Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.294,67 |
22.04. |
11:02 |
+23,80 |
+0,10% |
24.373,41 |
24.399,57 |
24.216,92 |
24.270,87 |
 |
|
MDAX ® |
31.367,10 |
22.04. |
11:02 |
+19,17 |
+0,06% |
31.483,30 |
31.514,08 |
31.254,95 |
31.347,93 |
|
|
HDAX ® |
12.909,97 |
22.04. |
11:02 |
+16,00 |
+0,12% |
12.953,44 |
12.958,22 |
12.868,65 |
12.893,97 |
|
|
SDAX ® |
18.217,24 |
22.04. |
11:02 |
+86,22 |
+0,48% |
18.176,11 |
18.217,24 |
18.141,96 |
18.131,02 |
|
|
TecDAX ® |
3.702,20 |
22.04. |
11:02 |
+1,97 |
+0,05% |
3.712,86 |
3.715,13 |
3.679,03 |
3.700,23 |
|
|
DIVDAX PERF. |
606,06 |
22.04. |
11:02 |
+2,80 |
+0,46% |
603,55 |
606,14 |
603,31 |
603,26 |
|
|
GERMAN ENTRE... |
1.717,30 |
22.04. |
11:02 |
+4,73 |
+0,28% |
1.718,63 |
1.721,47 |
1.712,47 |
1.712,57 |
|
|
VDAX NEW |
22,89 |
22.04. |
11:02 |
-0,87 |
-3,65% |
23,90 |
23,90 |
22,62 |
23,75 |
|
|
UMLAUFR.OEFF... |
2,93 |
21.04. |
13:45 |
-0,02 |
-0,68% |
- |
0,00 |
0,00 |
2,93 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.398,04 |
22.04. |
09:00 |
+239,24 |
+0,99% |
24.382,67 |
24.404,79 |
24.382,67 |
24.158,80 |
|
|
L/E-MDAX |
31.392,85 |
22.04. |
09:00 |
+113,75 |
+0,36% |
31.382,56 |
31.416,13 |
31.382,56 |
31.279,10 |
|
|
L/E-SDAX |
18.084,13 |
22.04. |
09:00 |
-23,23 |
-0,13% |
18.118,64 |
18.122,61 |
18.084,13 |
18.107,36 |
|
|
L/E-TECDAX |
3.722,66 |
22.04. |
09:00 |
+21,56 |
+0,58% |
3.717,26 |
3.723,46 |
3.717,26 |
3.701,10 |
|
|
X-DAX ® |
24.356,46 |
22.04. |
08:59 |
+306,66 |
+1,28% |
24.321,67 |
24.359,44 |
24.300,80 |
24.049,80 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.420,27 |
22.04. |
11:02 |
+12,07 |
+0,13% |
9.408,19 |
9.454,13 |
9.390,55 |
9.408,20 |
|
|
CDAX ® |
2.084,24 |
22.04. |
11:02 |
+3,75 |
+0,18% |
2.080,48 |
2.091,27 |
2.078,04 |
2.080,49 |
|
|
CLASSIC ALL ... |
12.156,77 |
22.04. |
11:02 |
+11,91 |
+0,10% |
12.144,83 |
12.212,13 |
12.126,18 |
12.144,86 |
|
|
TECHNOLOGY A... |
3.357,57 |
22.04. |
11:02 |
-6,53 |
-0,19% |
3.364,10 |
3.375,77 |
3.335,41 |
3.364,10 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.890,25 |
22.04. |
11:02 |
-4,37 |
-0,23% |
1.893,28 |
1.900,45 |
1.883,58 |
1.894,62 |
|
|
DAXSECTOR BA... |
314,90 |
22.04. |
11:02 |
-4,48 |
-1,40% |
320,00 |
320,26 |
314,23 |
319,38 |
|
|
DAXSECTOR CH... |
4.665,88 |
22.04. |
11:02 |
+73,91 |
+1,61% |
4.591,90 |
4.670,61 |
4.591,90 |
4.591,97 |
|
|
DAXSECTOR CO... |
1.373,34 |
22.04. |
11:02 |
-9,42 |
-0,68% |
1.376,53 |
1.379,54 |
1.367,10 |
1.382,76 |
|
|
DAXSECTOR FI... |
2.667,26 |
22.04. |
11:02 |
+1,61 |
+0,06% |
2.665,61 |
2.670,54 |
2.649,37 |
2.665,65 |
|
|
DAXSECTOR IN... |
18.853,00 |
22.04. |
11:02 |
+75,60 |
+0,40% |
19.019,84 |
19.045,33 |
18.810,09 |
18.777,40 |
|
|
DAXSECTOR IN... |
3.149,35 |
22.04. |
11:02 |
+1,77 |
+0,06% |
3.146,77 |
3.153,97 |
3.138,74 |
3.147,58 |
|
|
DAXSECTOR ME... |
375,76 |
22.04. |
11:02 |
-3,11 |
-0,82% |
378,90 |
379,66 |
373,43 |
378,87 |
|
|
DAXSECTOR PH... |
3.707,35 |
22.04. |
11:02 |
+7,17 |
+0,19% |
3.688,26 |
3.707,83 |
3.685,98 |
3.700,18 |
|
|
DAXSECTOR RE... |
236,50 |
22.04. |
11:02 |
-1,07 |
-0,45% |
236,77 |
236,77 |
234,25 |
237,57 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
44.735,59 |
22.04. |
11:02 |
+110,82 |
+0,25% |
44.703,84 |
44.755,89 |
44.422,83 |
44.624,77 |
|
|
DAXSECTOR TE... |
2.863,12 |
22.04. |
11:02 |
+78,78 |
+2,83% |
2.826,49 |
2.863,12 |
2.826,49 |
2.784,34 |
|
|
DAXSECTOR TE... |
560,59 |
22.04. |
11:02 |
-16,29 |
-2,82% |
577,28 |
577,28 |
555,67 |
576,88 |
|
|
DAXSECTOR TR... |
1.704,37 |
22.04. |
11:02 |
-0,61 |
-0,04% |
1.707,08 |
1.712,31 |
1.696,79 |
1.704,98 |
|
|
DAXSECTOR UT... |
2.052,37 |
22.04. |
11:02 |
+19,25 |
+0,95% |
2.036,80 |
2.052,37 |
2.035,45 |
2.033,12 |
|
