Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.139,69 |
22.06. |
17:50 |
+153,87 |
+0,62% |
25.035,93 |
25.176,21 |
24.896,19 |
24.985,82 |
 |
|
MDAX ® |
32.574,46 |
22.06. |
17:50 |
-63,96 |
-0,20% |
32.707,29 |
32.764,21 |
32.420,89 |
32.638,42 |
|
|
HDAX ® |
13.362,25 |
22.06. |
17:50 |
+71,77 |
+0,54% |
13.321,61 |
13.376,44 |
13.239,52 |
13.290,48 |
|
|
SDAX ® |
18.395,47 |
22.06. |
17:50 |
-115,78 |
-0,63% |
18.514,82 |
18.514,82 |
18.227,95 |
18.511,25 |
|
|
TecDAX ® |
3.970,95 |
22.06. |
17:50 |
+16,81 |
+0,43% |
3.969,56 |
4.001,53 |
3.949,79 |
3.954,14 |
|
|
DIVDAX PERF. |
585,21 |
22.06. |
17:50 |
+3,34 |
+0,57% |
582,07 |
585,21 |
577,13 |
581,87 |
|
|
GERMAN ENTRE... |
1.681,66 |
22.06. |
17:50 |
-12,39 |
-0,73% |
1.695,23 |
1.695,23 |
1.672,95 |
1.694,05 |
|
|
VDAX NEW |
16,20 |
22.06. |
17:30 |
+0,02 |
+0,12% |
16,83 |
16,83 |
16,03 |
16,18 |
|
|
UMLAUFR.OEFF... |
2,96 |
22.06. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,96 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.078,98 |
22.06. |
20:53 |
+112,71 |
+0,45% |
25.008,82 |
25.096,09 |
25.008,82 |
24.966,27 |
|
|
L/E-MDAX |
32.508,07 |
22.06. |
20:53 |
-133,87 |
-0,41% |
32.624,49 |
32.654,71 |
32.507,61 |
32.641,94 |
|
|
L/E-SDAX |
18.388,97 |
22.06. |
20:53 |
-113,03 |
-0,61% |
18.531,62 |
18.534,68 |
18.368,97 |
18.502,00 |
|
|
L/E-TECDAX |
3.966,06 |
22.06. |
20:53 |
+11,36 |
+0,29% |
3.958,67 |
3.975,01 |
3.958,67 |
3.954,70 |
|
|
X-DAX ® |
25.078,89 |
22.06. |
20:52 |
+72,97 |
+0,29% |
25.018,64 |
25.171,25 |
25.005,72 |
25.005,92 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.741,06 |
22.06. |
17:50 |
+49,99 |
+0,52% |
9.691,06 |
9.750,67 |
9.652,07 |
9.691,07 |
|
|
CDAX ® |
2.145,61 |
22.06. |
17:50 |
+11,70 |
+0,55% |
2.133,91 |
2.148,09 |
2.125,76 |
2.133,91 |
|
|
CLASSIC ALL ... |
12.617,98 |
22.06. |
17:50 |
+65,53 |
+0,52% |
12.552,42 |
12.618,72 |
12.489,30 |
12.552,45 |
|
|
TECHNOLOGY A... |
3.565,70 |
22.06. |
17:50 |
+13,86 |
+0,39% |
3.551,84 |
3.599,26 |
3.545,36 |
3.551,84 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.732,35 |
22.06. |
17:50 |
+13,13 |
+0,76% |
1.723,82 |
1.732,35 |
1.689,63 |
1.719,22 |
|
|
DAXSECTOR BA... |
364,76 |
22.06. |
17:50 |
+2,91 |
+0,80% |
362,50 |
364,81 |
358,74 |
361,85 |
|
|
DAXSECTOR CH... |
4.567,33 |
22.06. |
17:50 |
+10,77 |
+0,24% |
4.569,59 |
4.569,59 |
4.508,68 |
4.556,56 |
|
|
DAXSECTOR CO... |
1.567,88 |
22.06. |
17:50 |
-4,76 |
-0,30% |
1.568,78 |
1.568,78 |
1.543,80 |
1.572,64 |
|
|
DAXSECTOR FI... |
2.511,38 |
22.06. |
17:50 |
+6,12 |
+0,24% |
2.505,24 |
2.511,49 |
2.475,98 |
2.505,26 |
|
|
DAXSECTOR IN... |
19.757,89 |
22.06. |
17:50 |
+81,30 |
+0,41% |
19.681,63 |
19.820,08 |
19.598,20 |
19.676,59 |
|
|
DAXSECTOR IN... |
3.152,98 |
22.06. |
17:50 |
+44,93 |
+1,45% |
3.120,53 |
3.152,98 |
3.105,54 |
3.108,05 |
|
|
DAXSECTOR ME... |
350,53 |
22.06. |
17:50 |
-5,79 |
-1,62% |
357,20 |
357,20 |
348,77 |
356,32 |
|
|
DAXSECTOR PH... |
3.614,72 |
22.06. |
17:50 |
+20,61 |
+0,57% |
3.588,02 |
3.614,72 |
3.562,15 |
3.594,11 |
|
|
DAXSECTOR RE... |
287,21 |
22.06. |
17:50 |
-0,01 |
-0,00% |
287,23 |
290,77 |
284,85 |
287,22 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
39.805,60 |
22.06. |
17:50 |
-550,59 |
-1,36% |
40.157,03 |
40.217,81 |
39.401,40 |
40.356,19 |
|
|
DAXSECTOR TE... |
4.789,77 |
22.06. |
17:50 |
+200,17 |
+4,36% |
4.712,12 |
4.927,37 |
4.712,12 |
4.589,60 |
|
|
DAXSECTOR TE... |
523,80 |
22.06. |
17:50 |
-9,51 |
-1,78% |
533,20 |
533,20 |
516,08 |
533,31 |
|
|
DAXSECTOR TR... |
1.876,03 |
22.06. |
17:50 |
+9,15 |
+0,49% |
1.872,91 |
1.880,18 |
1.859,32 |
1.866,88 |
|
|
DAXSECTOR UT... |
1.973,14 |
22.06. |
17:50 |
-4,58 |
-0,23% |
1.984,45 |
1.999,48 |
1.967,11 |
1.977,72 |
|
