Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.011,35 |
21.07. |
17:50 |
+164,66 |
+0,66% |
24.922,10 |
25.011,35 |
24.817,34 |
25.011,35 |
 |
|
MDAX ® |
31.812,87 |
21.07. |
17:50 |
+132,16 |
+0,42% |
31.719,68 |
31.818,26 |
31.556,46 |
31.812,87 |
|
|
HDAX ® |
13.275,37 |
21.07. |
17:50 |
+83,57 |
+0,63% |
13.198,02 |
13.275,37 |
13.173,09 |
13.275,37 |
|
|
SDAX ® |
18.361,84 |
21.07. |
17:50 |
+78,19 |
+0,43% |
18.309,84 |
18.382,15 |
18.186,04 |
18.361,84 |
|
|
TecDAX ® |
3.777,18 |
21.07. |
17:50 |
+5,59 |
+0,15% |
3.763,41 |
3.780,48 |
3.745,60 |
3.777,18 |
|
|
DIVDAX PERF. |
600,85 |
21.07. |
17:50 |
-0,33 |
-0,05% |
600,93 |
602,58 |
597,08 |
600,85 |
|
|
GERMAN ENTRE... |
1.881,23 |
21.07. |
17:50 |
+15,98 |
+0,86% |
1.866,42 |
1.882,24 |
1.861,49 |
1.881,23 |
|
|
VDAX NEW |
17,25 |
21.07. |
17:30 |
-0,74 |
-4,14% |
17,77 |
17,94 |
17,17 |
17,25 |
|
|
UMLAUFR.OEFF... |
3,12 |
21.07. |
13:45 |
+0,01 |
+0,32% |
- |
0,00 |
0,00 |
3,12 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.988,96 |
22.07. |
08:01 |
-55,01 |
-0,22% |
24.988,96 |
24.988,96 |
24.988,96 |
25.043,97 |
|
|
L/E-MDAX |
31.795,24 |
22.07. |
08:01 |
+50,57 |
+0,16% |
31.795,24 |
31.795,24 |
31.795,24 |
31.744,67 |
|
|
L/E-SDAX |
18.321,54 |
22.07. |
08:01 |
+80,43 |
+0,44% |
18.321,54 |
18.321,54 |
18.321,54 |
18.241,11 |
|
|
L/E-TECDAX |
3.777,27 |
22.07. |
08:01 |
-0,94 |
-0,02% |
3.777,27 |
3.777,27 |
3.777,27 |
3.778,21 |
|
|
X-DAX ® |
25.044,72 |
22.07. |
08:01 |
-24,21 |
-0,10% |
25.048,70 |
25.053,68 |
25.041,73 |
25.068,93 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.678,07 |
21.07. |
17:50 |
+60,43 |
+0,63% |
9.617,63 |
9.678,07 |
9.604,13 |
9.678,07 |
|
|
CDAX ® |
2.126,56 |
21.07. |
17:50 |
+12,29 |
+0,58% |
2.114,26 |
2.126,56 |
2.110,99 |
2.126,56 |
|
|
CLASSIC ALL ... |
12.703,95 |
21.07. |
17:50 |
+95,46 |
+0,76% |
12.608,41 |
12.703,95 |
12.598,35 |
12.703,95 |
|
|
TECHNOLOGY A... |
3.389,24 |
21.07. |
17:50 |
+10,69 |
+0,32% |
3.378,55 |
3.391,12 |
3.364,46 |
3.389,24 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.652,47 |
21.07. |
17:50 |
-5,93 |
-0,36% |
1.656,08 |
1.665,86 |
1.644,49 |
1.652,47 |
|
|
DAXSECTOR BA... |
360,08 |
21.07. |
17:50 |
+5,42 |
+1,53% |
356,15 |
360,08 |
355,04 |
360,08 |
|
|
DAXSECTOR CH... |
4.500,24 |
21.07. |
17:50 |
+2,40 |
+0,05% |
4.491,66 |
4.504,24 |
4.457,84 |
4.500,24 |
|
|
DAXSECTOR CO... |
1.629,06 |
21.07. |
17:50 |
-11,70 |
-0,71% |
1.636,37 |
1.639,01 |
1.625,08 |
1.629,06 |
|
|
DAXSECTOR FI... |
2.558,78 |
21.07. |
17:50 |
-12,00 |
-0,47% |
2.570,74 |
2.570,74 |
2.532,95 |
2.558,78 |
|
|
DAXSECTOR IN... |
19.106,55 |
21.07. |
17:50 |
+365,28 |
+1,95% |
18.842,12 |
19.116,88 |
18.827,50 |
19.106,55 |
|
|
DAXSECTOR IN... |
3.289,43 |
21.07. |
17:50 |
-30,97 |
-0,93% |
3.314,26 |
3.320,02 |
3.274,09 |
3.289,43 |
|
|
DAXSECTOR ME... |
373,75 |
21.07. |
17:50 |
-1,08 |
-0,29% |
376,47 |
376,47 |
369,90 |
373,75 |
|
|
DAXSECTOR PH... |
4.023,85 |
21.07. |
17:50 |
-6,59 |
-0,16% |
4.000,76 |
4.037,88 |
3.972,62 |
4.023,85 |
|
|
DAXSECTOR RE... |
295,85 |
21.07. |
17:50 |
-3,41 |
-1,14% |
299,14 |
299,16 |
294,67 |
295,85 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.195,35 |
21.07. |
17:50 |
-526,17 |
-1,26% |
41.455,27 |
41.587,83 |
40.876,95 |
41.195,35 |
|
|
DAXSECTOR TE... |
3.754,24 |
21.07. |
17:50 |
+200,05 |
+5,63% |
3.560,63 |
3.761,47 |
3.560,39 |
3.754,24 |
|
|
DAXSECTOR TE... |
534,11 |
21.07. |
17:50 |
-7,97 |
-1,47% |
542,52 |
542,70 |
533,15 |
534,11 |
|
|
DAXSECTOR TR... |
2.023,01 |
21.07. |
17:50 |
+27,74 |
+1,39% |
2.005,52 |
2.023,01 |
2.002,73 |
2.023,01 |
|
|
DAXSECTOR UT... |
2.101,43 |
21.07. |
17:50 |
+4,10 |
+0,20% |
2.098,35 |
2.114,66 |
2.088,24 |
2.101,43 |
|
