Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.897,45 |
08.07. |
17:50 |
-567,80 |
-2,23% |
25.274,94 |
25.280,16 |
24.830,17 |
25.465,25 |
 |
|
MDAX ® |
31.516,35 |
08.07. |
17:50 |
-1.110,69 |
-3,40% |
32.480,64 |
32.499,95 |
31.514,18 |
32.627,04 |
|
|
HDAX ® |
13.209,40 |
08.07. |
17:50 |
-314,38 |
-2,32% |
13.460,07 |
13.460,07 |
13.182,26 |
13.523,78 |
|
|
SDAX ® |
17.921,52 |
08.07. |
17:50 |
-226,75 |
-1,25% |
18.090,33 |
18.107,21 |
17.811,85 |
18.148,27 |
|
|
TecDAX ® |
3.745,94 |
08.07. |
17:50 |
-86,91 |
-2,27% |
3.815,74 |
3.817,03 |
3.734,62 |
3.832,85 |
|
|
DIVDAX PERF. |
593,99 |
08.07. |
17:50 |
-10,87 |
-1,80% |
604,66 |
604,66 |
592,92 |
604,86 |
|
|
GERMAN ENTRE... |
1.864,68 |
08.07. |
17:50 |
-23,55 |
-1,25% |
1.885,15 |
1.885,38 |
1.859,13 |
1.888,23 |
|
|
VDAX NEW |
20,59 |
08.07. |
17:30 |
+3,47 |
+20,24% |
17,81 |
20,62 |
17,75 |
17,13 |
|
|
UMLAUFR.OEFF... |
2,97 |
07.07. |
06:18 |
+0,05 |
+1,71% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.966,86 |
08.07. |
22:01 |
-505,83 |
-1,99% |
25.440,68 |
25.440,68 |
24.903,70 |
25.472,69 |
|
|
L/E-MDAX |
31.708,90 |
08.07. |
22:01 |
-988,04 |
-3,02% |
32.497,49 |
32.497,49 |
31.690,55 |
32.696,94 |
|
|
L/E-SDAX |
18.063,34 |
08.07. |
22:01 |
-236,79 |
-1,29% |
18.125,15 |
18.125,15 |
17.998,32 |
18.300,13 |
|
|
L/E-TECDAX |
3.754,72 |
08.07. |
22:01 |
-83,64 |
-2,18% |
3.834,69 |
3.834,69 |
3.753,40 |
3.838,36 |
|
|
X-DAX ® |
25.007,86 |
08.07. |
22:15 |
-464,11 |
-1,82% |
25.411,18 |
25.422,12 |
24.858,65 |
25.471,97 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.626,96 |
08.07. |
17:50 |
-225,90 |
-2,29% |
9.852,85 |
9.852,85 |
9.606,00 |
9.852,86 |
|
|
CDAX ® |
2.113,05 |
08.07. |
17:50 |
-48,16 |
-2,23% |
2.161,20 |
2.161,20 |
2.107,59 |
2.161,21 |
|
|
CLASSIC ALL ... |
12.589,31 |
08.07. |
17:50 |
-310,80 |
-2,41% |
12.900,04 |
12.900,04 |
12.572,39 |
12.900,11 |
|
|
TECHNOLOGY A... |
3.389,66 |
08.07. |
17:50 |
-78,24 |
-2,26% |
3.467,90 |
3.467,90 |
3.367,80 |
3.467,90 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.646,66 |
08.07. |
17:50 |
-65,32 |
-3,82% |
1.710,97 |
1.710,97 |
1.646,00 |
1.711,98 |
|
|
DAXSECTOR BA... |
355,96 |
08.07. |
17:50 |
-16,62 |
-4,46% |
365,79 |
365,90 |
353,25 |
372,58 |
|
|
DAXSECTOR CH... |
4.449,85 |
08.07. |
17:50 |
-11,61 |
-0,26% |
4.452,35 |
4.501,28 |
4.444,29 |
4.461,46 |
|
|
DAXSECTOR CO... |
1.625,98 |
08.07. |
17:50 |
-47,90 |
-2,86% |
1.665,13 |
1.665,13 |
1.621,86 |
1.673,88 |
|
|
DAXSECTOR FI... |
2.585,58 |
08.07. |
17:50 |
-80,79 |
-3,03% |
2.666,31 |
2.666,31 |
2.581,80 |
2.666,37 |
|
|
DAXSECTOR IN... |
18.950,59 |
08.07. |
17:50 |
-492,06 |
-2,53% |
19.379,31 |
19.379,31 |
18.927,21 |
19.442,65 |
|
|
DAXSECTOR IN... |
3.275,97 |
08.07. |
17:50 |
-29,04 |
-0,88% |
3.287,44 |
3.287,89 |
3.233,70 |
3.305,01 |
|
|
DAXSECTOR ME... |
355,98 |
08.07. |
17:50 |
-13,83 |
-3,74% |
366,05 |
366,88 |
355,63 |
369,81 |
|
|
DAXSECTOR PH... |
4.068,52 |
08.07. |
17:50 |
-96,26 |
-2,31% |
4.147,88 |
4.147,88 |
4.066,54 |
4.164,78 |
|
|
DAXSECTOR RE... |
288,72 |
08.07. |
17:50 |
-5,92 |
-2,01% |
294,84 |
295,95 |
287,35 |
294,64 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.563,13 |
08.07. |
17:50 |
-1.748,16 |
-4,04% |
42.886,42 |
42.886,42 |
41.341,99 |
43.311,29 |
|
|
DAXSECTOR TE... |
3.884,77 |
08.07. |
17:50 |
-31,21 |
-0,80% |
3.891,87 |
3.908,13 |
3.776,17 |
3.915,98 |
|
|
DAXSECTOR TE... |
511,64 |
08.07. |
17:50 |
-4,36 |
-0,84% |
514,19 |
515,29 |
508,26 |
516,00 |
|
|
DAXSECTOR TR... |
1.979,18 |
08.07. |
17:50 |
-64,88 |
-3,17% |
2.037,99 |
2.039,68 |
1.972,20 |
2.044,06 |
|
|
DAXSECTOR UT... |
2.063,29 |
08.07. |
17:50 |
+1,00 |
+0,05% |
2.066,94 |
2.100,77 |
2.052,16 |
2.062,29 |
|
