Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.359,18 |
17.09. |
17:50 |
+29,94 |
+0,13% |
23.407,39 |
23.476,71 |
23.284,67 |
23.329,24 |
 |
|
MDAX ® |
30.217,38 |
17.09. |
17:50 |
+117,22 |
+0,39% |
30.182,85 |
30.331,41 |
30.056,09 |
30.100,16 |
|
|
HDAX ® |
12.316,62 |
17.09. |
17:50 |
+6,54 |
+0,05% |
12.329,73 |
12.366,46 |
12.278,80 |
12.310,08 |
|
|
SDAX ® |
16.702,01 |
17.09. |
17:50 |
+71,07 |
+0,43% |
16.665,17 |
16.729,88 |
16.606,62 |
16.630,94 |
|
|
TecDAX ® |
3.574,07 |
17.09. |
17:50 |
+25,41 |
+0,72% |
3.551,80 |
3.580,78 |
3.551,80 |
3.548,66 |
|
|
DIVDAX PERF. |
521,89 |
17.09. |
17:50 |
-1,17 |
-0,22% |
523,04 |
524,72 |
519,40 |
523,06 |
|
|
GERMAN ENTRE... |
1.868,59 |
17.09. |
17:50 |
-5,44 |
-0,29% |
1.876,33 |
1.890,81 |
1.855,48 |
1.874,03 |
|
|
VDAX NEW |
17,03 |
17.09. |
17:30 |
-0,05 |
-0,28% |
16,79 |
17,27 |
16,62 |
17,08 |
|
|
REX GESAMT P... |
458,48 |
17.09. |
13:00 |
+0,09 |
+0,02% |
458,48 |
458,48 |
458,48 |
458,38 |
|
|
UMLAUFR.OEFF... |
2,58 |
17.09. |
13:44 |
-0,01 |
-0,39% |
- |
0,00 |
0,00 |
2,59 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.409,86 |
17.09. |
22:01 |
-30,01 |
-0,13% |
23.398,97 |
23.419,34 |
23.365,59 |
23.439,87 |
|
|
L/E-MDAX |
30.188,71 |
17.09. |
22:01 |
-52,66 |
-0,17% |
30.099,04 |
30.219,14 |
30.081,51 |
30.241,37 |
|
|
L/E-SDAX |
16.643,96 |
17.09. |
22:01 |
-29,18 |
-0,18% |
16.626,99 |
16.669,18 |
16.609,45 |
16.673,14 |
|
|
L/E-TECDAX |
3.577,42 |
17.09. |
22:01 |
+15,42 |
+0,43% |
3.553,00 |
3.581,19 |
3.549,83 |
3.562,00 |
|
|
X-DAX ® |
23.389,87 |
17.09. |
22:15 |
-3,41 |
-0,01% |
23.396,85 |
23.437,86 |
23.303,88 |
23.393,28 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.036,49 |
17.09. |
17:50 |
+16,35 |
+0,18% |
9.020,14 |
9.074,49 |
9.006,55 |
9.020,14 |
|
|
CDAX ® |
1.981,40 |
17.09. |
17:50 |
+4,41 |
+0,22% |
1.976,98 |
1.990,46 |
1.973,95 |
1.976,99 |
|
|
CLASSIC ALL ... |
11.195,26 |
17.09. |
17:50 |
-53,96 |
-0,48% |
11.249,19 |
11.275,19 |
11.182,10 |
11.249,22 |
|
|
TECHNOLOGY A... |
3.724,37 |
17.09. |
17:50 |
+57,94 |
+1,58% |
3.666,43 |
3.744,40 |
3.665,11 |
3.666,43 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.848,58 |
17.09. |
17:50 |
-4,98 |
-0,27% |
1.855,77 |
1.867,63 |
1.830,36 |
1.853,56 |
|
|
DAXSECTOR BA... |
326,04 |
17.09. |
17:50 |
-3,76 |
-1,14% |
330,45 |
331,31 |
325,41 |
329,80 |
|
|
DAXSECTOR CH... |
3.964,69 |
17.09. |
17:50 |
-9,07 |
-0,23% |
3.959,11 |
3.974,98 |
3.923,26 |
3.973,76 |
|
|
DAXSECTOR CO... |
1.596,40 |
17.09. |
17:50 |
+23,14 |
+1,47% |
1.576,32 |
1.596,44 |
1.561,72 |
1.573,26 |
|
|
DAXSECTOR FI... |
2.528,00 |
17.09. |
17:50 |
-5,97 |
-0,24% |
2.533,94 |
2.541,87 |
2.527,11 |
2.533,97 |
|
|
DAXSECTOR IN... |
17.244,93 |
17.09. |
17:50 |
-122,18 |
-0,70% |
17.436,70 |
17.464,61 |
17.210,44 |
17.367,11 |
|
|
DAXSECTOR IN... |
2.787,06 |
17.09. |
17:50 |
-5,58 |
-0,20% |
2.798,05 |
2.808,34 |
2.775,98 |
2.792,64 |
|
|
DAXSECTOR ME... |
464,65 |
17.09. |
17:50 |
-7,20 |
-1,53% |
472,85 |
472,85 |
464,65 |
471,85 |
|
|
DAXSECTOR PH... |
3.446,87 |
17.09. |
17:50 |
+32,18 |
+0,94% |
3.414,69 |
3.450,69 |
3.404,86 |
3.414,69 |
|
|
DAXSECTOR RE... |
314,93 |
17.09. |
17:50 |
+5,35 |
+1,73% |
310,66 |
314,97 |
308,65 |
309,58 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
63.824,79 |
17.09. |
17:50 |
+1.864,72 |
+3,01% |
61.987,87 |
64.488,30 |
61.987,87 |
61.960,07 |
|
|
DAXSECTOR TE... |
1.774,56 |
17.09. |
17:50 |
+22,17 |
+1,27% |
1.756,94 |
1.774,56 |
1.737,27 |
1.752,39 |
|
|
DAXSECTOR TE... |
566,43 |
17.09. |
17:50 |
-3,93 |
-0,69% |
568,19 |
570,16 |
563,30 |
570,36 |
|
|
DAXSECTOR TR... |
1.407,44 |
17.09. |
17:50 |
+9,21 |
+0,66% |
1.403,61 |
1.410,01 |
1.397,74 |
1.398,23 |
|
|
DAXSECTOR UT... |
1.470,11 |
17.09. |
17:50 |
+0,05 |
+0,00% |
1.464,51 |
1.483,93 |
1.464,51 |
1.470,06 |
|
