Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.517,99 |
11.11. |
11:26 |
+170,54 |
+0,65% |
26.623,34 |
26.659,42 |
26.491,77 |
26.347,45 |
 |
|
MDAX ® |
31.005,76 |
11.11. |
11:26 |
-28,59 |
-0,09% |
31.120,43 |
31.322,59 |
30.964,18 |
31.034,35 |
|
|
HDAX ® |
13.974,80 |
11.11. |
11:26 |
+82,40 |
+0,59% |
13.891,42 |
14.050,10 |
13.891,42 |
13.892,40 |
|
|
SDAX ® |
18.058,95 |
11.11. |
11:26 |
+18,53 |
+0,10% |
18.099,99 |
18.206,08 |
18.032,99 |
18.040,42 |
|
|
TecDAX ® |
4.079,60 |
11.11. |
11:26 |
+48,11 |
+1,19% |
4.039,44 |
4.091,51 |
4.039,06 |
4.031,49 |
|
|
DIVDAX PERF. |
623,36 |
11.11. |
11:26 |
-2,50 |
-0,40% |
625,75 |
628,17 |
622,94 |
625,86 |
|
|
GERMAN ENTRE... |
1.861,01 |
11.11. |
11:26 |
-1,15 |
-0,06% |
1.867,68 |
1.868,20 |
1.855,35 |
1.862,16 |
|
|
VDAX NEW |
17,62 |
11.11. |
11:26 |
-0,59 |
-3,23% |
17,87 |
17,87 |
17,37 |
18,21 |
|
|
UMLAUFR.OEFF... |
3,25 |
10.11. |
03:28 |
-0,01 |
-0,31% |
- |
0,00 |
0,00 |
3,25 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.541,13 |
11.11. |
09:00 |
+101,04 |
+0,38% |
26.420,07 |
26.541,13 |
26.420,07 |
26.440,09 |
|
|
L/E-MDAX |
31.176,65 |
11.11. |
09:00 |
+61,78 |
+0,20% |
31.071,53 |
31.176,65 |
31.071,53 |
31.114,87 |
|
|
L/E-SDAX |
18.063,38 |
11.11. |
09:00 |
+14,64 |
+0,08% |
18.063,77 |
18.068,64 |
18.060,87 |
18.048,74 |
|
|
L/E-TECDAX |
4.062,85 |
11.11. |
09:00 |
+26,94 |
+0,67% |
4.035,35 |
4.063,62 |
4.035,35 |
4.035,91 |
|
|
X-DAX ® |
26.580,90 |
11.11. |
08:59 |
+56,09 |
+0,21% |
26.580,90 |
26.588,88 |
26.517,10 |
26.524,81 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.173,77 |
11.11. |
11:26 |
+58,69 |
+0,58% |
10.115,08 |
10.228,25 |
10.115,08 |
10.115,08 |
|
|
CDAX ® |
2.231,13 |
11.11. |
11:26 |
+13,35 |
+0,60% |
2.217,77 |
2.242,25 |
2.217,76 |
2.217,78 |
|
|
CLASSIC ALL ... |
13.030,12 |
11.11. |
11:26 |
+36,49 |
+0,28% |
12.993,56 |
13.131,27 |
12.993,56 |
12.993,63 |
|
|
TECHNOLOGY A... |
3.866,48 |
11.11. |
11:26 |
+41,13 |
+1,08% |
3.825,35 |
3.876,42 |
3.814,37 |
3.825,35 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.584,48 |
11.11. |
11:26 |
+0,90 |
+0,06% |
1.583,58 |
1.599,23 |
1.578,30 |
1.583,58 |
|
|
DAXSECTOR BA... |
383,03 |
11.11. |
11:26 |
-0,32 |
-0,08% |
383,98 |
389,06 |
382,60 |
383,35 |
|
|
DAXSECTOR CH... |
5.057,75 |
11.11. |
11:26 |
-10,37 |
-0,20% |
5.039,33 |
5.083,68 |
5.039,33 |
5.068,12 |
|
|
DAXSECTOR CO... |
1.719,80 |
11.11. |
11:26 |
-7,97 |
-0,46% |
1.725,62 |
1.731,83 |
1.717,66 |
1.727,77 |
|
|
DAXSECTOR FI... |
2.815,89 |
11.11. |
11:26 |
-0,15 |
-0,01% |
2.816,01 |
2.831,85 |
2.810,45 |
2.816,04 |
|
|
DAXSECTOR IN... |
18.518,96 |
11.11. |
11:26 |
+321,36 |
+1,77% |
18.205,14 |
18.658,38 |
18.197,56 |
18.197,60 |
|
|
DAXSECTOR IN... |
3.646,80 |
11.11. |
11:26 |
-29,73 |
-0,81% |
3.675,03 |
3.684,12 |
3.644,02 |
3.676,53 |
|
|
DAXSECTOR ME... |
396,74 |
11.11. |
11:26 |
-4,86 |
-1,21% |
400,00 |
400,85 |
396,30 |
401,60 |
|
|
DAXSECTOR PH... |
4.733,48 |
11.11. |
11:26 |
-0,49 |
-0,01% |
4.739,12 |
4.760,35 |
4.733,26 |
4.733,97 |
|
|
DAXSECTOR RE... |
296,15 |
11.11. |
11:26 |
-4,03 |
-1,34% |
299,95 |
300,46 |
295,73 |
300,18 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.690,42 |
11.11. |
11:26 |
-103,82 |
-0,17% |
61.358,95 |
62.201,31 |
61.343,56 |
61.794,24 |
|
|
DAXSECTOR TE... |
2.892,69 |
11.11. |
11:26 |
+177,13 |
+6,52% |
2.716,20 |
2.900,11 |
2.716,20 |
2.715,56 |
|
|
DAXSECTOR TE... |
521,66 |
11.11. |
11:26 |
+1,34 |
+0,26% |
521,06 |
521,82 |
519,08 |
520,32 |
|
|
DAXSECTOR TR... |
2.081,13 |
11.11. |
11:26 |
+11,00 |
+0,53% |
2.082,06 |
2.093,88 |
2.075,90 |
2.070,13 |
|
|
DAXSECTOR UT... |
2.077,85 |
11.11. |
11:26 |
-8,78 |
-0,42% |
2.106,86 |
2.106,86 |
2.065,20 |
2.086,63 |
|
