Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.402,28 |
15.09. |
17:50 |
-38,53 |
-0,15% |
25.360,32 |
25.478,98 |
25.172,89 |
25.440,81 |
 |
|
MDAX ® |
31.135,75 |
15.09. |
17:50 |
+78,59 |
+0,25% |
31.007,02 |
31.234,71 |
30.779,23 |
31.057,16 |
|
|
HDAX ® |
13.443,31 |
15.09. |
17:50 |
-15,76 |
-0,12% |
13.442,83 |
13.481,82 |
13.320,21 |
13.459,07 |
|
|
SDAX ® |
18.127,33 |
15.09. |
17:50 |
-54,67 |
-0,30% |
18.224,71 |
18.224,94 |
18.094,75 |
18.182,00 |
|
|
TecDAX ® |
3.976,62 |
15.09. |
17:50 |
+15,87 |
+0,40% |
3.957,76 |
3.982,34 |
3.927,03 |
3.960,75 |
|
|
DIVDAX PERF. |
606,91 |
15.09. |
17:50 |
-0,52 |
-0,09% |
607,38 |
608,95 |
599,63 |
607,43 |
|
|
GERMAN ENTRE... |
1.842,30 |
15.09. |
17:50 |
+1,79 |
+0,10% |
1.841,62 |
1.847,01 |
1.829,53 |
1.840,51 |
|
|
VDAX NEW |
19,93 |
15.09. |
17:30 |
+0,85 |
+4,43% |
19,62 |
20,38 |
18,91 |
19,09 |
|
|
UMLAUFR.OEFF... |
3,53 |
15.09. |
13:11 |
+0,02 |
+0,57% |
- |
0,00 |
0,00 |
3,51 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.429,64 |
15.09. |
20:38 |
-68,16 |
-0,27% |
25.434,97 |
25.434,97 |
25.393,42 |
25.497,80 |
|
|
L/E-MDAX |
31.101,82 |
15.09. |
20:38 |
-64,15 |
-0,21% |
31.009,21 |
31.101,82 |
30.958,53 |
31.165,97 |
|
|
L/E-SDAX |
18.125,05 |
15.09. |
20:38 |
-36,76 |
-0,20% |
18.174,97 |
18.179,20 |
18.125,05 |
18.161,81 |
|
|
L/E-TECDAX |
3.971,17 |
15.09. |
20:38 |
-5,50 |
-0,14% |
3.959,78 |
3.973,35 |
3.954,95 |
3.976,67 |
|
|
X-DAX ® |
25.438,58 |
15.09. |
20:37 |
-75,49 |
-0,30% |
25.444,11 |
25.464,09 |
25.391,60 |
25.514,07 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.789,60 |
15.09. |
17:50 |
-12,68 |
-0,13% |
9.802,27 |
9.818,57 |
9.702,37 |
9.802,28 |
|
|
CDAX ® |
2.153,40 |
15.09. |
17:50 |
-2,88 |
-0,13% |
2.156,28 |
2.159,32 |
2.133,11 |
2.156,28 |
|
|
CLASSIC ALL ... |
12.553,35 |
15.09. |
17:50 |
-51,40 |
-0,41% |
12.604,74 |
12.618,71 |
12.461,98 |
12.604,75 |
|
|
TECHNOLOGY A... |
3.748,50 |
15.09. |
17:50 |
+12,04 |
+0,32% |
3.736,46 |
3.756,51 |
3.697,19 |
3.736,46 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.737,75 |
15.09. |
17:50 |
-4,33 |
-0,25% |
1.742,08 |
1.752,88 |
1.721,88 |
1.742,08 |
|
|
DAXSECTOR BA... |
390,17 |
15.09. |
17:50 |
-7,67 |
-1,93% |
397,63 |
397,63 |
384,05 |
397,84 |
|
|
DAXSECTOR CH... |
4.750,69 |
15.09. |
17:50 |
-32,02 |
-0,67% |
4.751,08 |
4.763,02 |
4.701,19 |
4.782,71 |
|
|
DAXSECTOR CO... |
1.420,94 |
15.09. |
17:50 |
-13,17 |
-0,92% |
1.431,19 |
1.436,11 |
1.418,45 |
1.434,11 |
|
|
DAXSECTOR FI... |
2.591,23 |
15.09. |
17:50 |
-30,81 |
-1,17% |
2.622,03 |
2.622,03 |
2.571,41 |
2.622,04 |
|
|
DAXSECTOR IN... |
18.283,72 |
15.09. |
17:50 |
-4,05 |
-0,02% |
18.251,43 |
18.396,57 |
18.144,89 |
18.287,77 |
|
|
DAXSECTOR IN... |
3.433,33 |
15.09. |
17:50 |
+4,87 |
+0,14% |
3.420,37 |
3.451,44 |
3.403,88 |
3.428,46 |
|
|
DAXSECTOR ME... |
372,26 |
15.09. |
17:50 |
-4,40 |
-1,17% |
375,20 |
376,02 |
372,26 |
376,66 |
|
|
DAXSECTOR PH... |
4.129,66 |
15.09. |
17:50 |
-10,39 |
-0,25% |
4.152,73 |
4.165,03 |
4.101,24 |
4.140,05 |
|
|
DAXSECTOR RE... |
265,47 |
15.09. |
17:50 |
-1,46 |
-0,55% |
266,86 |
267,70 |
265,47 |
266,93 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
55.506,51 |
15.09. |
17:50 |
+212,10 |
+0,38% |
55.437,63 |
55.525,68 |
54.409,72 |
55.294,41 |
|
|
DAXSECTOR TE... |
3.013,68 |
15.09. |
17:50 |
+14,35 |
+0,48% |
2.987,68 |
3.054,32 |
2.965,08 |
2.999,33 |
|
|
DAXSECTOR TE... |
578,86 |
15.09. |
17:50 |
-0,55 |
-0,09% |
578,04 |
582,42 |
573,91 |
579,41 |
|
|
DAXSECTOR TR... |
1.938,84 |
15.09. |
17:50 |
-1,87 |
-0,10% |
1.942,95 |
1.951,48 |
1.917,19 |
1.940,71 |
|
|
DAXSECTOR UT... |
1.993,20 |
15.09. |
17:50 |
+18,12 |
+0,92% |
1.979,52 |
2.001,06 |
1.951,51 |
1.975,08 |
|
