Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.046,48 |
04.09. |
09:29 |
+43,16 |
+0,17% |
25.985,86 |
26.063,99 |
25.958,70 |
26.003,32 |
 |
 |
MDAX ® |
32.358,34 |
04.09. |
09:29 |
+101,25 |
+0,31% |
32.349,86 |
32.464,69 |
32.337,72 |
32.257,09 |
 |
 |
HDAX ® |
13.799,67 |
04.09. |
09:29 |
+24,91 |
+0,18% |
13.773,40 |
13.807,61 |
13.756,83 |
13.774,76 |
 |
 |
SDAX ® |
18.694,54 |
04.09. |
09:29 |
+97,51 |
+0,52% |
18.670,35 |
18.704,56 |
18.668,12 |
18.597,03 |
 |
 |
TecDAX ® |
4.049,78 |
04.09. |
09:29 |
+22,35 |
+0,55% |
4.040,71 |
4.054,27 |
4.035,36 |
4.027,43 |
 |
 |
DIVDAX PERF. |
614,03 |
04.09. |
09:29 |
-0,15 |
-0,02% |
612,82 |
614,81 |
612,07 |
614,18 |
 |
 |
GERMAN ENTRE... |
1.883,12 |
04.09. |
09:29 |
+2,49 |
+0,13% |
1.886,44 |
1.886,89 |
1.882,73 |
1.880,63 |
 |
 |
VDAX NEW |
16,18 |
04.09. |
09:29 |
-0,32 |
-1,92% |
16,44 |
16,44 |
16,17 |
16,50 |
 |
 |
UMLAUFR.OEFF... |
3,32 |
03.09. |
03:28 |
-0,03 |
-0,90% |
- |
0,00 |
0,00 |
3,32 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
26.077,99 |
04.09. |
09:00 |
+75,20 |
+0,29% |
26.057,51 |
26.089,17 |
26.053,98 |
26.002,79 |
 |
 |
L/E-MDAX |
32.317,37 |
04.09. |
09:00 |
+215,60 |
+0,67% |
32.325,81 |
32.325,81 |
32.276,53 |
32.101,77 |
 |
 |
L/E-SDAX |
18.543,39 |
04.09. |
09:00 |
+61,50 |
+0,33% |
18.586,07 |
18.586,07 |
18.543,39 |
18.481,89 |
 |
 |
L/E-TECDAX |
4.043,02 |
04.09. |
09:00 |
+11,09 |
+0,28% |
4.034,29 |
4.043,02 |
4.034,29 |
4.031,93 |
 |
 |
X-DAX ® |
26.007,69 |
04.09. |
08:59 |
-52,14 |
-0,20% |
26.064,64 |
26.082,62 |
26.001,70 |
26.059,83 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
10.051,75 |
04.09. |
09:29 |
+18,32 |
+0,18% |
10.033,42 |
10.057,28 |
10.020,72 |
10.033,43 |
 |
 |
CDAX ® |
2.211,03 |
04.09. |
09:29 |
+2,78 |
+0,13% |
2.208,25 |
2.212,03 |
2.204,80 |
2.208,25 |
 |
 |
CLASSIC ALL ... |
12.934,81 |
04.09. |
09:29 |
-0,28 |
-0,00% |
12.935,07 |
12.942,29 |
12.905,50 |
12.935,09 |
 |
 |
TECHNOLOGY A... |
3.779,46 |
04.09. |
09:29 |
+17,71 |
+0,47% |
3.761,74 |
3.782,08 |
3.761,74 |
3.761,75 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.744,92 |
04.09. |
09:29 |
+21,31 |
+1,24% |
1.738,00 |
1.761,63 |
1.735,56 |
1.723,61 |
 |
 |
DAXSECTOR BA... |
404,98 |
04.09. |
09:29 |
-3,13 |
-0,77% |
407,38 |
407,38 |
404,76 |
408,11 |
 |
 |
DAXSECTOR CH... |
4.879,28 |
04.09. |
09:29 |
-44,08 |
-0,90% |
4.890,75 |
4.890,75 |
4.867,05 |
4.923,36 |
 |
 |
DAXSECTOR CO... |
1.479,78 |
04.09. |
09:29 |
-1,69 |
-0,11% |
1.478,38 |
1.484,09 |
1.478,38 |
1.481,47 |
 |
 |
DAXSECTOR FI... |
2.684,61 |
04.09. |
09:29 |
-17,51 |
-0,65% |
2.702,10 |
2.702,10 |
2.682,38 |
2.702,12 |
 |
 |
DAXSECTOR IN... |
19.173,41 |
04.09. |
09:29 |
+107,44 |
+0,56% |
19.077,78 |
19.185,00 |
19.060,53 |
19.065,97 |
 |
 |
DAXSECTOR IN... |
3.504,51 |
04.09. |
09:29 |
-10,61 |
-0,30% |
3.503,22 |
3.508,04 |
3.495,43 |
3.515,12 |
 |
 |
DAXSECTOR ME... |
388,07 |
04.09. |
09:29 |
+0,05 |
+0,01% |
390,30 |
390,30 |
388,07 |
388,02 |
 |
 |
DAXSECTOR PH... |
4.179,45 |
04.09. |
09:29 |
+1,62 |
+0,04% |
4.167,85 |
4.190,97 |
4.160,21 |
4.177,83 |
 |
 |
DAXSECTOR RE... |
276,54 |
04.09. |
09:29 |
+0,76 |
+0,28% |
276,08 |
277,11 |
275,91 |
275,78 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
55.561,25 |
04.09. |
09:29 |
+271,65 |
+0,49% |
55.704,54 |
55.856,06 |
55.541,33 |
55.289,60 |
 |
 |
DAXSECTOR TE... |
3.142,91 |
04.09. |
09:29 |
+52,59 |
+1,70% |
3.094,90 |
3.142,91 |
3.094,90 |
3.090,32 |
 |
 |
DAXSECTOR TE... |
571,92 |
04.09. |
09:29 |
-3,55 |
-0,62% |
574,30 |
574,30 |
569,34 |
575,47 |
 |
 |
DAXSECTOR TR... |
1.923,86 |
04.09. |
09:29 |
-6,63 |
-0,34% |
1.924,94 |
1.926,43 |
1.922,15 |
1.930,49 |
 |
 |
DAXSECTOR UT... |
1.991,57 |
04.09. |
09:29 |
-0,60 |
-0,03% |
1.978,54 |
1.991,57 |
1.975,30 |
1.992,17 |
 |