Indizes Deutschland

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
DAX ®	26.662,77	11.11.	17:50	+315,32	+1,20%	26.623,34	26.662,77	26.491,77	26.347,45
MDAX ®	31.074,69	11.11.	17:50	+40,34	+0,13%	31.120,43	31.322,59	30.964,18	31.034,35
HDAX ®	14.048,03	11.11.	17:50	+155,63	+1,12%	13.891,42	14.050,10	13.891,42	13.892,40
SDAX ®	18.137,45	11.11.	17:50	+97,03	+0,54%	18.099,99	18.206,08	18.032,99	18.040,42
TecDAX ®	4.108,15	11.11.	17:50	+76,66	+1,90%	4.039,44	4.108,26	4.039,06	4.031,49
DIVDAX PERF.	626,54	11.11.	17:50	+0,68	+0,11%	625,75	628,17	622,74	625,86
GERMAN ENTRE...	1.881,53	11.11.	17:50	+19,37	+1,04%	1.867,68	1.887,11	1.855,35	1.862,16
VDAX NEW	16,86	11.11.	17:30	-1,35	-7,41%	17,87	17,87	16,81	18,21
UMLAUFR.OEFF...	3,31	11.11.	14:13	+0,06	+1,85%	-	0,00	0,00	3,25

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
L/E-DAX	26.684,10	11.11.	22:01	+244,01	+0,92%	26.420,07	26.701,09	26.420,07	26.440,09
L/E-MDAX	31.045,56	11.11.	22:01	-69,31	-0,22%	31.071,53	31.176,65	31.018,96	31.114,87
L/E-SDAX	18.151,49	11.11.	22:01	+102,75	+0,57%	18.063,77	18.158,03	18.060,87	18.048,74
L/E-TECDAX	4.097,75	11.11.	22:01	+61,84	+1,53%	4.035,35	4.104,64	4.035,35	4.035,91
X-DAX ®	26.773,34	11.11.	22:15	+248,53	+0,94%	26.580,90	26.778,33	26.517,10	26.524,81

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss
PRIME ALL SH...	10.227,50	11.11.	17:50	+112,42	+1,11%	10.115,08	10.228,25	10.115,08	10.115,08
CDAX ®	2.242,62	11.11.	17:50	+24,84	+1,12%	2.217,77	2.242,62	2.217,76	2.217,78
CLASSIC ALL ...	13.113,31	11.11.	17:50	+119,68	+0,92%	12.993,56	13.131,27	12.993,56	12.993,63
TECHNOLOGY A...	3.887,99	11.11.	17:50	+62,64	+1,64%	3.825,35	3.887,99	3.814,37	3.825,35

Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR AU...	1.591,20	11.11.	17:50	+7,62	+0,48%	1.583,58	1.599,23	1.578,30	1.583,58
DAXSECTOR BA...	388,10	11.11.	17:50	+4,75	+1,24%	383,98	389,06	382,13	383,35
DAXSECTOR CH...	5.086,06	11.11.	17:50	+17,94	+0,35%	5.039,33	5.086,06	5.039,33	5.068,12
DAXSECTOR CO...	1.714,28	11.11.	17:50	-13,49	-0,78%	1.725,62	1.731,83	1.712,57	1.727,77
DAXSECTOR FI...	2.850,69	11.11.	17:50	+34,65	+1,23%	2.816,01	2.850,77	2.810,45	2.816,04
DAXSECTOR IN...	18.606,03	11.11.	17:50	+408,43	+2,24%	18.205,14	18.658,38	18.197,56	18.197,60
DAXSECTOR IN...	3.664,54	11.11.	17:50	-11,99	-0,33%	3.675,03	3.684,12	3.644,02	3.676,53
DAXSECTOR ME...	398,68	11.11.	17:50	-2,92	-0,73%	400,00	400,85	396,30	401,60
DAXSECTOR PH...	4.744,88	11.11.	17:50	+10,91	+0,23%	4.739,12	4.760,35	4.705,38	4.733,97
DAXSECTOR RE...	297,37	11.11.	17:50	-2,81	-0,94%	299,95	300,46	295,47	300,18
Name	Aktuell	Datum	Zeit	Diff.	Diff. %	Erster	Hoch	Tief	Schluss	Diff.
DAXSECTOR SO...	62.126,12	11.11.	17:50	+331,88	+0,54%	61.358,95	62.373,43	61.343,56	61.794,24
DAXSECTOR TE...	2.884,41	11.11.	17:50	+168,85	+6,22%	2.716,20	2.933,61	2.716,20	2.715,56
DAXSECTOR TE...	525,50	11.11.	17:50	+5,18	+1,00%	521,06	525,50	519,08	520,32
DAXSECTOR TR...	2.104,28	11.11.	17:50	+34,15	+1,65%	2.082,06	2.104,28	2.075,90	2.070,13
DAXSECTOR UT...	2.087,03	11.11.	17:50	+0,40	+0,02%	2.106,86	2.106,86	2.065,20	2.086,63