Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.245,28 |
25.05. |
12:31 |
+356,72 |
+1,43% |
25.181,27 |
25.267,42 |
25.062,72 |
24.888,56 |
 |
|
MDAX ® |
32.789,70 |
25.05. |
12:31 |
+681,43 |
+2,12% |
32.321,67 |
32.797,93 |
32.321,67 |
32.108,27 |
|
|
HDAX ® |
13.423,77 |
25.05. |
12:31 |
+196,21 |
+1,48% |
13.338,17 |
13.433,67 |
13.331,26 |
13.227,56 |
|
|
SDAX ® |
18.918,68 |
25.05. |
12:31 |
+181,73 |
+0,97% |
18.906,77 |
18.918,68 |
18.832,41 |
18.736,95 |
|
|
TecDAX ® |
4.065,64 |
25.05. |
12:31 |
+29,55 |
+0,73% |
4.059,39 |
4.079,68 |
4.041,76 |
4.036,09 |
|
|
DIVDAX PERF. |
602,15 |
25.05. |
12:31 |
+7,26 |
+1,22% |
596,86 |
602,42 |
596,86 |
594,89 |
|
|
GERMAN ENTRE... |
1.694,52 |
25.05. |
12:31 |
+2,25 |
+0,13% |
1.699,26 |
1.703,40 |
1.694,28 |
1.692,27 |
|
|
VDAX NEW |
19,72 |
25.05. |
12:31 |
-1,10 |
-5,27% |
20,84 |
20,95 |
19,57 |
20,81 |
|
|
UMLAUFR.OEFF... |
3,03 |
22.05. |
05:13 |
-0,02 |
-0,66% |
- |
0,00 |
0,00 |
3,03 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.134,93 |
25.05. |
09:00 |
+302,35 |
+1,22% |
25.042,74 |
25.147,41 |
25.042,74 |
24.832,58 |
|
|
L/E-MDAX |
32.504,93 |
25.05. |
09:00 |
+401,02 |
+1,25% |
32.206,91 |
32.515,27 |
32.206,91 |
32.103,91 |
|
|
L/E-SDAX |
18.774,92 |
25.05. |
09:00 |
+144,30 |
+0,77% |
18.739,66 |
18.790,34 |
18.739,66 |
18.630,62 |
|
|
L/E-TECDAX |
4.084,95 |
25.05. |
09:00 |
+52,73 |
+1,31% |
4.059,32 |
4.084,95 |
4.059,32 |
4.032,22 |
|
|
X-DAX ® |
25.130,03 |
25.05. |
08:59 |
+348,97 |
+1,41% |
25.155,99 |
25.166,97 |
25.103,07 |
24.781,06 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.790,22 |
25.05. |
12:31 |
+141,70 |
+1,47% |
9.648,52 |
9.797,17 |
9.648,52 |
9.648,52 |
|
|
CDAX ® |
2.168,79 |
25.05. |
12:31 |
+29,94 |
+1,40% |
2.138,84 |
2.169,96 |
2.138,84 |
2.138,85 |
|
|
CLASSIC ALL ... |
12.477,84 |
25.05. |
12:31 |
+211,84 |
+1,73% |
12.265,98 |
12.487,62 |
12.265,98 |
12.266,00 |
|
|
TECHNOLOGY A... |
3.731,51 |
25.05. |
12:31 |
+30,96 |
+0,84% |
3.700,55 |
3.734,66 |
3.700,55 |
3.700,55 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.909,75 |
25.05. |
12:31 |
+35,28 |
+1,88% |
1.896,56 |
1.911,88 |
1.894,89 |
1.874,47 |
|
|
DAXSECTOR BA... |
332,48 |
25.05. |
12:31 |
+8,23 |
+2,54% |
327,60 |
333,06 |
327,60 |
324,25 |
|
|
DAXSECTOR CH... |
4.622,95 |
25.05. |
12:31 |
-34,33 |
-0,74% |
4.652,93 |
4.656,45 |
4.595,57 |
4.657,28 |
|
|
DAXSECTOR CO... |
1.468,00 |
25.05. |
12:31 |
+19,19 |
+1,32% |
1.459,91 |
1.469,62 |
1.459,10 |
1.448,81 |
|
|
DAXSECTOR FI... |
2.588,46 |
25.05. |
12:31 |
+7,35 |
+0,28% |
2.581,09 |
2.600,19 |
2.581,09 |
2.581,11 |
|
|
DAXSECTOR IN... |
19.713,25 |
25.05. |
12:31 |
+433,52 |
+2,25% |
19.552,65 |
19.736,28 |
19.544,52 |
19.279,73 |
|
|
DAXSECTOR IN... |
3.064,97 |
25.05. |
12:31 |
+27,85 |
+0,92% |
3.054,90 |
3.066,46 |
3.054,22 |
3.037,12 |
|
|
DAXSECTOR ME... |
370,06 |
25.05. |
12:31 |
+4,35 |
+1,19% |
369,27 |
370,61 |
367,69 |
365,71 |
|
|
DAXSECTOR PH... |
3.594,46 |
25.05. |
12:31 |
+24,70 |
+0,69% |
3.599,19 |
3.600,41 |
3.583,01 |
3.569,76 |
|
|
DAXSECTOR RE... |
272,96 |
25.05. |
12:31 |
+12,13 |
+4,65% |
262,44 |
273,34 |
262,44 |
260,83 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
45.895,55 |
25.05. |
12:31 |
+419,82 |
+0,92% |
45.638,39 |
46.029,77 |
45.537,04 |
45.475,73 |
|
|
DAXSECTOR TE... |
4.213,59 |
25.05. |
12:31 |
+75,81 |
+1,83% |
4.146,47 |
4.259,14 |
4.135,82 |
4.137,78 |
|
|
DAXSECTOR TE... |
585,97 |
25.05. |
12:31 |
-0,53 |
-0,09% |
588,90 |
588,90 |
584,58 |
586,50 |
|
|
DAXSECTOR TR... |
1.815,46 |
25.05. |
12:31 |
+30,17 |
+1,69% |
1.797,79 |
1.817,65 |
1.797,72 |
1.785,29 |
|
|
DAXSECTOR UT... |
2.041,81 |
25.05. |
12:31 |
+21,76 |
+1,08% |
2.034,23 |
2.044,08 |
2.029,69 |
2.020,05 |
|
