Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.693,71 |
03.12. |
17:50 |
-17,15 |
-0,07% |
23.788,82 |
23.838,05 |
23.646,43 |
23.710,86 |
 |
|
MDAX ® |
29.326,19 |
03.12. |
17:50 |
-197,48 |
-0,67% |
29.598,85 |
29.652,29 |
29.281,82 |
29.523,67 |
|
|
HDAX ® |
12.467,79 |
03.12. |
17:50 |
-12,54 |
-0,10% |
12.482,71 |
12.541,88 |
12.444,59 |
12.480,33 |
|
|
SDAX ® |
16.581,23 |
03.12. |
17:50 |
+63,79 |
+0,39% |
16.561,61 |
16.677,38 |
16.495,72 |
16.517,44 |
|
|
TecDAX ® |
3.556,30 |
03.12. |
17:50 |
+9,33 |
+0,26% |
3.554,22 |
3.590,33 |
3.546,56 |
3.546,97 |
|
|
DIVDAX PERF. |
555,42 |
03.12. |
17:50 |
-1,89 |
-0,34% |
557,23 |
560,01 |
553,23 |
557,31 |
|
|
GERMAN ENTRE... |
1.805,21 |
03.12. |
17:50 |
-0,97 |
-0,05% |
1.805,90 |
1.813,67 |
1.793,55 |
1.806,18 |
|
|
VDAX NEW |
16,93 |
03.12. |
17:30 |
-0,39 |
-2,23% |
16,83 |
17,51 |
16,65 |
17,32 |
|
|
REX GESAMT P... |
459,01 |
03.12. |
13:00 |
-0,06 |
-0,01% |
459,01 |
459,01 |
459,01 |
459,07 |
|
|
UMLAUFR.OEFF... |
2,69 |
03.12. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,69 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.798,13 |
03.12. |
22:01 |
+44,64 |
+0,19% |
23.733,19 |
23.799,27 |
23.687,56 |
23.753,49 |
|
|
L/E-MDAX |
29.412,18 |
03.12. |
22:01 |
-59,14 |
-0,20% |
29.548,91 |
29.575,41 |
29.396,18 |
29.471,32 |
|
|
L/E-SDAX |
16.586,88 |
03.12. |
22:01 |
+77,60 |
+0,47% |
16.532,73 |
16.586,88 |
16.496,59 |
16.509,28 |
|
|
L/E-TECDAX |
3.573,89 |
03.12. |
22:01 |
+22,69 |
+0,64% |
3.548,60 |
3.573,89 |
3.548,60 |
3.551,20 |
|
|
X-DAX ® |
23.768,47 |
03.12. |
22:15 |
+44,17 |
+0,19% |
23.763,11 |
23.787,45 |
23.665,60 |
23.724,30 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.132,18 |
03.12. |
17:50 |
-9,53 |
-0,10% |
9.141,71 |
9.185,71 |
9.114,86 |
9.141,71 |
|
|
CDAX ® |
1.999,73 |
03.12. |
17:50 |
-6,95 |
-0,35% |
2.006,68 |
2.013,91 |
1.995,72 |
2.006,68 |
|
|
CLASSIC ALL ... |
11.471,44 |
03.12. |
17:50 |
-5,28 |
-0,05% |
11.476,71 |
11.531,51 |
11.447,50 |
11.476,72 |
|
|
TECHNOLOGY A... |
3.614,33 |
03.12. |
17:50 |
-9,44 |
-0,26% |
3.623,78 |
3.663,46 |
3.612,33 |
3.623,77 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.013,04 |
03.12. |
17:50 |
-10,95 |
-0,54% |
2.023,75 |
2.045,18 |
1.989,39 |
2.023,99 |
|
|
DAXSECTOR BA... |
333,19 |
03.12. |
17:50 |
-6,79 |
-2,00% |
338,86 |
338,88 |
333,04 |
339,98 |
|
|
DAXSECTOR CH... |
3.853,42 |
03.12. |
17:50 |
-73,57 |
-1,87% |
3.925,91 |
3.937,39 |
3.852,27 |
3.926,99 |
|
|
DAXSECTOR CO... |
1.491,05 |
03.12. |
17:50 |
-4,28 |
-0,29% |
1.494,59 |
1.497,21 |
1.486,06 |
1.495,33 |
|
|
DAXSECTOR FI... |
2.449,86 |
03.12. |
17:50 |
-20,50 |
-0,83% |
2.470,29 |
2.470,29 |
2.444,29 |
2.470,36 |
|
|
DAXSECTOR IN... |
17.290,80 |
03.12. |
17:50 |
+164,23 |
+0,96% |
17.169,43 |
17.340,71 |
17.169,43 |
17.126,57 |
|
|
DAXSECTOR IN... |
2.917,17 |
03.12. |
17:50 |
-47,28 |
-1,59% |
2.942,85 |
2.948,71 |
2.914,12 |
2.964,45 |
|
|
DAXSECTOR ME... |
428,85 |
03.12. |
17:50 |
-6,53 |
-1,50% |
434,11 |
436,95 |
428,41 |
435,38 |
|
|
DAXSECTOR PH... |
3.690,93 |
03.12. |
17:50 |
+21,73 |
+0,59% |
3.669,21 |
3.710,11 |
3.667,56 |
3.669,20 |
|
|
DAXSECTOR RE... |
257,82 |
03.12. |
17:50 |
+2,29 |
+0,90% |
256,61 |
257,90 |
255,11 |
255,53 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.511,06 |
03.12. |
17:50 |
-387,84 |
-0,64% |
61.140,26 |
61.571,08 |
60.418,15 |
60.898,90 |
|
|
DAXSECTOR TE... |
2.015,32 |
03.12. |
17:50 |
+51,17 |
+2,61% |
1.967,31 |
2.032,01 |
1.967,18 |
1.964,15 |
|
|
DAXSECTOR TE... |
530,03 |
03.12. |
17:50 |
-6,07 |
-1,13% |
537,50 |
537,98 |
529,64 |
536,10 |
|
|
DAXSECTOR TR... |
1.594,18 |
03.12. |
17:50 |
-2,55 |
-0,16% |
1.595,90 |
1.603,84 |
1.582,82 |
1.596,73 |
|
|
DAXSECTOR UT... |
1.616,47 |
03.12. |
17:50 |
+35,00 |
+2,21% |
1.582,14 |
1.619,52 |
1.581,64 |
1.581,47 |
|
