Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.629,24 |
31.07. |
17:50 |
+17,21 |
+0,07% |
25.709,37 |
25.891,51 |
25.549,53 |
25.612,03 |
 |
|
MDAX ® |
31.980,52 |
31.07. |
17:50 |
-236,14 |
-0,73% |
32.259,28 |
32.540,45 |
31.926,85 |
32.216,66 |
|
|
HDAX ® |
13.577,98 |
31.07. |
17:50 |
-1,35 |
-0,01% |
13.561,25 |
13.723,64 |
13.542,12 |
13.579,33 |
|
|
SDAX ® |
18.302,79 |
31.07. |
17:50 |
-159,52 |
-0,86% |
18.555,52 |
18.624,39 |
18.302,40 |
18.462,31 |
|
|
TecDAX ® |
3.827,49 |
31.07. |
17:50 |
-1,76 |
-0,05% |
3.824,97 |
3.888,91 |
3.822,82 |
3.829,25 |
|
|
DIVDAX PERF. |
615,97 |
31.07. |
17:50 |
-2,19 |
-0,35% |
619,05 |
620,66 |
613,76 |
618,16 |
|
|
GERMAN ENTRE... |
1.842,94 |
31.07. |
17:50 |
-23,20 |
-1,24% |
1.867,07 |
1.881,05 |
1.841,08 |
1.866,14 |
|
|
VDAX NEW |
17,27 |
31.07. |
17:30 |
-0,85 |
-4,70% |
17,73 |
18,14 |
16,84 |
18,12 |
|
|
UMLAUFR.OEFF... |
3,12 |
31.07. |
12:38 |
-0,02 |
-0,64% |
- |
0,00 |
0,00 |
3,14 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.725,41 |
31.07. |
20:29 |
+81,86 |
+0,32% |
25.651,86 |
25.748,50 |
25.640,67 |
25.643,55 |
|
|
L/E-MDAX |
32.050,16 |
31.07. |
20:29 |
-203,52 |
-0,63% |
32.275,89 |
32.411,70 |
32.040,46 |
32.253,68 |
|
|
L/E-SDAX |
18.406,11 |
31.07. |
20:29 |
-20,08 |
-0,11% |
18.464,51 |
18.494,48 |
18.406,11 |
18.426,19 |
|
|
L/E-TECDAX |
3.849,00 |
31.07. |
20:29 |
+9,07 |
+0,24% |
3.820,89 |
3.860,13 |
3.820,89 |
3.839,93 |
|
|
X-DAX ® |
25.698,70 |
31.07. |
20:28 |
-17,24 |
-0,07% |
25.732,54 |
25.761,45 |
25.599,01 |
25.715,94 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.891,96 |
31.07. |
17:50 |
-1,85 |
-0,02% |
9.893,80 |
9.998,67 |
9.866,61 |
9.893,81 |
|
|
CDAX ® |
2.171,88 |
31.07. |
17:50 |
+0,87 |
+0,04% |
2.170,99 |
2.193,24 |
2.165,16 |
2.171,01 |
|
|
CLASSIC ALL ... |
12.920,60 |
31.07. |
17:50 |
-19,68 |
-0,15% |
12.940,18 |
13.076,39 |
12.873,42 |
12.940,28 |
|
|
TECHNOLOGY A... |
3.507,75 |
31.07. |
17:50 |
+24,26 |
+0,70% |
3.483,49 |
3.528,31 |
3.462,82 |
3.483,49 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.694,11 |
31.07. |
17:50 |
-25,01 |
-1,45% |
1.710,70 |
1.717,22 |
1.684,87 |
1.719,12 |
|
|
DAXSECTOR BA... |
367,03 |
31.07. |
17:50 |
+0,82 |
+0,22% |
367,67 |
373,56 |
363,49 |
366,21 |
|
|
DAXSECTOR CH... |
4.656,72 |
31.07. |
17:50 |
-76,55 |
-1,62% |
4.706,33 |
4.739,41 |
4.644,91 |
4.733,27 |
|
|
DAXSECTOR CO... |
1.556,30 |
31.07. |
17:50 |
-12,00 |
-0,77% |
1.552,52 |
1.569,35 |
1.546,70 |
1.568,30 |
|
|
DAXSECTOR FI... |
2.628,66 |
31.07. |
17:50 |
-14,64 |
-0,55% |
2.643,28 |
2.660,70 |
2.628,66 |
2.643,30 |
|
|
DAXSECTOR IN... |
19.628,16 |
31.07. |
17:50 |
+23,80 |
+0,12% |
19.638,42 |
20.026,27 |
19.560,40 |
19.604,36 |
|
|
DAXSECTOR IN... |
3.378,82 |
31.07. |
17:50 |
+3,01 |
+0,09% |
3.371,72 |
3.395,30 |
3.360,43 |
3.375,81 |
|
|
DAXSECTOR ME... |
385,01 |
31.07. |
17:50 |
-9,18 |
-2,33% |
393,99 |
395,88 |
382,39 |
394,19 |
|
|
DAXSECTOR PH... |
4.129,60 |
31.07. |
17:50 |
-25,50 |
-0,61% |
4.148,12 |
4.180,85 |
4.129,42 |
4.155,10 |
|
|
DAXSECTOR RE... |
292,95 |
31.07. |
17:50 |
-5,35 |
-1,79% |
297,63 |
298,78 |
292,95 |
298,30 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
47.296,24 |
31.07. |
17:50 |
+452,29 |
+0,97% |
46.485,34 |
47.472,69 |
46.227,40 |
46.843,95 |
|
|
DAXSECTOR TE... |
3.411,78 |
31.07. |
17:50 |
+120,26 |
+3,65% |
3.291,72 |
3.532,50 |
3.291,72 |
3.291,52 |
|
|
DAXSECTOR TE... |
535,68 |
31.07. |
17:50 |
-6,92 |
-1,28% |
536,85 |
539,68 |
528,78 |
542,60 |
|
|
DAXSECTOR TR... |
2.045,39 |
31.07. |
17:50 |
-2,83 |
-0,14% |
2.052,59 |
2.059,80 |
2.036,97 |
2.048,22 |
|
|
DAXSECTOR UT... |
2.052,12 |
31.07. |
17:50 |
+9,16 |
+0,45% |
2.055,27 |
2.081,71 |
2.046,52 |
2.042,96 |
|
