Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.236,87 |
24.11. |
15:39 |
+145,00 |
+0,63% |
23.280,32 |
23.392,22 |
23.149,70 |
23.091,87 |
 |
|
MDAX ® |
28.499,95 |
24.11. |
15:39 |
+236,13 |
+0,84% |
28.406,19 |
28.637,52 |
28.403,05 |
28.263,82 |
|
|
HDAX ® |
12.209,66 |
24.11. |
15:39 |
+78,18 |
+0,64% |
12.188,44 |
12.284,94 |
12.165,23 |
12.131,48 |
|
|
SDAX ® |
15.945,61 |
24.11. |
15:39 |
+194,90 |
+1,24% |
15.848,37 |
16.008,33 |
15.848,37 |
15.750,71 |
|
|
TecDAX ® |
3.452,09 |
24.11. |
15:39 |
+42,87 |
+1,26% |
3.428,26 |
3.465,85 |
3.428,26 |
3.409,22 |
|
|
DIVDAX PERF. |
549,19 |
24.11. |
15:39 |
+3,08 |
+0,56% |
546,11 |
553,09 |
546,11 |
546,11 |
|
|
GERMAN ENTRE... |
1.770,86 |
24.11. |
15:39 |
+25,24 |
+1,45% |
1.754,72 |
1.771,29 |
1.754,72 |
1.745,62 |
|
|
VDAX NEW |
22,35 |
24.11. |
15:39 |
-1,08 |
-4,59% |
23,35 |
23,40 |
22,07 |
23,43 |
|
|
REX GESAMT P... |
460,14 |
24.11. |
13:00 |
-0,20 |
-0,04% |
460,14 |
460,14 |
460,14 |
460,34 |
|
|
UMLAUFR.OEFF... |
2,62 |
24.11. |
12:38 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,61 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.269,69 |
24.11. |
09:00 |
+80,42 |
+0,35% |
23.071,69 |
23.281,06 |
23.071,69 |
23.189,27 |
|
|
L/E-MDAX |
28.281,17 |
24.11. |
09:00 |
+93,92 |
+0,33% |
28.211,27 |
28.303,10 |
28.155,95 |
28.187,25 |
|
|
L/E-SDAX |
15.807,54 |
24.11. |
09:00 |
+97,32 |
+0,62% |
15.760,11 |
15.821,27 |
15.760,11 |
15.710,22 |
|
|
L/E-TECDAX |
3.434,96 |
24.11. |
09:00 |
+20,29 |
+0,59% |
3.416,70 |
3.436,81 |
3.416,70 |
3.414,67 |
|
|
X-DAX ® |
23.288,47 |
24.11. |
08:59 |
+72,49 |
+0,31% |
23.273,50 |
23.319,42 |
23.245,54 |
23.215,98 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.946,29 |
24.11. |
15:39 |
+58,10 |
+0,65% |
8.888,19 |
9.001,34 |
8.888,19 |
8.888,19 |
|
|
CDAX ® |
1.953,55 |
24.11. |
15:39 |
+14,81 |
+0,76% |
1.938,74 |
1.964,76 |
1.938,74 |
1.938,74 |
|
|
CLASSIC ALL ... |
11.180,96 |
24.11. |
15:39 |
+61,26 |
+0,55% |
11.119,68 |
11.260,84 |
11.119,68 |
11.119,70 |
|
|
TECHNOLOGY A... |
3.571,37 |
24.11. |
15:39 |
+35,59 |
+1,01% |
3.535,80 |
3.590,26 |
3.535,80 |
3.535,78 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.948,07 |
24.11. |
15:39 |
+15,73 |
+0,81% |
1.938,01 |
1.971,22 |
1.938,01 |
1.932,34 |
|
|
DAXSECTOR BA... |
318,96 |
24.11. |
15:39 |
+0,40 |
+0,13% |
322,82 |
324,03 |
317,72 |
318,56 |
|
|
DAXSECTOR CH... |
3.875,18 |
24.11. |
15:39 |
+17,23 |
+0,45% |
3.860,96 |
3.911,97 |
3.860,38 |
3.857,95 |
|
|
DAXSECTOR CO... |
1.446,02 |
24.11. |
15:39 |
+3,51 |
+0,24% |
1.445,99 |
1.457,21 |
1.441,99 |
1.442,51 |
|
|
DAXSECTOR FI... |
2.429,89 |
24.11. |
15:39 |
-5,44 |
-0,22% |
2.435,30 |
2.442,84 |
2.418,60 |
2.435,33 |
|
|
DAXSECTOR IN... |
16.870,72 |
24.11. |
15:39 |
+60,94 |
+0,36% |
16.891,94 |
17.026,04 |
16.796,67 |
16.809,78 |
|
|
DAXSECTOR IN... |
2.907,80 |
24.11. |
15:39 |
-1,62 |
-0,06% |
2.910,40 |
2.923,08 |
2.885,55 |
2.909,42 |
|
|
DAXSECTOR ME... |
446,04 |
24.11. |
15:39 |
-0,43 |
-0,10% |
448,24 |
453,18 |
444,43 |
446,47 |
|
|
DAXSECTOR PH... |
3.528,09 |
24.11. |
15:39 |
+121,24 |
+3,56% |
3.423,59 |
3.543,89 |
3.423,59 |
3.406,85 |
|
|
DAXSECTOR RE... |
245,85 |
24.11. |
15:39 |
+0,70 |
+0,29% |
246,09 |
247,32 |
244,83 |
245,15 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.570,88 |
24.11. |
15:39 |
+702,15 |
+1,17% |
60.732,58 |
61.172,79 |
60.396,33 |
59.868,73 |
|
|
DAXSECTOR TE... |
1.797,69 |
24.11. |
15:39 |
+47,24 |
+2,70% |
1.753,98 |
1.813,81 |
1.753,81 |
1.750,45 |
|
|
DAXSECTOR TE... |
536,56 |
24.11. |
15:39 |
+0,06 |
+0,01% |
537,47 |
537,96 |
533,14 |
536,50 |
|
|
DAXSECTOR TR... |
1.551,02 |
24.11. |
15:39 |
+20,25 |
+1,32% |
1.538,75 |
1.564,14 |
1.538,75 |
1.530,77 |
|
|
DAXSECTOR UT... |
1.604,47 |
24.11. |
15:39 |
+2,06 |
+0,13% |
1.607,59 |
1.609,25 |
1.597,34 |
1.602,41 |
|
