Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.382,62 |
15.10. |
17:50 |
+84,01 |
+0,33% |
25.145,07 |
25.420,62 |
25.133,71 |
25.298,61 |
 |
|
MDAX ® |
30.216,43 |
15.10. |
17:50 |
+166,28 |
+0,55% |
30.031,98 |
30.216,43 |
29.746,83 |
30.050,15 |
|
|
HDAX ® |
13.399,73 |
15.10. |
17:50 |
+44,00 |
+0,33% |
13.386,94 |
13.416,29 |
13.269,43 |
13.355,73 |
|
|
SDAX ® |
17.953,80 |
15.10. |
17:50 |
-222,73 |
-1,23% |
18.120,49 |
18.127,10 |
17.820,39 |
18.176,53 |
|
|
TecDAX ® |
3.970,39 |
15.10. |
17:50 |
-26,22 |
-0,66% |
4.012,13 |
4.012,13 |
3.916,33 |
3.996,61 |
|
|
DIVDAX PERF. |
589,80 |
15.10. |
17:50 |
+5,04 |
+0,86% |
584,39 |
593,54 |
584,39 |
584,76 |
|
|
GERMAN ENTRE... |
1.801,74 |
15.10. |
17:50 |
-9,61 |
-0,53% |
1.802,88 |
1.819,22 |
1.791,56 |
1.811,35 |
|
|
VDAX NEW |
18,01 |
15.10. |
17:30 |
+0,19 |
+1,04% |
18,26 |
19,12 |
17,65 |
17,82 |
|
|
UMLAUFR.OEFF... |
3,37 |
15.10. |
12:09 |
-0,06 |
-1,75% |
- |
0,00 |
0,00 |
3,43 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.408,85 |
15.10. |
22:01 |
+160,38 |
+0,64% |
25.220,08 |
25.408,85 |
25.103,05 |
25.248,47 |
|
|
L/E-MDAX |
30.083,24 |
15.10. |
22:01 |
+86,90 |
+0,29% |
29.918,30 |
30.083,24 |
29.789,28 |
29.996,34 |
|
|
L/E-SDAX |
17.918,24 |
15.10. |
22:01 |
-182,76 |
-1,01% |
18.051,47 |
18.051,47 |
17.894,66 |
18.101,00 |
|
|
L/E-TECDAX |
3.988,86 |
15.10. |
22:01 |
+3,07 |
+0,08% |
3.976,68 |
3.989,61 |
3.947,51 |
3.985,79 |
|
|
X-DAX ® |
25.488,68 |
15.10. |
22:15 |
+249,16 |
+0,99% |
25.207,76 |
25.495,65 |
25.168,96 |
25.239,52 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.759,11 |
15.10. |
17:50 |
+29,99 |
+0,31% |
9.729,12 |
9.771,25 |
9.667,31 |
9.729,12 |
|
|
CDAX ® |
2.145,21 |
15.10. |
17:50 |
+4,02 |
+0,19% |
2.141,19 |
2.147,79 |
2.126,09 |
2.141,19 |
|
|
CLASSIC ALL ... |
12.403,56 |
15.10. |
17:50 |
+24,44 |
+0,20% |
12.379,10 |
12.404,82 |
12.293,16 |
12.379,12 |
|
|
TECHNOLOGY A... |
3.762,69 |
15.10. |
17:50 |
+7,85 |
+0,21% |
3.754,84 |
3.782,28 |
3.710,23 |
3.754,84 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.526,42 |
15.10. |
17:50 |
+4,38 |
+0,29% |
1.522,04 |
1.537,89 |
1.513,80 |
1.522,04 |
|
|
DAXSECTOR BA... |
341,90 |
15.10. |
17:50 |
-5,02 |
-1,45% |
341,66 |
347,46 |
338,58 |
346,92 |
|
|
DAXSECTOR CH... |
4.947,70 |
15.10. |
17:50 |
+36,92 |
+0,75% |
4.912,78 |
4.965,70 |
4.898,32 |
4.910,78 |
|
|
DAXSECTOR CO... |
1.554,93 |
15.10. |
17:50 |
+27,12 |
+1,78% |
1.542,84 |
1.561,48 |
1.540,03 |
1.527,81 |
|
|
DAXSECTOR FI... |
2.690,48 |
15.10. |
17:50 |
+26,53 |
+1,00% |
2.663,91 |
2.712,31 |
2.663,91 |
2.663,95 |
|
|
DAXSECTOR IN... |
18.439,30 |
15.10. |
17:50 |
-41,28 |
-0,22% |
18.461,15 |
18.461,15 |
17.984,76 |
18.480,58 |
|
|
DAXSECTOR IN... |
3.427,61 |
15.10. |
17:50 |
+40,94 |
+1,21% |
3.399,97 |
3.465,85 |
3.396,98 |
3.386,67 |
|
|
DAXSECTOR ME... |
390,82 |
15.10. |
17:50 |
+7,29 |
+1,90% |
386,66 |
391,70 |
386,51 |
383,53 |
|
|
DAXSECTOR PH... |
4.088,43 |
15.10. |
17:50 |
+0,96 |
+0,02% |
4.105,75 |
4.131,63 |
4.058,81 |
4.087,47 |
|
|
DAXSECTOR RE... |
282,40 |
15.10. |
17:50 |
+10,59 |
+3,90% |
273,81 |
282,40 |
273,81 |
271,81 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.685,99 |
15.10. |
17:50 |
+1.225,20 |
+2,10% |
59.238,04 |
60.178,14 |
58.426,70 |
58.460,79 |
|
|
DAXSECTOR TE... |
2.901,37 |
15.10. |
17:50 |
-171,47 |
-5,58% |
3.072,21 |
3.072,21 |
2.781,02 |
3.072,84 |
|
|
DAXSECTOR TE... |
513,12 |
15.10. |
17:50 |
+6,33 |
+1,25% |
506,79 |
524,04 |
506,79 |
506,79 |
|
|
DAXSECTOR TR... |
1.982,45 |
15.10. |
17:50 |
+32,98 |
+1,69% |
1.952,10 |
1.986,90 |
1.951,40 |
1.949,47 |
|
|
DAXSECTOR UT... |
1.993,65 |
15.10. |
17:50 |
-3,97 |
-0,20% |
1.997,12 |
2.004,03 |
1.977,94 |
1.997,62 |
|
