Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.464,63 |
25.11. |
17:50 |
+220,90 |
+0,95% |
23.254,46 |
23.487,23 |
23.139,27 |
23.239,18 |
 |
|
MDAX ® |
29.015,89 |
25.11. |
17:50 |
+376,38 |
+1,32% |
28.621,24 |
28.996,89 |
28.462,44 |
28.618,54 |
|
|
HDAX ® |
12.344,18 |
25.11. |
17:50 |
+126,07 |
+1,03% |
12.223,56 |
12.351,09 |
12.168,83 |
12.214,79 |
|
|
SDAX ® |
16.159,14 |
25.11. |
17:50 |
+100,85 |
+0,63% |
16.070,93 |
16.154,81 |
15.978,41 |
16.053,96 |
|
|
TecDAX ® |
3.496,96 |
25.11. |
17:50 |
+34,75 |
+1,00% |
3.466,33 |
3.503,84 |
3.453,88 |
3.459,68 |
|
|
DIVDAX PERF. |
553,85 |
25.11. |
17:50 |
+4,98 |
+0,91% |
549,28 |
554,81 |
545,21 |
549,19 |
|
|
GERMAN ENTRE... |
1.767,66 |
25.11. |
17:50 |
-8,22 |
-0,46% |
1.776,34 |
1.781,04 |
1.757,68 |
1.774,20 |
|
|
VDAX NEW |
19,73 |
25.11. |
17:30 |
-1,50 |
-7,06% |
20,83 |
20,99 |
19,69 |
21,22 |
|
|
REX GESAMT P... |
460,24 |
25.11. |
13:00 |
+0,10 |
+0,02% |
460,24 |
460,24 |
460,24 |
460,14 |
|
|
UMLAUFR.OEFF... |
2,63 |
25.11. |
13:45 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,62 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.229,16 |
25.11. |
09:00 |
-4,63 |
-0,02% |
23.233,45 |
23.252,66 |
23.207,01 |
23.233,79 |
|
|
L/E-MDAX |
28.549,71 |
25.11. |
09:00 |
+57,74 |
+0,20% |
28.637,29 |
28.637,29 |
28.549,71 |
28.491,97 |
|
|
L/E-SDAX |
15.983,90 |
25.11. |
09:00 |
+17,73 |
+0,11% |
16.031,06 |
16.031,06 |
15.977,21 |
15.966,17 |
|
|
L/E-TECDAX |
3.457,62 |
25.11. |
09:00 |
+2,95 |
+0,09% |
3.461,86 |
3.461,86 |
3.455,11 |
3.454,67 |
|
|
X-DAX ® |
23.502,50 |
25.11. |
17:50 |
+259,81 |
+1,12% |
23.209,57 |
23.502,50 |
23.207,57 |
23.242,69 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.039,62 |
25.11. |
17:50 |
+86,59 |
+0,97% |
8.950,74 |
9.044,59 |
8.915,17 |
8.950,74 |
|
|
CDAX ® |
1.974,30 |
25.11. |
17:50 |
+18,72 |
+0,96% |
1.954,94 |
1.975,10 |
1.946,06 |
1.954,94 |
|
|
CLASSIC ALL ... |
11.335,06 |
25.11. |
17:50 |
+145,00 |
+1,30% |
11.191,09 |
11.343,71 |
11.146,26 |
11.191,12 |
|
|
TECHNOLOGY A... |
3.573,48 |
25.11. |
17:50 |
+2,91 |
+0,08% |
3.568,18 |
3.585,04 |
3.541,53 |
3.568,20 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.978,67 |
25.11. |
17:50 |
+22,30 |
+1,14% |
1.951,20 |
1.981,80 |
1.937,42 |
1.955,40 |
|
|
DAXSECTOR BA... |
324,62 |
25.11. |
17:50 |
+4,95 |
+1,55% |
320,16 |
327,04 |
318,61 |
320,19 |
|
|
DAXSECTOR CH... |
3.916,38 |
25.11. |
17:50 |
+39,95 |
+1,03% |
3.871,72 |
3.932,46 |
3.837,90 |
3.880,87 |
|
|
DAXSECTOR CO... |
1.463,75 |
25.11. |
17:50 |
+16,60 |
+1,15% |
1.444,27 |
1.465,17 |
1.433,99 |
1.445,89 |
|
|
DAXSECTOR FI... |
2.454,19 |
25.11. |
17:50 |
+23,20 |
+0,96% |
2.426,58 |
2.452,08 |
2.418,13 |
2.426,59 |
|
|
DAXSECTOR IN... |
17.106,15 |
25.11. |
17:50 |
+206,37 |
+1,22% |
16.951,53 |
17.108,96 |
16.863,11 |
16.884,06 |
|
|
DAXSECTOR IN... |
2.945,68 |
25.11. |
17:50 |
+40,34 |
+1,39% |
2.908,24 |
2.954,99 |
2.894,67 |
2.908,47 |
|
|
DAXSECTOR ME... |
446,88 |
25.11. |
17:50 |
+1,21 |
+0,27% |
444,04 |
447,53 |
440,27 |
445,86 |
|
|
DAXSECTOR PH... |
3.583,14 |
25.11. |
17:50 |
+50,95 |
+1,44% |
3.535,74 |
3.586,34 |
3.498,12 |
3.532,53 |
|
|
DAXSECTOR RE... |
247,74 |
25.11. |
17:50 |
+1,18 |
+0,48% |
246,43 |
247,89 |
244,33 |
246,58 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.977,23 |
25.11. |
17:50 |
-728,16 |
-1,20% |
59.987,49 |
60.301,29 |
59.300,59 |
60.656,66 |
|
|
DAXSECTOR TE... |
1.848,70 |
25.11. |
17:50 |
+31,66 |
+1,74% |
1.848,59 |
1.883,55 |
1.818,47 |
1.814,55 |
|
|
DAXSECTOR TE... |
537,68 |
25.11. |
17:50 |
+7,94 |
+1,50% |
529,82 |
538,31 |
529,65 |
529,55 |
|
|
DAXSECTOR TR... |
1.566,82 |
25.11. |
17:50 |
+12,13 |
+0,78% |
1.553,37 |
1.572,77 |
1.541,13 |
1.557,81 |
|
|
DAXSECTOR UT... |
1.583,72 |
25.11. |
17:50 |
-6,79 |
-0,43% |
1.596,04 |
1.596,04 |
1.575,85 |
1.592,32 |
|
