Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.991,97 |
23.02. |
17:50 |
-268,72 |
-1,06% |
25.114,39 |
25.194,93 |
24.937,56 |
24.991,97 |
 |
|
MDAX ® |
31.379,41 |
23.02. |
17:50 |
-443,98 |
-1,40% |
31.756,47 |
31.773,21 |
31.290,73 |
31.379,41 |
|
|
HDAX ® |
13.237,82 |
23.02. |
17:50 |
-140,44 |
-1,05% |
13.319,72 |
13.346,02 |
13.211,97 |
13.237,82 |
|
|
SDAX ® |
17.850,34 |
23.02. |
17:50 |
-173,58 |
-0,96% |
17.953,05 |
18.020,92 |
17.788,55 |
17.850,34 |
|
|
TecDAX ® |
3.689,66 |
23.02. |
17:50 |
-31,84 |
-0,86% |
3.701,39 |
3.710,09 |
3.675,35 |
3.689,66 |
|
|
DIVDAX PERF. |
600,32 |
23.02. |
17:50 |
-4,97 |
-0,82% |
605,20 |
605,92 |
599,95 |
600,32 |
|
|
GERMAN ENTRE... |
1.718,85 |
23.02. |
17:50 |
-22,95 |
-1,32% |
1.736,81 |
1.742,78 |
1.718,85 |
1.718,85 |
|
|
VDAX NEW |
19,00 |
23.02. |
17:30 |
+0,87 |
+4,78% |
18,99 |
19,45 |
17,96 |
19,00 |
|
|
UMLAUFR.OEFF... |
2,66 |
23.02. |
13:45 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,66 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.004,58 |
24.02. |
08:37 |
+36,29 |
+0,15% |
25.013,23 |
25.015,88 |
25.004,58 |
24.968,29 |
|
|
L/E-MDAX |
31.338,91 |
24.02. |
08:37 |
-123,26 |
-0,39% |
31.384,84 |
31.388,20 |
31.330,73 |
31.462,17 |
|
|
L/E-SDAX |
17.798,62 |
24.02. |
08:37 |
-65,80 |
-0,37% |
17.841,64 |
17.841,64 |
17.793,68 |
17.864,42 |
|
|
L/E-TECDAX |
3.685,33 |
24.02. |
08:37 |
-7,10 |
-0,19% |
3.689,36 |
3.689,67 |
3.685,05 |
3.692,43 |
|
|
X-DAX ® |
25.001,58 |
24.02. |
08:37 |
+21,61 |
+0,09% |
25.017,55 |
25.033,53 |
24.994,59 |
24.979,97 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.654,14 |
23.02. |
17:50 |
-105,31 |
-1,08% |
9.759,45 |
9.759,45 |
9.634,40 |
9.654,14 |
|
|
CDAX ® |
2.130,91 |
23.02. |
17:50 |
-20,33 |
-0,94% |
2.151,24 |
2.151,24 |
2.125,98 |
2.130,91 |
|
|
CLASSIC ALL ... |
12.421,91 |
23.02. |
17:50 |
-126,14 |
-1,01% |
12.548,06 |
12.548,06 |
12.405,83 |
12.421,91 |
|
|
TECHNOLOGY A... |
3.543,98 |
23.02. |
17:50 |
-41,35 |
-1,15% |
3.585,32 |
3.585,32 |
3.526,73 |
3.543,98 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.033,46 |
23.02. |
17:50 |
-44,92 |
-2,16% |
2.074,35 |
2.076,28 |
2.033,46 |
2.033,46 |
|
|
DAXSECTOR BA... |
335,55 |
23.02. |
17:50 |
-3,16 |
-0,93% |
341,07 |
343,91 |
333,19 |
335,55 |
|
|
DAXSECTOR CH... |
4.268,92 |
23.02. |
17:50 |
-4,56 |
-0,11% |
4.273,53 |
4.291,16 |
4.245,55 |
4.268,92 |
|
|
DAXSECTOR CO... |
1.617,02 |
23.02. |
17:50 |
+4,21 |
+0,26% |
1.608,92 |
1.628,85 |
1.608,92 |
1.617,02 |
|
|
DAXSECTOR FI... |
2.507,95 |
23.02. |
17:50 |
-4,06 |
-0,16% |
2.511,98 |
2.529,78 |
2.491,75 |
2.507,95 |
|
|
DAXSECTOR IN... |
19.501,06 |
23.02. |
17:50 |
-329,27 |
-1,66% |
19.699,70 |
19.715,87 |
19.429,31 |
19.501,06 |
|
|
DAXSECTOR IN... |
2.998,48 |
23.02. |
17:50 |
-3,00 |
-0,10% |
2.999,49 |
3.026,27 |
2.997,39 |
2.998,48 |
|
|
DAXSECTOR ME... |
385,48 |
23.02. |
17:50 |
-6,67 |
-1,70% |
390,10 |
392,65 |
385,12 |
385,48 |
|
|
DAXSECTOR PH... |
3.996,66 |
23.02. |
17:50 |
-65,86 |
-1,62% |
4.062,52 |
4.062,52 |
3.996,53 |
3.996,66 |
|
|
DAXSECTOR RE... |
229,18 |
23.02. |
17:50 |
-4,19 |
-1,80% |
231,28 |
234,41 |
228,66 |
229,18 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
49.078,06 |
23.02. |
17:50 |
-1.682,96 |
-3,32% |
49.784,53 |
50.090,37 |
48.662,58 |
49.078,06 |
|
|
DAXSECTOR TE... |
2.540,10 |
23.02. |
17:50 |
+31,55 |
+1,26% |
2.495,27 |
2.558,42 |
2.472,80 |
2.540,10 |
|
|
DAXSECTOR TE... |
643,06 |
23.02. |
17:50 |
+9,61 |
+1,52% |
634,14 |
644,58 |
633,26 |
643,06 |
|
|
DAXSECTOR TR... |
1.757,10 |
23.02. |
17:50 |
-8,84 |
-0,50% |
1.765,46 |
1.773,41 |
1.752,71 |
1.757,10 |
|
|
DAXSECTOR UT... |
1.895,86 |
23.02. |
17:50 |
-11,28 |
-0,59% |
1.913,21 |
1.915,27 |
1.889,79 |
1.895,86 |
|
