Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.991,27 |
04.05. |
17:50 |
-301,11 |
-1,24% |
24.274,50 |
24.406,64 |
23.974,74 |
23.991,27 |
 |
|
MDAX ® |
30.544,07 |
05.05. |
09:01 |
+98,33 |
+0,32% |
30.500,76 |
30.547,09 |
30.500,50 |
30.445,74 |
|
|
HDAX ® |
12.751,12 |
05.05. |
09:01 |
+21,92 |
+0,17% |
12.751,12 |
12.751,12 |
12.751,12 |
12.729,20 |
|
|
SDAX ® |
18.031,37 |
05.05. |
09:01 |
+22,69 |
+0,13% |
18.031,37 |
18.031,37 |
18.031,37 |
18.008,68 |
|
|
TecDAX ® |
3.720,79 |
05.05. |
09:01 |
+12,94 |
+0,35% |
3.712,56 |
3.720,79 |
3.712,56 |
3.707,85 |
|
|
DIVDAX PERF. |
585,53 |
05.05. |
09:01 |
-0,39 |
-0,07% |
586,57 |
586,57 |
585,53 |
585,92 |
|
|
GERMAN ENTRE... |
1.654,26 |
05.05. |
09:01 |
+6,94 |
+0,42% |
1.654,26 |
1.654,26 |
1.654,26 |
1.647,32 |
|
|
VDAX NEW |
24,46 |
04.05. |
17:30 |
+2,01 |
+8,95% |
23,58 |
24,64 |
22,28 |
24,46 |
|
|
UMLAUFR.OEFF... |
3,03 |
04.05. |
12:37 |
-0,05 |
-1,62% |
- |
0,00 |
0,00 |
3,03 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.990,19 |
05.05. |
09:00 |
+6,75 |
+0,03% |
24.000,07 |
24.000,07 |
23.960,42 |
23.983,44 |
|
|
L/E-MDAX |
30.402,16 |
05.05. |
09:00 |
-105,24 |
-0,34% |
30.456,56 |
30.456,56 |
30.361,53 |
30.507,40 |
|
|
L/E-SDAX |
17.928,15 |
05.05. |
09:00 |
-110,99 |
-0,62% |
18.020,80 |
18.020,80 |
17.925,01 |
18.039,14 |
|
|
L/E-TECDAX |
3.709,23 |
05.05. |
09:00 |
+3,88 |
+0,10% |
3.712,56 |
3.714,09 |
3.705,64 |
3.705,35 |
|
|
X-DAX ® |
24.016,99 |
05.05. |
08:59 |
+106,64 |
+0,45% |
23.970,18 |
24.017,99 |
23.921,37 |
23.910,35 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.303,36 |
05.05. |
09:01 |
+15,86 |
+0,17% |
9.287,50 |
9.303,36 |
9.287,50 |
9.287,50 |
|
|
CDAX ® |
2.053,62 |
05.05. |
09:01 |
+4,15 |
+0,20% |
2.049,46 |
2.053,62 |
2.049,46 |
2.049,47 |
|
|
CLASSIC ALL ... |
11.939,55 |
05.05. |
09:01 |
+16,75 |
+0,14% |
11.922,74 |
11.939,55 |
11.922,74 |
11.922,80 |
|
|
TECHNOLOGY A... |
3.374,25 |
05.05. |
09:01 |
+8,05 |
+0,24% |
3.366,20 |
3.374,25 |
3.366,20 |
3.366,20 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.765,72 |
05.05. |
09:01 |
-4,00 |
-0,23% |
1.765,72 |
1.765,72 |
1.765,72 |
1.769,72 |
|
|
DAXSECTOR BA... |
297,64 |
05.05. |
09:01 |
-0,03 |
-0,01% |
297,64 |
297,64 |
297,64 |
297,67 |
|
|
DAXSECTOR CH... |
4.698,53 |
05.05. |
09:01 |
+1,10 |
+0,02% |
4.697,43 |
4.698,53 |
4.697,43 |
4.697,43 |
|
|
DAXSECTOR CO... |
1.334,65 |
05.05. |
09:01 |
+0,80 |
+0,06% |
1.334,65 |
1.334,65 |
1.334,65 |
1.333,85 |
|
|
DAXSECTOR FI... |
2.579,01 |
05.05. |
09:01 |
+2,49 |
+0,10% |
2.576,48 |
2.579,01 |
2.576,48 |
2.576,52 |
|
|
DAXSECTOR IN... |
19.252,53 |
05.05. |
09:01 |
+76,32 |
+0,40% |
19.252,53 |
19.252,53 |
19.252,53 |
19.176,21 |
|
|
DAXSECTOR IN... |
2.974,03 |
05.05. |
09:01 |
-4,00 |
-0,13% |
2.974,03 |
2.974,03 |
2.974,03 |
2.978,03 |
|
|
DAXSECTOR ME... |
362,93 |
05.05. |
09:01 |
-0,76 |
-0,21% |
362,93 |
362,93 |
362,93 |
363,69 |
|
|
DAXSECTOR PH... |
3.460,56 |
05.05. |
09:01 |
+1,47 |
+0,04% |
3.460,56 |
3.460,56 |
3.460,56 |
3.459,09 |
|
|
DAXSECTOR RE... |
226,55 |
05.05. |
09:01 |
+0,51 |
+0,23% |
226,55 |
226,55 |
226,55 |
226,04 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.734,69 |
05.05. |
09:01 |
+63,18 |
+0,14% |
43.734,69 |
43.734,69 |
43.734,69 |
43.671,51 |
|
|
DAXSECTOR TE... |
3.270,07 |
05.05. |
09:01 |
+6,12 |
+0,19% |
3.270,07 |
3.270,07 |
3.270,07 |
3.263,95 |
|
|
DAXSECTOR TE... |
544,46 |
05.05. |
09:01 |
+2,42 |
+0,45% |
544,46 |
544,46 |
544,46 |
542,04 |
|
|
DAXSECTOR TR... |
1.611,75 |
05.05. |
09:01 |
-8,35 |
-0,52% |
1.611,75 |
1.611,75 |
1.611,75 |
1.620,10 |
|
|
DAXSECTOR UT... |
2.087,42 |
05.05. |
09:01 |
+11,92 |
+0,57% |
2.087,42 |
2.087,42 |
2.087,42 |
2.075,50 |
|
