Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.199,50 |
18.12. |
17:50 |
+238,91 |
+1,00% |
23.947,03 |
24.215,98 |
23.923,97 |
23.960,59 |
 |
|
MDAX ® |
30.281,18 |
18.12. |
17:50 |
+414,82 |
+1,39% |
29.816,01 |
30.281,18 |
29.759,22 |
29.866,36 |
|
|
HDAX ® |
12.744,50 |
18.12. |
17:50 |
+128,98 |
+1,02% |
12.610,97 |
12.749,60 |
12.596,34 |
12.615,52 |
|
|
SDAX ® |
16.775,15 |
18.12. |
17:50 |
+145,18 |
+0,87% |
16.597,58 |
16.775,15 |
16.562,26 |
16.629,97 |
|
|
TecDAX ® |
3.557,82 |
18.12. |
17:50 |
+30,10 |
+0,85% |
3.523,84 |
3.557,82 |
3.520,92 |
3.527,72 |
|
|
DIVDAX PERF. |
568,07 |
18.12. |
17:50 |
+0,17 |
+0,03% |
567,50 |
568,39 |
565,45 |
567,90 |
|
|
GERMAN ENTRE... |
1.823,28 |
18.12. |
17:50 |
+9,81 |
+0,54% |
1.810,40 |
1.829,90 |
1.809,96 |
1.813,47 |
|
|
VDAX NEW |
15,41 |
18.12. |
17:30 |
-0,45 |
-2,81% |
15,91 |
16,08 |
15,40 |
15,85 |
|
|
REX GESAMT P... |
457,80 |
18.12. |
13:00 |
+0,09 |
+0,02% |
457,80 |
457,80 |
457,80 |
457,71 |
|
|
UMLAUFR.OEFF... |
2,78 |
18.12. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,78 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.147,02 |
18.12. |
22:01 |
+236,31 |
+0,99% |
23.960,78 |
24.159,06 |
23.919,22 |
23.910,71 |
|
|
L/E-MDAX |
30.086,38 |
18.12. |
22:01 |
+242,05 |
+0,81% |
29.837,50 |
30.086,38 |
29.769,01 |
29.844,33 |
|
|
L/E-SDAX |
16.623,29 |
18.12. |
22:01 |
+8,79 |
+0,05% |
16.610,35 |
16.629,54 |
16.539,07 |
16.614,50 |
|
|
L/E-TECDAX |
3.538,32 |
18.12. |
22:01 |
+25,01 |
+0,71% |
3.525,61 |
3.543,83 |
3.521,48 |
3.513,31 |
|
|
X-DAX ® |
24.136,47 |
18.12. |
22:15 |
+254,42 |
+1,07% |
23.930,01 |
24.224,47 |
23.903,02 |
23.882,05 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.332,46 |
18.12. |
17:50 |
+93,67 |
+1,01% |
9.238,79 |
9.336,10 |
9.225,68 |
9.238,79 |
|
|
CDAX ® |
2.050,22 |
18.12. |
17:50 |
+19,36 |
+0,95% |
2.030,85 |
2.051,09 |
2.027,34 |
2.030,86 |
|
|
CLASSIC ALL ... |
11.821,30 |
18.12. |
17:50 |
+114,71 |
+0,98% |
11.706,54 |
11.823,62 |
11.680,47 |
11.706,59 |
|
|
TECHNOLOGY A... |
3.632,74 |
18.12. |
17:50 |
+35,49 |
+0,99% |
3.597,25 |
3.637,25 |
3.596,88 |
3.597,25 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.086,00 |
18.12. |
17:50 |
-4,65 |
-0,22% |
2.078,19 |
2.088,40 |
2.069,46 |
2.090,65 |
|
|
DAXSECTOR BA... |
353,81 |
18.12. |
17:50 |
+8,68 |
+2,51% |
343,65 |
353,81 |
342,56 |
345,13 |
|
|
DAXSECTOR CH... |
3.856,92 |
18.12. |
17:50 |
-17,03 |
-0,44% |
3.863,02 |
3.870,73 |
3.831,88 |
3.873,95 |
|
|
DAXSECTOR CO... |
1.558,96 |
18.12. |
17:50 |
+11,89 |
+0,77% |
1.543,45 |
1.562,22 |
1.542,71 |
1.547,07 |
|
|
DAXSECTOR FI... |
2.402,63 |
18.12. |
17:50 |
+32,24 |
+1,36% |
2.370,36 |
2.407,57 |
2.370,36 |
2.370,39 |
|
|
DAXSECTOR IN... |
17.701,79 |
18.12. |
17:50 |
+309,04 |
+1,78% |
17.446,89 |
17.708,94 |
17.406,30 |
17.392,75 |
|
|
DAXSECTOR IN... |
3.057,72 |
18.12. |
17:50 |
+5,08 |
+0,17% |
3.037,06 |
3.057,72 |
3.030,59 |
3.052,64 |
|
|
DAXSECTOR ME... |
425,04 |
18.12. |
17:50 |
+3,06 |
+0,73% |
422,89 |
425,30 |
420,74 |
421,98 |
|
|
DAXSECTOR PH... |
3.709,16 |
18.12. |
17:50 |
+5,99 |
+0,16% |
3.686,75 |
3.709,16 |
3.679,13 |
3.703,17 |
|
|
DAXSECTOR RE... |
269,99 |
18.12. |
17:50 |
+1,75 |
+0,65% |
267,67 |
270,00 |
264,51 |
268,24 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.326,57 |
18.12. |
17:50 |
+723,50 |
+1,19% |
60.775,02 |
61.428,49 |
60.612,38 |
60.603,07 |
|
|
DAXSECTOR TE... |
1.949,09 |
18.12. |
17:50 |
+21,19 |
+1,10% |
1.920,66 |
1.956,16 |
1.914,71 |
1.927,90 |
|
|
DAXSECTOR TE... |
533,63 |
18.12. |
17:50 |
+4,56 |
+0,86% |
530,31 |
535,30 |
528,32 |
529,07 |
|
|
DAXSECTOR TR... |
1.647,26 |
18.12. |
17:50 |
+15,28 |
+0,94% |
1.628,41 |
1.647,26 |
1.625,16 |
1.631,98 |
|
|
DAXSECTOR UT... |
1.611,57 |
18.12. |
17:50 |
+1,93 |
+0,12% |
1.610,76 |
1.617,14 |
1.601,70 |
1.609,64 |
|
