Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.702,24 |
17.04. |
17:50 |
+547,77 |
+2,27% |
24.150,47 |
24.792,46 |
24.146,58 |
24.154,47 |
 |
|
MDAX ® |
31.952,10 |
17.04. |
17:50 |
+1.013,75 |
+3,28% |
30.915,06 |
32.137,57 |
30.906,23 |
30.938,35 |
|
|
HDAX ® |
13.123,52 |
17.04. |
17:50 |
+301,40 |
+2,35% |
12.802,74 |
13.170,23 |
12.802,74 |
12.822,12 |
|
|
SDAX ® |
18.268,79 |
17.04. |
17:50 |
+290,52 |
+1,62% |
17.993,48 |
18.355,10 |
17.993,48 |
17.978,27 |
|
|
TecDAX ® |
3.765,52 |
17.04. |
17:50 |
+112,46 |
+3,08% |
3.660,26 |
3.773,21 |
3.659,47 |
3.653,06 |
|
|
DIVDAX PERF. |
603,96 |
17.04. |
17:50 |
+7,21 |
+1,21% |
596,06 |
604,26 |
595,58 |
596,75 |
|
|
GERMAN ENTRE... |
1.743,23 |
17.04. |
17:50 |
+40,54 |
+2,38% |
1.707,82 |
1.749,68 |
1.702,21 |
1.702,69 |
|
|
VDAX NEW |
19,43 |
17.04. |
17:30 |
-1,91 |
-8,94% |
21,13 |
21,13 |
19,04 |
21,33 |
|
|
UMLAUFR.OEFF... |
2,99 |
17.04. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,99 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.596,42 |
17.04. |
21:25 |
+478,36 |
+1,98% |
24.197,53 |
24.688,56 |
24.164,81 |
24.118,06 |
|
|
L/E-MDAX |
31.794,74 |
17.04. |
21:25 |
+849,09 |
+2,74% |
30.940,22 |
31.808,05 |
30.898,55 |
30.945,65 |
|
|
L/E-SDAX |
18.112,21 |
17.04. |
21:25 |
+225,72 |
+1,26% |
17.989,21 |
18.139,51 |
17.921,08 |
17.886,49 |
|
|
L/E-TECDAX |
3.743,30 |
17.04. |
21:25 |
+104,66 |
+2,88% |
3.657,26 |
3.756,41 |
3.644,71 |
3.638,64 |
|
|
X-DAX ® |
24.614,58 |
17.04. |
21:25 |
+513,37 |
+2,13% |
24.156,44 |
24.738,75 |
24.107,77 |
24.101,21 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.571,95 |
17.04. |
17:50 |
+218,70 |
+2,34% |
9.353,24 |
9.605,21 |
9.339,77 |
9.353,25 |
|
|
CDAX ® |
2.115,09 |
17.04. |
17:50 |
+45,96 |
+2,22% |
2.069,13 |
2.121,22 |
2.066,52 |
2.069,13 |
|
|
CLASSIC ALL ... |
12.354,50 |
17.04. |
17:50 |
+275,74 |
+2,28% |
12.078,75 |
12.409,94 |
12.047,35 |
12.078,76 |
|
|
TECHNOLOGY A... |
3.447,91 |
17.04. |
17:50 |
+100,67 |
+3,01% |
3.347,24 |
3.466,42 |
3.347,24 |
3.347,24 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.939,36 |
17.04. |
17:50 |
+84,56 |
+4,56% |
1.865,51 |
1.939,36 |
1.865,51 |
1.854,80 |
|
|
DAXSECTOR BA... |
326,38 |
17.04. |
17:50 |
+10,37 |
+3,28% |
314,29 |
327,08 |
313,29 |
316,01 |
|
|
DAXSECTOR CH... |
4.549,70 |
17.04. |
17:50 |
-27,75 |
-0,61% |
4.577,39 |
4.605,30 |
4.520,19 |
4.577,45 |
|
|
DAXSECTOR CO... |
1.409,30 |
17.04. |
17:50 |
+41,42 |
+3,03% |
1.372,77 |
1.418,66 |
1.370,08 |
1.367,88 |
|
|
DAXSECTOR FI... |
2.663,62 |
17.04. |
17:50 |
+43,45 |
+1,66% |
2.620,17 |
2.683,45 |
2.620,17 |
2.620,17 |
|
|
DAXSECTOR IN... |
19.363,87 |
17.04. |
17:50 |
+558,09 |
+2,97% |
18.707,40 |
19.564,80 |
18.707,40 |
18.805,78 |
|
|
DAXSECTOR IN... |
3.116,89 |
17.04. |
17:50 |
+29,05 |
+0,94% |
3.088,91 |
3.125,45 |
3.088,91 |
3.087,84 |
|
|
DAXSECTOR ME... |
381,79 |
17.04. |
17:50 |
+7,55 |
+2,02% |
377,22 |
385,28 |
375,36 |
374,24 |
|
|
DAXSECTOR PH... |
3.769,08 |
17.04. |
17:50 |
+58,74 |
+1,58% |
3.699,68 |
3.777,80 |
3.692,79 |
3.710,34 |
|
|
DAXSECTOR RE... |
242,40 |
17.04. |
17:50 |
+6,93 |
+2,94% |
235,55 |
245,39 |
234,53 |
235,47 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
46.051,39 |
17.04. |
17:50 |
+1.433,92 |
+3,21% |
44.756,06 |
46.880,80 |
44.747,06 |
44.617,47 |
|
|
DAXSECTOR TE... |
2.833,66 |
17.04. |
17:50 |
+161,98 |
+6,06% |
2.676,94 |
2.838,43 |
2.675,72 |
2.671,68 |
|
|
DAXSECTOR TE... |
592,48 |
17.04. |
17:50 |
+9,26 |
+1,59% |
587,86 |
592,68 |
585,36 |
583,22 |
|
|
DAXSECTOR TR... |
1.744,55 |
17.04. |
17:50 |
+61,27 |
+3,64% |
1.682,84 |
1.748,19 |
1.678,54 |
1.683,28 |
|
|
DAXSECTOR UT... |
1.984,88 |
17.04. |
17:50 |
-59,62 |
-2,92% |
2.020,50 |
2.028,89 |
1.963,62 |
2.044,50 |
|
