Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.983,98 |
24.07. |
11:33 |
+220,86 |
+0,89% |
24.830,41 |
24.983,98 |
24.821,67 |
24.763,12 |
 |
|
MDAX ® |
31.866,49 |
24.07. |
11:33 |
+192,77 |
+0,61% |
31.592,87 |
31.874,33 |
31.583,41 |
31.673,72 |
|
|
HDAX ® |
13.261,03 |
24.07. |
11:33 |
+112,11 |
+0,85% |
13.168,46 |
13.261,43 |
13.168,46 |
13.148,92 |
|
|
SDAX ® |
18.193,17 |
24.07. |
11:33 |
+94,55 |
+0,52% |
18.072,44 |
18.198,11 |
18.072,44 |
18.098,62 |
|
|
TecDAX ® |
3.741,12 |
24.07. |
11:33 |
+39,67 |
+1,07% |
3.689,50 |
3.743,81 |
3.689,50 |
3.701,45 |
|
|
DIVDAX PERF. |
603,37 |
24.07. |
11:33 |
-0,10 |
-0,02% |
603,34 |
603,59 |
601,12 |
603,47 |
|
|
GERMAN ENTRE... |
1.887,25 |
24.07. |
11:33 |
+11,98 |
+0,64% |
1.879,17 |
1.892,69 |
1.878,09 |
1.875,27 |
|
|
VDAX NEW |
19,37 |
24.07. |
11:33 |
-1,38 |
-6,67% |
19,84 |
19,85 |
19,35 |
20,75 |
|
|
UMLAUFR.OEFF... |
3,17 |
23.07. |
07:06 |
+0,03 |
+0,96% |
- |
0,00 |
0,00 |
3,14 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.739,44 |
24.07. |
09:00 |
+30,35 |
+0,12% |
24.743,91 |
24.775,81 |
24.715,25 |
24.709,09 |
|
|
L/E-MDAX |
31.566,03 |
24.07. |
09:00 |
-154,14 |
-0,49% |
31.680,11 |
31.680,11 |
31.542,51 |
31.720,17 |
|
|
L/E-SDAX |
18.039,88 |
24.07. |
09:00 |
-107,48 |
-0,59% |
18.095,61 |
18.095,61 |
18.039,88 |
18.147,36 |
|
|
L/E-TECDAX |
3.712,59 |
24.07. |
09:00 |
+10,91 |
+0,29% |
3.701,68 |
3.717,82 |
3.699,28 |
3.701,68 |
|
|
X-DAX ® |
24.744,20 |
24.07. |
08:59 |
-25,33 |
-0,10% |
24.760,15 |
24.786,05 |
24.712,32 |
24.769,53 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.666,30 |
24.07. |
11:33 |
+81,00 |
+0,84% |
9.585,29 |
9.666,56 |
9.585,29 |
9.585,30 |
|
|
CDAX ® |
2.117,07 |
24.07. |
11:33 |
+19,22 |
+0,92% |
2.097,85 |
2.117,16 |
2.097,85 |
2.097,85 |
|
|
CLASSIC ALL ... |
12.699,95 |
24.07. |
11:33 |
+68,69 |
+0,54% |
12.631,25 |
12.699,95 |
12.631,25 |
12.631,26 |
|
|
TECHNOLOGY A... |
3.344,89 |
24.07. |
11:33 |
+69,80 |
+2,13% |
3.275,09 |
3.347,46 |
3.275,09 |
3.275,09 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.633,09 |
24.07. |
11:33 |
-5,07 |
-0,31% |
1.630,86 |
1.638,33 |
1.622,33 |
1.638,16 |
|
|
DAXSECTOR BA... |
351,23 |
24.07. |
11:33 |
+3,96 |
+1,14% |
349,08 |
351,78 |
349,08 |
347,27 |
|
|
DAXSECTOR CH... |
4.522,37 |
24.07. |
11:33 |
-13,70 |
-0,30% |
4.515,57 |
4.524,52 |
4.502,04 |
4.536,07 |
|
|
DAXSECTOR CO... |
1.593,19 |
24.07. |
11:33 |
-12,30 |
-0,77% |
1.603,44 |
1.603,82 |
1.562,92 |
1.605,49 |
|
|
DAXSECTOR FI... |
2.564,75 |
24.07. |
11:33 |
+21,01 |
+0,83% |
2.543,71 |
2.579,00 |
2.543,71 |
2.543,74 |
|
|
DAXSECTOR IN... |
19.316,73 |
24.07. |
11:33 |
+174,21 |
+0,91% |
19.151,04 |
19.323,01 |
19.151,04 |
19.142,52 |
|
|
DAXSECTOR IN... |
3.317,64 |
24.07. |
11:33 |
+9,64 |
+0,29% |
3.321,72 |
3.331,66 |
3.314,09 |
3.308,00 |
|
|
DAXSECTOR ME... |
367,60 |
24.07. |
11:33 |
+2,81 |
+0,77% |
365,10 |
368,46 |
365,05 |
364,79 |
|
|
DAXSECTOR PH... |
3.988,06 |
24.07. |
11:33 |
+1,84 |
+0,05% |
3.984,49 |
3.992,58 |
3.967,73 |
3.986,22 |
|
|
DAXSECTOR RE... |
288,59 |
24.07. |
11:33 |
+1,70 |
+0,59% |
286,64 |
288,73 |
286,16 |
286,89 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.330,96 |
24.07. |
11:33 |
+2.422,58 |
+6,23% |
40.199,58 |
41.376,55 |
40.199,58 |
38.908,38 |
|
|
DAXSECTOR TE... |
3.633,34 |
24.07. |
11:33 |
-1,25 |
-0,03% |
3.551,56 |
3.651,53 |
3.551,56 |
3.634,59 |
|
|
DAXSECTOR TE... |
520,45 |
24.07. |
11:33 |
-3,28 |
-0,63% |
518,80 |
523,50 |
513,17 |
523,73 |
|
|
DAXSECTOR TR... |
2.003,33 |
24.07. |
11:33 |
+18,30 |
+0,92% |
1.987,21 |
2.004,83 |
1.987,21 |
1.985,03 |
|
|
DAXSECTOR UT... |
2.128,85 |
24.07. |
11:33 |
-3,55 |
-0,17% |
2.128,77 |
2.131,52 |
2.111,00 |
2.132,40 |
|
