25.09. |
09:18 |
+152,80 |
+0,50% |
30.996,43 |
31.053,76 |
30.934,72 |
30.782,60 |
|
|
HDAX ® |
13.436,61 |
25.09. |
09:18 |
+72,17 |
+0,54% |
13.426,57 |
13.460,47 |
13.412,24 |
13.364,44 |
|
|
SDAX ® |
18.074,16 |
25.09. |
09:18 |
+8,45 |
+0,05% |
18.136,55 |
18.162,64 |
18.074,16 |
18.065,71 |
|
|
TecDAX ® |
3.981,24 |
25.09. |
09:18 |
+23,61 |
+0,60% |
3.989,18 |
3.992,20 |
3.974,75 |
3.957,63 |
|
|
DIVDAX PERF. |
591,57 |
25.09. |
09:18 |
+1,96 |
+0,33% |
590,51 |
592,84 |
590,09 |
589,61 |
|
|
GERMAN ENTRE... |
1.835,62 |
25.09. |
09:18 |
+9,30 |
+0,51% |
1.831,46 |
1.840,69 |
1.829,92 |
1.826,32 |
|
|
VDAX NEW |
17,67 |
25.09. |
09:18 |
-0,22 |
-1,23% |
17,68 |
17,69 |
17,64 |
17,89 |
|
|
UMLAUFR.OEFF... |
3,55 |
24.09. |
03:19 |
+0,09 |
+2,60% |
- |
0,00 |
0,00 |
3,55 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.394,04 |
25.09. |
09:00 |
+66,75 |
+0,26% |
25.293,85 |
25.395,65 |
25.293,85 |
25.327,29 |
|
|
L/E-MDAX |
30.918,54 |
25.09. |
09:00 |
+95,31 |
+0,31% |
30.823,13 |
30.918,54 |
30.820,71 |
30.823,23 |
|
|
L/E-SDAX |
18.081,10 |
25.09. |
09:00 |
-32,52 |
-0,18% |
18.058,23 |
18.081,10 |
18.057,23 |
18.113,62 |
|
|
L/E-TECDAX |
3.980,10 |
25.09. |
09:00 |
+20,17 |
+0,51% |
3.966,75 |
3.980,41 |
3.966,64 |
3.959,93 |
|
|
X-DAX ® |
25.427,67 |
25.09. |
08:59 |
+42,78 |
+0,17% |
25.439,59 |
25.483,29 |
25.426,68 |
25.384,89 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.786,66 |
25.09. |
09:18 |
+51,39 |
+0,53% |
9.735,27 |
9.804,00 |
9.735,27 |
9.735,27 |
|
|
CDAX ® |
2.154,08 |
25.09. |
09:18 |
+13,92 |
+0,65% |
2.140,16 |
2.157,86 |
2.140,16 |
2.140,16 |
|
|
CLASSIC ALL ... |
12.588,01 |
25.09. |
09:18 |
+80,57 |
+0,64% |
12.507,46 |
12.606,72 |
12.507,46 |
12.507,44 |
|
|
TECHNOLOGY A... |
3.710,00 |
25.09. |
09:18 |
+16,77 |
+0,45% |
3.693,23 |
3.712,54 |
3.693,23 |
3.693,23 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.572,76 |
25.09. |
09:18 |
-5,63 |
-0,36% |
1.578,39 |
1.581,52 |
1.571,97 |
1.578,39 |
|
|
DAXSECTOR BA... |
372,46 |
25.09. |
09:18 |
+7,39 |
+2,02% |
365,05 |
373,69 |
365,05 |
365,07 |
|
|
DAXSECTOR CH... |
4.781,82 |
25.09. |
09:18 |
-31,76 |
-0,66% |
4.803,89 |
4.803,89 |
4.781,82 |
4.813,58 |
|
|
DAXSECTOR CO... |
1.450,60 |
25.09. |
09:18 |
+16,68 |
+1,16% |
1.449,49 |
1.455,07 |
1.449,49 |
1.433,92 |
|
|
DAXSECTOR FI... |
2.597,78 |
25.09. |
09:18 |
+10,52 |
+0,41% |
2.587,24 |
2.598,82 |
2.587,24 |
2.587,26 |
|
|
DAXSECTOR IN... |
18.948,39 |
25.09. |
09:18 |
+133,19 |
+0,71% |
18.957,35 |
19.028,00 |
18.889,46 |
18.815,20 |
|
|
DAXSECTOR IN... |
3.322,41 |
25.09. |
09:18 |
+16,31 |
+0,49% |
3.316,23 |
3.325,45 |
3.316,23 |
3.306,10 |
|
|
DAXSECTOR ME... |
367,36 |
25.09. |
09:18 |
+0,05 |
+0,01% |
368,27 |
368,77 |
367,36 |
367,31 |
|
|
DAXSECTOR PH... |
4.206,61 |
25.09. |
09:18 |
+22,94 |
+0,55% |
4.194,39 |
4.207,52 |
4.187,70 |
4.183,67 |
|
|
DAXSECTOR RE... |
259,32 |
25.09. |
09:18 |
±0,00 |
±0,00% |
259,89 |
260,04 |
259,03 |
259,32 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.724,35 |
25.09. |
09:18 |
+43,76 |
+0,08% |
54.866,60 |
54.866,60 |
54.581,12 |
54.680,59 |
|
|
DAXSECTOR TE... |
3.170,09 |
25.09. |
09:18 |
+42,44 |
+1,36% |
3.177,74 |
3.194,51 |
3.157,42 |
3.127,65 |
|
|
DAXSECTOR TE... |
540,47 |
25.09. |
09:18 |
+1,33 |
+0,25% |
538,08 |
541,42 |
537,68 |
539,14 |
|
|
DAXSECTOR TR... |
1.972,46 |
25.09. |
09:18 |
+12,28 |
+0,63% |
1.980,39 |
1.984,61 |
1.972,46 |
1.960,18 |
|
|
DAXSECTOR UT... |
2.005,66 |
25.09. |
09:18 |
+9,33 |
+0,47% |
1.997,72 |
2.006,01 |
1.997,72 |
1.996,33 |
|
