Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.398,07 |
28.09. |
14:01 |
-10,57 |
-0,04% |
25.443,98 |
25.508,57 |
25.360,32 |
25.408,64 |
 |
|
MDAX ® |
30.959,88 |
28.09. |
14:01 |
-71,47 |
-0,23% |
31.082,26 |
31.124,33 |
30.868,60 |
31.031,35 |
|
|
HDAX ® |
13.434,22 |
28.09. |
14:01 |
-7,20 |
-0,05% |
13.465,05 |
13.490,22 |
13.414,73 |
13.441,42 |
|
|
SDAX ® |
18.231,27 |
28.09. |
14:01 |
+106,77 |
+0,59% |
18.179,93 |
18.235,94 |
18.137,77 |
18.124,50 |
|
|
TecDAX ® |
3.977,74 |
28.09. |
14:01 |
+2,26 |
+0,06% |
3.970,06 |
3.999,85 |
3.965,39 |
3.975,48 |
|
|
DIVDAX PERF. |
592,69 |
28.09. |
14:01 |
+0,84 |
+0,14% |
593,78 |
596,14 |
591,69 |
591,85 |
|
|
GERMAN ENTRE... |
1.832,07 |
28.09. |
14:01 |
-8,11 |
-0,44% |
1.844,95 |
1.844,99 |
1.828,60 |
1.840,18 |
|
|
VDAX NEW |
17,56 |
28.09. |
14:01 |
+0,68 |
+4,03% |
17,56 |
17,74 |
17,28 |
16,88 |
|
|
UMLAUFR.OEFF... |
3,61 |
28.09. |
12:11 |
+0,06 |
+1,69% |
- |
0,00 |
0,00 |
3,55 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.383,37 |
28.09. |
09:00 |
-50,95 |
-0,20% |
25.413,60 |
25.413,60 |
25.377,97 |
25.434,32 |
|
|
L/E-MDAX |
30.927,83 |
28.09. |
09:00 |
-148,24 |
-0,48% |
30.996,90 |
30.999,48 |
30.927,83 |
31.076,07 |
|
|
L/E-SDAX |
18.087,42 |
28.09. |
09:00 |
-8,12 |
-0,04% |
18.115,94 |
18.115,94 |
18.087,42 |
18.095,54 |
|
|
L/E-TECDAX |
3.969,27 |
28.09. |
09:00 |
-12,33 |
-0,31% |
3.975,06 |
3.975,06 |
3.968,56 |
3.981,60 |
|
|
X-DAX ® |
25.454,09 |
28.09. |
08:59 |
-101,00 |
-0,40% |
25.454,09 |
25.465,01 |
25.398,46 |
25.555,09 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.786,81 |
28.09. |
14:01 |
-3,60 |
-0,04% |
9.790,41 |
9.826,73 |
9.772,65 |
9.790,41 |
|
|
CDAX ® |
2.152,98 |
28.09. |
14:01 |
-1,42 |
-0,07% |
2.154,40 |
2.161,70 |
2.149,67 |
2.154,40 |
|
|
CLASSIC ALL ... |
12.610,76 |
28.09. |
14:01 |
+17,45 |
+0,14% |
12.593,34 |
12.641,60 |
12.586,11 |
12.593,31 |
|
|
TECHNOLOGY A... |
3.692,87 |
28.09. |
14:01 |
-25,23 |
-0,68% |
3.718,10 |
3.731,71 |
3.691,63 |
3.718,10 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.593,59 |
28.09. |
14:01 |
+11,59 |
+0,73% |
1.582,01 |
1.601,00 |
1.574,81 |
1.582,00 |
|
|
DAXSECTOR BA... |
375,05 |
28.09. |
14:01 |
+0,19 |
+0,05% |
376,65 |
376,65 |
372,42 |
374,86 |
|
|
DAXSECTOR CH... |
4.713,26 |
28.09. |
14:01 |
-21,90 |
-0,46% |
4.760,61 |
4.762,80 |
4.700,83 |
4.735,16 |
|
|
DAXSECTOR CO... |
1.467,31 |
28.09. |
14:01 |
+2,36 |
+0,16% |
1.478,77 |
1.481,03 |
1.463,96 |
1.464,95 |
|
|
DAXSECTOR FI... |
2.607,66 |
28.09. |
14:01 |
+6,76 |
+0,26% |
2.600,88 |
2.620,08 |
2.600,88 |
2.600,90 |
|
|
DAXSECTOR IN... |
18.892,91 |
28.09. |
14:01 |
-15,21 |
-0,08% |
18.893,53 |
18.917,46 |
18.782,38 |
18.908,12 |
|
|
DAXSECTOR IN... |
3.329,20 |
28.09. |
14:01 |
+6,12 |
+0,18% |
3.346,04 |
3.346,04 |
3.326,15 |
3.323,08 |
|
|
DAXSECTOR ME... |
371,46 |
28.09. |
14:01 |
+3,85 |
+1,05% |
368,91 |
372,37 |
368,91 |
367,61 |
|
|
DAXSECTOR PH... |
4.288,08 |
28.09. |
14:01 |
+70,20 |
+1,66% |
4.230,10 |
4.298,47 |
4.230,10 |
4.217,88 |
|
|
DAXSECTOR RE... |
258,01 |
28.09. |
14:01 |
-0,07 |
-0,03% |
259,60 |
260,26 |
257,23 |
258,08 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.482,60 |
28.09. |
14:01 |
-681,98 |
-1,24% |
54.972,48 |
55.426,40 |
54.482,60 |
55.164,58 |
|
|
DAXSECTOR TE... |
3.145,40 |
28.09. |
14:01 |
-2,21 |
-0,07% |
3.097,04 |
3.155,17 |
3.097,04 |
3.147,61 |
|
|
DAXSECTOR TE... |
535,38 |
28.09. |
14:01 |
-6,00 |
-1,11% |
545,96 |
545,99 |
535,10 |
541,38 |
|
|
DAXSECTOR TR... |
1.977,46 |
28.09. |
14:01 |
-5,10 |
-0,26% |
1.995,56 |
2.001,17 |
1.977,46 |
1.982,56 |
|
|
DAXSECTOR UT... |
2.011,74 |
28.09. |
14:01 |
+12,15 |
+0,61% |
2.022,38 |
2.027,46 |
2.006,53 |
1.999,59 |
|
