Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.680,04 |
31.03. |
17:50 |
+117,16 |
+0,52% |
22.578,84 |
22.850,70 |
22.491,51 |
22.562,88 |
 |
|
MDAX ® |
28.150,78 |
31.03. |
17:50 |
+350,29 |
+1,26% |
27.765,10 |
28.270,27 |
27.694,39 |
27.800,49 |
|
|
HDAX ® |
12.001,41 |
31.03. |
17:50 |
+69,24 |
+0,58% |
11.923,82 |
12.076,69 |
11.894,64 |
11.932,17 |
|
|
SDAX ® |
16.492,54 |
31.03. |
17:50 |
+102,75 |
+0,63% |
16.401,95 |
16.555,62 |
16.358,78 |
16.389,79 |
|
|
TecDAX ® |
3.421,60 |
31.03. |
17:50 |
+37,23 |
+1,10% |
3.386,38 |
3.435,62 |
3.373,87 |
3.384,37 |
|
|
DIVDAX PERF. |
575,20 |
31.03. |
17:50 |
+2,41 |
+0,42% |
572,99 |
578,15 |
571,32 |
572,79 |
|
|
GERMAN ENTRE... |
1.648,39 |
31.03. |
17:50 |
+9,20 |
+0,56% |
1.639,49 |
1.653,13 |
1.630,79 |
1.639,19 |
|
|
VDAX NEW |
29,93 |
31.03. |
17:30 |
-2,40 |
-7,43% |
32,08 |
32,08 |
29,70 |
32,33 |
|
|
UMLAUFR.OEFF... |
2,98 |
31.03. |
13:44 |
-0,06 |
-1,97% |
- |
0,00 |
0,00 |
3,04 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
22.975,99 |
31.03. |
22:01 |
+572,28 |
+2,55% |
22.629,56 |
22.976,45 |
22.605,74 |
22.403,71 |
|
|
L/E-MDAX |
28.373,49 |
31.03. |
22:01 |
+808,51 |
+2,93% |
27.802,80 |
28.376,82 |
27.776,18 |
27.564,98 |
|
|
L/E-SDAX |
16.509,48 |
31.03. |
22:01 |
+282,61 |
+1,74% |
16.367,11 |
16.509,48 |
16.326,66 |
16.226,87 |
|
|
L/E-TECDAX |
3.454,92 |
31.03. |
22:01 |
+100,76 |
+3,00% |
3.389,26 |
3.454,92 |
3.389,26 |
3.354,16 |
|
|
X-DAX ® |
23.003,97 |
31.03. |
22:15 |
+557,62 |
+2,48% |
22.676,77 |
23.068,44 |
22.570,65 |
22.446,35 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.756,23 |
31.03. |
17:50 |
+50,13 |
+0,58% |
8.706,08 |
8.810,54 |
8.678,95 |
8.706,10 |
|
|
CDAX ® |
1.937,30 |
31.03. |
17:50 |
+10,58 |
+0,55% |
1.926,70 |
1.949,40 |
1.921,29 |
1.926,72 |
|
|
CLASSIC ALL ... |
11.185,67 |
31.03. |
17:50 |
+81,46 |
+0,73% |
11.104,08 |
11.265,22 |
11.065,91 |
11.104,21 |
|
|
TECHNOLOGY A... |
3.226,29 |
31.03. |
17:50 |
+7,96 |
+0,25% |
3.218,33 |
3.257,76 |
3.217,80 |
3.218,33 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.788,40 |
31.03. |
17:50 |
+11,30 |
+0,64% |
1.783,60 |
1.797,12 |
1.773,73 |
1.777,10 |
|
|
DAXSECTOR BA... |
281,95 |
31.03. |
17:50 |
+2,54 |
+0,91% |
279,67 |
285,00 |
278,32 |
279,41 |
|
|
DAXSECTOR CH... |
4.479,29 |
31.03. |
17:50 |
-39,95 |
-0,88% |
4.519,03 |
4.522,34 |
4.460,96 |
4.519,24 |
|
|
DAXSECTOR CO... |
1.336,24 |
31.03. |
17:50 |
+13,26 |
+1,00% |
1.325,08 |
1.341,19 |
1.325,08 |
1.322,98 |
|
|
DAXSECTOR FI... |
2.472,64 |
31.03. |
17:50 |
+31,30 |
+1,28% |
2.441,28 |
2.479,36 |
2.441,28 |
2.441,34 |
|
|
DAXSECTOR IN... |
16.923,68 |
31.03. |
17:50 |
+160,63 |
+0,96% |
16.641,77 |
17.098,26 |
16.591,35 |
16.763,05 |
|
|
DAXSECTOR IN... |
2.910,87 |
31.03. |
17:50 |
+19,36 |
+0,67% |
2.895,21 |
2.922,70 |
2.895,21 |
2.891,51 |
|
|
DAXSECTOR ME... |
330,42 |
31.03. |
17:50 |
-0,81 |
-0,24% |
333,52 |
335,07 |
330,13 |
331,23 |
|
|
DAXSECTOR PH... |
3.574,95 |
31.03. |
17:50 |
+15,61 |
+0,44% |
3.569,50 |
3.597,35 |
3.555,57 |
3.559,34 |
|
|
DAXSECTOR RE... |
203,21 |
31.03. |
17:50 |
-0,37 |
-0,18% |
204,49 |
206,58 |
202,64 |
203,58 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.180,42 |
31.03. |
17:50 |
+42,47 |
+0,10% |
43.476,10 |
43.679,96 |
42.889,84 |
43.137,95 |
|
|
DAXSECTOR TE... |
2.200,32 |
31.03. |
17:50 |
+34,61 |
+1,60% |
2.137,82 |
2.221,40 |
2.121,97 |
2.165,71 |
|
|
DAXSECTOR TE... |
616,88 |
31.03. |
17:50 |
-5,46 |
-0,88% |
624,23 |
629,42 |
616,88 |
622,34 |
|
|
DAXSECTOR TR... |
1.561,19 |
31.03. |
17:50 |
-0,18 |
-0,01% |
1.566,76 |
1.576,20 |
1.556,84 |
1.561,37 |
|
|
DAXSECTOR UT... |
2.023,48 |
31.03. |
17:50 |
+19,33 |
+0,96% |
2.002,17 |
2.034,62 |
1.991,86 |
2.004,15 |
|
