Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.001,31 |
03.08. |
17:50 |
+372,07 |
+1,45% |
25.855,12 |
26.096,93 |
25.855,12 |
25.629,24 |
 |
|
MDAX ® |
32.511,21 |
03.08. |
17:50 |
+530,69 |
+1,66% |
32.226,21 |
32.601,50 |
32.226,21 |
31.980,52 |
|
|
HDAX ® |
13.777,81 |
03.08. |
17:50 |
+199,83 |
+1,47% |
13.666,34 |
13.826,28 |
13.637,11 |
13.577,98 |
|
|
SDAX ® |
18.524,47 |
03.08. |
17:50 |
+221,68 |
+1,21% |
18.460,90 |
18.568,81 |
18.438,05 |
18.302,79 |
|
|
TecDAX ® |
3.952,05 |
03.08. |
17:50 |
+124,56 |
+3,25% |
3.858,42 |
3.964,57 |
3.851,11 |
3.827,49 |
|
|
DIVDAX PERF. |
621,06 |
03.08. |
17:50 |
+5,09 |
+0,83% |
616,72 |
624,29 |
616,72 |
615,97 |
|
|
GERMAN ENTRE... |
1.858,51 |
03.08. |
17:50 |
+15,57 |
+0,84% |
1.849,93 |
1.874,36 |
1.849,23 |
1.842,94 |
|
|
VDAX NEW |
16,32 |
03.08. |
17:30 |
-0,96 |
-5,53% |
17,47 |
17,47 |
16,27 |
17,27 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
13:44 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,12 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.051,22 |
03.08. |
22:01 |
+336,59 |
+1,31% |
25.738,35 |
26.052,56 |
25.738,35 |
25.714,63 |
|
|
L/E-MDAX |
32.518,13 |
03.08. |
22:01 |
+492,08 |
+1,54% |
32.063,58 |
32.541,51 |
32.063,58 |
32.026,05 |
|
|
L/E-SDAX |
18.489,53 |
03.08. |
22:01 |
+81,11 |
+0,44% |
18.313,47 |
18.489,53 |
18.313,47 |
18.408,42 |
|
|
L/E-TECDAX |
3.958,36 |
03.08. |
22:01 |
+109,04 |
+2,83% |
3.850,52 |
3.960,65 |
3.850,52 |
3.849,32 |
|
|
X-DAX ® |
26.067,21 |
03.08. |
22:15 |
+340,60 |
+1,32% |
25.906,06 |
26.080,17 |
25.853,21 |
25.726,61 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.035,67 |
03.08. |
17:50 |
+143,71 |
+1,45% |
9.891,96 |
10.070,56 |
9.891,96 |
9.891,96 |
|
|
CDAX ® |
2.201,59 |
03.08. |
17:50 |
+29,71 |
+1,37% |
2.171,88 |
2.208,83 |
2.171,88 |
2.171,88 |
|
|
CLASSIC ALL ... |
13.058,90 |
03.08. |
17:50 |
+138,30 |
+1,07% |
12.920,60 |
13.099,50 |
12.920,60 |
12.920,60 |
|
|
TECHNOLOGY A... |
3.623,16 |
03.08. |
17:50 |
+115,41 |
+3,29% |
3.507,75 |
3.646,15 |
3.507,75 |
3.507,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.726,92 |
03.08. |
17:50 |
+32,81 |
+1,94% |
1.719,76 |
1.743,95 |
1.715,38 |
1.694,11 |
|
|
DAXSECTOR BA... |
372,20 |
03.08. |
17:50 |
+5,17 |
+1,41% |
372,66 |
374,21 |
367,92 |
367,03 |
|
|
DAXSECTOR CH... |
4.706,47 |
03.08. |
17:50 |
+49,75 |
+1,07% |
4.633,18 |
4.737,44 |
4.619,52 |
4.656,72 |
|
|
DAXSECTOR CO... |
1.581,74 |
03.08. |
17:50 |
+25,44 |
+1,63% |
1.572,30 |
1.602,41 |
1.569,63 |
1.556,30 |
|
|
DAXSECTOR FI... |
2.669,58 |
03.08. |
17:50 |
+40,92 |
+1,56% |
2.628,62 |
2.682,35 |
2.628,62 |
2.628,66 |
|
|
DAXSECTOR IN... |
19.923,67 |
03.08. |
17:50 |
+295,51 |
+1,51% |
19.782,21 |
20.007,73 |
19.707,31 |
19.628,16 |
|
|
DAXSECTOR IN... |
3.379,73 |
03.08. |
17:50 |
+0,91 |
+0,03% |
3.371,43 |
3.398,02 |
3.366,11 |
3.378,82 |
|
|
DAXSECTOR ME... |
386,61 |
03.08. |
17:50 |
+1,60 |
+0,42% |
387,53 |
391,15 |
385,43 |
385,01 |
|
|
DAXSECTOR PH... |
4.143,21 |
03.08. |
17:50 |
+13,61 |
+0,33% |
4.142,42 |
4.182,90 |
4.133,11 |
4.129,60 |
|
|
DAXSECTOR RE... |
298,00 |
03.08. |
17:50 |
+5,05 |
+1,72% |
295,88 |
300,19 |
293,77 |
292,95 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.268,71 |
03.08. |
17:50 |
+1.972,47 |
+4,17% |
48.207,37 |
50.414,62 |
47.915,53 |
47.296,24 |
|
|
DAXSECTOR TE... |
3.411,46 |
03.08. |
17:50 |
-0,32 |
-0,01% |
3.415,49 |
3.481,00 |
3.327,32 |
3.411,78 |
|
|
DAXSECTOR TE... |
560,73 |
03.08. |
17:50 |
+25,05 |
+4,68% |
535,79 |
563,80 |
535,79 |
535,68 |
|
|
DAXSECTOR TR... |
2.041,87 |
03.08. |
17:50 |
-3,52 |
-0,17% |
2.062,70 |
2.070,67 |
2.041,87 |
2.045,39 |
|
|
DAXSECTOR UT... |
2.067,40 |
03.08. |
17:50 |
+15,28 |
+0,74% |
2.045,80 |
2.072,53 |
2.045,01 |
2.052,12 |
|
