Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.987,06 |
08.09. |
17:00 |
-19,47 |
-0,07% |
25.897,22 |
26.026,78 |
25.799,66 |
26.006,53 |
 |
|
MDAX ® |
32.541,15 |
08.09. |
17:00 |
+135,71 |
+0,42% |
32.339,73 |
32.623,35 |
32.279,32 |
32.405,44 |
|
|
HDAX ® |
13.776,59 |
08.09. |
17:00 |
-5,30 |
-0,04% |
13.734,82 |
13.798,03 |
13.678,87 |
13.781,89 |
|
|
SDAX ® |
18.775,75 |
08.09. |
17:00 |
+22,27 |
+0,12% |
18.742,63 |
18.796,14 |
18.707,97 |
18.753,48 |
|
|
TecDAX ® |
4.033,28 |
08.09. |
17:00 |
-22,24 |
-0,55% |
4.043,19 |
4.057,15 |
4.019,72 |
4.055,52 |
|
|
DIVDAX PERF. |
616,36 |
08.09. |
17:00 |
-0,67 |
-0,11% |
615,84 |
618,88 |
613,51 |
617,03 |
|
|
GERMAN ENTRE... |
1.877,10 |
08.09. |
17:00 |
-13,43 |
-0,71% |
1.888,08 |
1.890,18 |
1.873,48 |
1.890,53 |
|
|
VDAX NEW |
16,47 |
08.09. |
17:00 |
+0,11 |
+0,65% |
16,53 |
17,05 |
16,38 |
16,37 |
|
|
UMLAUFR.OEFF... |
3,35 |
08.09. |
13:12 |
+0,04 |
+1,21% |
- |
0,00 |
0,00 |
3,31 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.914,90 |
08.09. |
09:00 |
-84,43 |
-0,32% |
25.941,73 |
25.941,73 |
25.911,74 |
25.999,33 |
|
|
L/E-MDAX |
32.343,88 |
08.09. |
09:00 |
-68,17 |
-0,21% |
32.416,82 |
32.420,86 |
32.343,88 |
32.412,05 |
|
|
L/E-SDAX |
18.681,56 |
08.09. |
09:00 |
-30,38 |
-0,16% |
18.725,97 |
18.725,97 |
18.681,56 |
18.711,94 |
|
|
L/E-TECDAX |
4.038,95 |
08.09. |
09:00 |
-10,58 |
-0,26% |
4.043,07 |
4.043,07 |
4.032,34 |
4.049,53 |
|
|
X-DAX ® |
25.913,58 |
08.09. |
08:59 |
-91,98 |
-0,35% |
25.933,57 |
25.937,56 |
25.894,60 |
26.005,56 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.036,79 |
08.09. |
17:00 |
-3,09 |
-0,03% |
10.039,87 |
10.052,09 |
9.966,43 |
10.039,88 |
|
|
CDAX ® |
2.207,90 |
08.09. |
17:00 |
-1,29 |
-0,06% |
2.209,19 |
2.212,24 |
2.193,99 |
2.209,19 |
|
|
CLASSIC ALL ... |
12.942,07 |
08.09. |
17:00 |
+22,56 |
+0,17% |
12.919,48 |
12.948,49 |
12.821,48 |
12.919,51 |
|
|
TECHNOLOGY A... |
3.750,59 |
08.09. |
17:00 |
-33,48 |
-0,88% |
3.784,07 |
3.784,07 |
3.736,13 |
3.784,07 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.783,64 |
08.09. |
17:00 |
+15,12 |
+0,85% |
1.752,75 |
1.796,19 |
1.747,01 |
1.768,52 |
|
|
DAXSECTOR BA... |
411,28 |
08.09. |
17:00 |
+0,92 |
+0,22% |
408,90 |
413,20 |
404,64 |
410,36 |
|
|
DAXSECTOR CH... |
4.934,90 |
08.09. |
17:00 |
+66,34 |
+1,36% |
4.848,77 |
4.939,67 |
4.848,77 |
4.868,56 |
|
|
DAXSECTOR CO... |
1.484,23 |
08.09. |
17:00 |
+6,41 |
+0,43% |
1.473,20 |
1.494,21 |
1.470,40 |
1.477,82 |
|
|
DAXSECTOR FI... |
2.657,99 |
08.09. |
17:00 |
+12,73 |
+0,48% |
2.645,23 |
2.678,10 |
2.631,97 |
2.645,26 |
|
|
DAXSECTOR IN... |
19.299,82 |
08.09. |
17:00 |
+137,40 |
+0,72% |
19.078,78 |
19.327,02 |
18.988,33 |
19.162,42 |
|
|
DAXSECTOR IN... |
3.403,11 |
08.09. |
17:00 |
-44,91 |
-1,30% |
3.435,31 |
3.448,17 |
3.384,63 |
3.448,02 |
|
|
DAXSECTOR ME... |
376,17 |
08.09. |
17:00 |
-3,87 |
-1,02% |
379,83 |
380,74 |
375,20 |
380,04 |
|
|
DAXSECTOR PH... |
4.149,83 |
08.09. |
17:00 |
+33,32 |
+0,81% |
4.106,65 |
4.171,60 |
4.106,65 |
4.116,51 |
|
|
DAXSECTOR RE... |
273,89 |
08.09. |
17:00 |
-1,13 |
-0,41% |
275,06 |
276,51 |
272,98 |
275,02 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
54.058,62 |
08.09. |
17:00 |
-372,65 |
-0,68% |
54.595,37 |
54.595,37 |
53.602,02 |
54.431,27 |
|
|
DAXSECTOR TE... |
3.236,40 |
08.09. |
17:00 |
-140,62 |
-4,16% |
3.316,94 |
3.322,07 |
3.210,89 |
3.377,02 |
|
|
DAXSECTOR TE... |
570,38 |
08.09. |
17:00 |
+4,26 |
+0,75% |
567,39 |
572,26 |
567,39 |
566,12 |
|
|
DAXSECTOR TR... |
1.932,62 |
08.09. |
17:00 |
-8,22 |
-0,42% |
1.933,14 |
1.946,85 |
1.925,10 |
1.940,84 |
|
|
DAXSECTOR UT... |
2.024,70 |
08.09. |
17:00 |
-8,15 |
-0,40% |
2.028,69 |
2.033,47 |
2.005,88 |
2.032,85 |
|
