Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.562,88 |
30.03. |
17:50 |
+262,13 |
+1,18% |
22.213,86 |
22.562,88 |
22.209,45 |
22.300,75 |
 |
|
MDAX ® |
27.800,49 |
30.03. |
17:50 |
+145,04 |
+0,52% |
27.494,89 |
27.828,43 |
27.462,70 |
27.655,45 |
|
|
HDAX ® |
11.932,17 |
30.03. |
17:50 |
+130,69 |
+1,11% |
11.763,96 |
11.932,17 |
11.752,09 |
11.801,48 |
|
|
SDAX ® |
16.389,79 |
30.03. |
17:50 |
+51,38 |
+0,31% |
16.263,20 |
16.389,79 |
16.126,99 |
16.338,41 |
|
|
TecDAX ® |
3.384,37 |
30.03. |
17:50 |
+34,72 |
+1,04% |
3.342,72 |
3.394,07 |
3.341,15 |
3.349,65 |
|
|
DIVDAX PERF. |
572,79 |
30.03. |
17:50 |
+8,29 |
+1,47% |
564,14 |
572,79 |
563,00 |
564,50 |
|
|
GERMAN ENTRE... |
1.639,19 |
30.03. |
17:50 |
-2,25 |
-0,14% |
1.634,02 |
1.639,19 |
1.611,49 |
1.641,44 |
|
|
VDAX NEW |
32,33 |
30.03. |
17:30 |
-1,44 |
-4,25% |
34,76 |
34,76 |
32,33 |
33,77 |
|
|
UMLAUFR.OEFF... |
3,04 |
30.03. |
13:45 |
-0,03 |
-0,98% |
- |
0,00 |
0,00 |
3,07 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.403,71 |
30.03. |
22:01 |
+210,97 |
+0,95% |
22.226,96 |
22.564,92 |
22.133,38 |
22.192,74 |
|
|
L/E-MDAX |
27.564,98 |
30.03. |
22:01 |
-50,91 |
-0,18% |
27.573,11 |
27.670,57 |
27.453,93 |
27.615,89 |
|
|
L/E-SDAX |
16.226,87 |
30.03. |
22:01 |
-106,28 |
-0,65% |
16.279,02 |
16.279,02 |
16.175,67 |
16.333,15 |
|
|
L/E-TECDAX |
3.354,16 |
30.03. |
22:01 |
+12,22 |
+0,37% |
3.339,90 |
3.379,34 |
3.326,33 |
3.341,94 |
|
|
X-DAX ® |
22.446,35 |
30.03. |
22:15 |
+385,71 |
+1,75% |
22.158,50 |
22.623,86 |
22.148,58 |
22.060,64 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.706,10 |
30.03. |
17:50 |
+93,87 |
+1,09% |
8.612,21 |
8.706,10 |
8.576,20 |
8.612,23 |
|
|
CDAX ® |
1.926,72 |
30.03. |
17:50 |
+22,58 |
+1,19% |
1.904,13 |
1.926,72 |
1.897,11 |
1.904,14 |
|
|
CLASSIC ALL ... |
11.104,21 |
30.03. |
17:50 |
+86,52 |
+0,79% |
11.017,60 |
11.104,21 |
10.949,32 |
11.017,69 |
|
|
TECHNOLOGY A... |
3.218,33 |
30.03. |
17:50 |
+57,10 |
+1,81% |
3.161,23 |
3.218,37 |
3.161,23 |
3.161,23 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.777,10 |
30.03. |
17:50 |
+0,13 |
+0,01% |
1.769,21 |
1.783,47 |
1.763,46 |
1.776,97 |
|
|
DAXSECTOR BA... |
279,41 |
30.03. |
17:50 |
-0,33 |
-0,12% |
277,14 |
279,53 |
275,79 |
279,74 |
|
|
DAXSECTOR CH... |
4.519,24 |
30.03. |
17:50 |
+85,11 |
+1,92% |
4.433,98 |
4.519,24 |
4.411,44 |
4.434,13 |
|
|
DAXSECTOR CO... |
1.322,98 |
30.03. |
17:50 |
+9,29 |
+0,71% |
1.309,50 |
1.322,98 |
1.302,90 |
1.313,69 |
|
|
DAXSECTOR FI... |
2.441,34 |
30.03. |
17:50 |
+63,02 |
+2,65% |
2.378,27 |
2.441,38 |
2.369,39 |
2.378,32 |
|
|
DAXSECTOR IN... |
16.763,05 |
30.03. |
17:50 |
-8,50 |
-0,05% |
16.613,72 |
16.850,24 |
16.545,15 |
16.771,55 |
|
|
DAXSECTOR IN... |
2.891,51 |
30.03. |
17:50 |
+57,60 |
+2,03% |
2.834,98 |
2.891,51 |
2.826,12 |
2.833,91 |
|
|
DAXSECTOR ME... |
331,23 |
30.03. |
17:50 |
+5,92 |
+1,82% |
325,24 |
331,84 |
325,15 |
325,31 |
|
|
DAXSECTOR PH... |
3.559,34 |
30.03. |
17:50 |
+55,86 |
+1,59% |
3.499,36 |
3.559,34 |
3.499,36 |
3.503,48 |
|
|
DAXSECTOR RE... |
203,58 |
30.03. |
17:50 |
+1,43 |
+0,71% |
200,61 |
203,67 |
197,81 |
202,15 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.137,95 |
30.03. |
17:50 |
+1.244,06 |
+2,97% |
42.141,78 |
43.163,45 |
41.979,36 |
41.893,89 |
|
|
DAXSECTOR TE... |
2.165,71 |
30.03. |
17:50 |
-15,12 |
-0,69% |
2.158,32 |
2.215,65 |
2.150,46 |
2.180,83 |
|
|
DAXSECTOR TE... |
622,34 |
30.03. |
17:50 |
+10,92 |
+1,79% |
614,55 |
622,34 |
612,10 |
611,42 |
|
|
DAXSECTOR TR... |
1.561,37 |
30.03. |
17:50 |
+12,34 |
+0,80% |
1.542,25 |
1.561,37 |
1.534,38 |
1.549,03 |
|
|
DAXSECTOR UT... |
2.004,15 |
30.03. |
17:50 |
+54,23 |
+2,78% |
1.953,87 |
2.004,15 |
1.953,87 |
1.949,92 |
|
