Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.759,92 |
28.11. |
11:19 |
-8,04 |
-0,03% |
23.780,75 |
23.781,57 |
23.720,56 |
23.767,96 |
 |
 |
MDAX ® |
29.640,33 |
28.11. |
11:19 |
+109,08 |
+0,37% |
29.571,38 |
29.693,07 |
29.528,59 |
29.531,25 |
 |
 |
HDAX ® |
12.511,60 |
28.11. |
11:19 |
+0,94 |
+0,01% |
12.514,61 |
12.516,29 |
12.491,18 |
12.510,66 |
 |
 |
SDAX ® |
16.565,68 |
28.11. |
11:19 |
+25,39 |
+0,15% |
16.557,36 |
16.584,18 |
16.513,27 |
16.540,29 |
 |
 |
TecDAX ® |
3.571,04 |
28.11. |
11:19 |
+7,68 |
+0,22% |
3.565,18 |
3.574,54 |
3.562,87 |
3.563,36 |
 |
 |
DIVDAX PERF. |
554,60 |
28.11. |
11:19 |
-1,72 |
-0,31% |
556,39 |
556,86 |
553,67 |
556,32 |
 |
 |
GERMAN ENTRE... |
1.813,17 |
28.11. |
11:19 |
+4,28 |
+0,24% |
1.809,09 |
1.817,17 |
1.808,65 |
1.808,89 |
 |
 |
VDAX NEW |
17,45 |
28.11. |
11:19 |
-0,40 |
-2,25% |
17,88 |
17,89 |
17,44 |
17,85 |
 |
 |
REX GESAMT P... |
460,35 |
27.11. |
13:00 |
-0,22 |
-0,05% |
460,35 |
460,35 |
460,35 |
460,35 |
 |
 |
UMLAUFR.OEFF... |
2,62 |
27.11. |
13:45 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,62 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
23.774,75 |
28.11. |
09:00 |
+28,39 |
+0,12% |
23.789,43 |
23.790,92 |
23.767,74 |
23.746,36 |
 |
 |
L/E-MDAX |
29.513,26 |
28.11. |
09:00 |
+68,43 |
+0,23% |
29.514,15 |
29.534,01 |
29.499,15 |
29.444,83 |
 |
 |
L/E-SDAX |
16.487,96 |
28.11. |
09:00 |
+62,53 |
+0,38% |
16.539,49 |
16.539,49 |
16.487,96 |
16.425,43 |
 |
 |
L/E-TECDAX |
3.562,89 |
28.11. |
09:00 |
+9,86 |
+0,28% |
3.566,71 |
3.566,71 |
3.560,55 |
3.553,03 |
 |
 |
X-DAX ® |
23.768,70 |
28.11. |
08:59 |
-31,27 |
-0,13% |
23.779,68 |
23.802,65 |
23.762,71 |
23.799,97 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.163,06 |
28.11. |
11:19 |
+1,13 |
+0,01% |
9.161,93 |
9.165,67 |
9.148,71 |
9.161,93 |
 |
 |
CDAX ® |
2.001,57 |
28.11. |
11:19 |
-0,06 |
-0,00% |
2.001,63 |
2.002,18 |
1.998,51 |
2.001,63 |
 |
 |
CLASSIC ALL ... |
11.485,94 |
28.11. |
11:19 |
-5,22 |
-0,05% |
11.491,13 |
11.498,72 |
11.468,13 |
11.491,16 |
 |
 |
TECHNOLOGY A... |
3.628,58 |
28.11. |
11:19 |
+6,96 |
+0,19% |
3.621,62 |
3.632,11 |
3.617,28 |
3.621,62 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.981,32 |
28.11. |
11:19 |
-0,84 |
-0,04% |
1.984,74 |
1.985,53 |
1.974,59 |
1.982,16 |
 |
 |
DAXSECTOR BA... |
332,93 |
28.11. |
11:19 |
-0,84 |
-0,25% |
333,66 |
334,06 |
332,93 |
333,77 |
 |
 |
DAXSECTOR CH... |
3.930,46 |
28.11. |
11:19 |
+8,52 |
+0,22% |
3.933,85 |
3.935,48 |
3.909,47 |
3.921,94 |
 |
 |
DAXSECTOR CO... |
1.500,39 |
28.11. |
11:19 |
-0,02 |
-0,00% |
1.499,22 |
1.502,89 |
1.494,07 |
1.500,41 |
 |
 |
DAXSECTOR FI... |
2.515,59 |
28.11. |
11:19 |
+22,41 |
+0,90% |
2.493,15 |
2.526,48 |
2.493,15 |
2.493,18 |
 |
 |
DAXSECTOR IN... |
17.457,13 |
28.11. |
11:19 |
+13,44 |
+0,08% |
17.451,03 |
17.469,13 |
17.399,31 |
17.443,69 |
 |
 |
DAXSECTOR IN... |
2.958,07 |
28.11. |
11:19 |
-18,25 |
-0,61% |
2.973,48 |
2.973,48 |
2.954,24 |
2.976,32 |
 |
 |
DAXSECTOR ME... |
444,82 |
28.11. |
11:19 |
+0,66 |
+0,15% |
444,63 |
446,70 |
443,59 |
444,16 |
 |
 |
DAXSECTOR PH... |
3.565,91 |
28.11. |
11:19 |
-7,57 |
-0,21% |
3.573,47 |
3.580,50 |
3.562,83 |
3.573,48 |
 |
 |
DAXSECTOR RE... |
256,83 |
28.11. |
11:19 |
+4,13 |
+1,63% |
252,60 |
257,06 |
252,52 |
252,70 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
60.757,60 |
28.11. |
11:19 |
+65,34 |
+0,11% |
60.578,49 |
60.854,04 |
60.531,00 |
60.692,26 |
 |
 |
DAXSECTOR TE... |
1.985,59 |
28.11. |
11:19 |
+21,41 |
+1,09% |
1.965,82 |
1.989,54 |
1.965,82 |
1.964,18 |
 |
 |
DAXSECTOR TE... |
536,37 |
28.11. |
11:19 |
+0,28 |
+0,05% |
536,48 |
536,77 |
535,28 |
536,09 |
 |
 |
DAXSECTOR TR... |
1.587,13 |
28.11. |
11:19 |
-6,39 |
-0,40% |
1.594,61 |
1.594,61 |
1.581,98 |
1.593,52 |
 |
 |
DAXSECTOR UT... |
1.578,23 |
28.11. |
11:19 |
-5,04 |
-0,32% |
1.582,32 |
1.582,60 |
1.572,36 |
1.583,27 |
 |