Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.568,56 |
11.09. |
17:50 |
+207,41 |
+0,82% |
25.478,84 |
25.581,22 |
25.396,38 |
25.361,15 |
 |
|
MDAX ® |
31.663,79 |
11.09. |
17:50 |
+67,37 |
+0,21% |
31.622,40 |
31.710,97 |
31.478,37 |
31.596,42 |
|
|
HDAX ® |
13.542,05 |
11.09. |
17:50 |
+101,13 |
+0,75% |
13.499,84 |
13.549,17 |
13.455,56 |
13.440,92 |
|
|
SDAX ® |
18.346,58 |
11.09. |
17:50 |
-68,21 |
-0,37% |
18.431,79 |
18.446,40 |
18.346,58 |
18.414,79 |
|
|
TecDAX ® |
3.980,48 |
11.09. |
17:50 |
+39,77 |
+1,01% |
3.940,69 |
3.986,06 |
3.924,28 |
3.940,71 |
|
|
DIVDAX PERF. |
608,35 |
11.09. |
17:50 |
-0,61 |
-0,10% |
610,26 |
613,26 |
605,77 |
608,96 |
|
|
GERMAN ENTRE... |
1.857,08 |
11.09. |
17:50 |
+3,40 |
+0,18% |
1.854,55 |
1.861,88 |
1.841,28 |
1.853,68 |
|
|
VDAX NEW |
17,28 |
11.09. |
17:30 |
-1,62 |
-8,59% |
18,81 |
18,81 |
17,26 |
18,90 |
|
|
UMLAUFR.OEFF... |
3,47 |
11.09. |
13:12 |
+0,06 |
+1,76% |
- |
0,00 |
0,00 |
3,41 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.567,84 |
11.09. |
22:01 |
+247,52 |
+0,98% |
25.382,88 |
25.578,73 |
25.382,88 |
25.320,32 |
|
|
L/E-MDAX |
31.609,14 |
11.09. |
22:01 |
-54,52 |
-0,17% |
31.572,77 |
31.636,39 |
31.484,59 |
31.663,66 |
|
|
L/E-SDAX |
18.331,56 |
11.09. |
22:01 |
-75,85 |
-0,41% |
18.371,12 |
18.371,12 |
18.329,20 |
18.407,41 |
|
|
L/E-TECDAX |
3.974,04 |
11.09. |
22:01 |
+34,85 |
+0,88% |
3.940,43 |
3.979,87 |
3.936,96 |
3.939,19 |
|
|
X-DAX ® |
25.573,03 |
11.09. |
22:15 |
+259,22 |
+1,02% |
25.439,65 |
25.587,03 |
25.409,66 |
25.313,81 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.863,28 |
11.09. |
17:50 |
+71,08 |
+0,73% |
9.792,20 |
9.869,69 |
9.792,20 |
9.792,20 |
|
|
CDAX ® |
2.167,38 |
11.09. |
17:50 |
+14,29 |
+0,66% |
2.153,08 |
2.169,16 |
2.153,08 |
2.153,09 |
|
|
CLASSIC ALL ... |
12.731,68 |
11.09. |
17:50 |
+81,32 |
+0,64% |
12.650,34 |
12.759,07 |
12.650,34 |
12.650,36 |
|
|
TECHNOLOGY A... |
3.708,70 |
11.09. |
17:50 |
+47,95 |
+1,31% |
3.660,75 |
3.715,17 |
3.636,62 |
3.660,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.746,90 |
11.09. |
17:50 |
-1,08 |
-0,06% |
1.763,19 |
1.766,17 |
1.731,88 |
1.747,98 |
|
|
DAXSECTOR BA... |
404,16 |
11.09. |
17:50 |
+1,22 |
+0,30% |
405,55 |
406,82 |
402,74 |
402,94 |
|
|
DAXSECTOR CH... |
4.749,49 |
11.09. |
17:50 |
-116,39 |
-2,39% |
4.875,56 |
4.875,56 |
4.740,48 |
4.865,88 |
|
|
DAXSECTOR CO... |
1.422,24 |
11.09. |
17:50 |
-9,43 |
-0,66% |
1.435,98 |
1.435,98 |
1.419,77 |
1.431,67 |
|
|
DAXSECTOR FI... |
2.598,11 |
11.09. |
17:50 |
-23,08 |
-0,88% |
2.621,16 |
2.621,16 |
2.593,80 |
2.621,19 |
|
|
DAXSECTOR IN... |
18.802,12 |
11.09. |
17:50 |
+297,75 |
+1,61% |
18.665,49 |
18.816,66 |
18.647,04 |
18.504,37 |
|
|
DAXSECTOR IN... |
3.401,22 |
11.09. |
17:50 |
+25,08 |
+0,74% |
3.401,14 |
3.421,32 |
3.389,79 |
3.376,14 |
|
|
DAXSECTOR ME... |
378,24 |
11.09. |
17:50 |
+3,91 |
+1,04% |
374,42 |
379,45 |
373,34 |
374,33 |
|
|
DAXSECTOR PH... |
4.088,23 |
11.09. |
17:50 |
-18,17 |
-0,44% |
4.120,66 |
4.128,81 |
4.083,72 |
4.106,40 |
|
|
DAXSECTOR RE... |
267,36 |
11.09. |
17:50 |
-0,12 |
-0,04% |
267,61 |
268,52 |
266,45 |
267,48 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.765,44 |
11.09. |
17:50 |
-115,33 |
-0,22% |
52.231,61 |
53.170,20 |
51.832,70 |
52.880,77 |
|
|
DAXSECTOR TE... |
3.253,66 |
11.09. |
17:50 |
+139,83 |
+4,49% |
3.124,64 |
3.253,66 |
3.118,94 |
3.113,83 |
|
|
DAXSECTOR TE... |
573,20 |
11.09. |
17:50 |
+13,59 |
+2,43% |
563,76 |
574,98 |
560,34 |
559,61 |
|
|
DAXSECTOR TR... |
1.921,54 |
11.09. |
17:50 |
+4,58 |
+0,24% |
1.932,09 |
1.933,92 |
1.916,30 |
1.916,96 |
|
|
DAXSECTOR UT... |
2.033,91 |
11.09. |
17:50 |
-1,80 |
-0,09% |
2.039,04 |
2.054,59 |
2.013,99 |
2.035,71 |
|
