Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.334,70 |
07.04. |
11:00 |
+166,62 |
+0,72% |
23.181,65 |
23.378,89 |
23.094,71 |
23.168,08 |
 |
|
MDAX ® |
29.143,03 |
07.04. |
11:00 |
+226,77 |
+0,78% |
28.988,69 |
29.204,87 |
28.786,21 |
28.916,26 |
|
|
HDAX ® |
12.350,62 |
07.04. |
11:00 |
+85,20 |
+0,69% |
12.262,16 |
12.375,01 |
12.227,31 |
12.265,42 |
|
|
SDAX ® |
16.861,63 |
07.04. |
11:00 |
+137,56 |
+0,82% |
16.733,45 |
16.864,87 |
16.708,71 |
16.724,07 |
|
|
TecDAX ® |
3.491,21 |
07.04. |
11:00 |
+23,30 |
+0,67% |
3.465,94 |
3.495,37 |
3.449,42 |
3.467,91 |
|
|
DIVDAX PERF. |
589,78 |
07.04. |
11:00 |
+5,68 |
+0,97% |
584,51 |
590,57 |
584,05 |
584,10 |
|
|
GERMAN ENTRE... |
1.652,87 |
07.04. |
11:00 |
-5,50 |
-0,33% |
1.667,63 |
1.670,94 |
1.647,74 |
1.658,37 |
|
|
VDAX NEW |
27,15 |
07.04. |
11:00 |
-0,55 |
-2,00% |
29,19 |
29,19 |
26,84 |
27,71 |
|
|
UMLAUFR.OEFF... |
2,99 |
02.04. |
05:15 |
+0,07 |
+2,40% |
- |
0,00 |
0,00 |
2,99 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.159,38 |
07.04. |
09:00 |
+12,64 |
+0,05% |
23.176,67 |
23.189,95 |
23.156,88 |
23.146,74 |
|
|
L/E-MDAX |
28.858,75 |
07.04. |
09:00 |
+107,75 |
+0,37% |
28.920,99 |
28.920,99 |
28.856,48 |
28.751,00 |
|
|
L/E-SDAX |
16.664,70 |
07.04. |
09:00 |
+61,01 |
+0,37% |
16.694,56 |
16.709,83 |
16.664,70 |
16.603,69 |
|
|
L/E-TECDAX |
3.462,39 |
07.04. |
09:00 |
+13,51 |
+0,39% |
3.465,44 |
3.466,31 |
3.459,38 |
3.448,88 |
|
|
X-DAX ® |
23.165,71 |
07.04. |
08:59 |
-49,09 |
-0,21% |
23.133,94 |
23.170,68 |
23.083,31 |
23.214,80 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.006,83 |
07.04. |
11:00 |
+62,15 |
+0,69% |
8.944,68 |
9.023,93 |
8.917,93 |
8.944,68 |
|
|
CDAX ® |
1.992,59 |
07.04. |
11:00 |
+14,15 |
+0,72% |
1.978,44 |
1.996,35 |
1.972,60 |
1.978,44 |
|
|
CLASSIC ALL ... |
11.552,41 |
07.04. |
11:00 |
+86,41 |
+0,75% |
11.465,98 |
11.573,81 |
11.441,98 |
11.466,00 |
|
|
TECHNOLOGY A... |
3.278,86 |
07.04. |
11:00 |
+21,32 |
+0,65% |
3.257,54 |
3.284,36 |
3.240,28 |
3.257,54 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.832,66 |
07.04. |
11:00 |
+18,79 |
+1,04% |
1.821,28 |
1.835,87 |
1.806,06 |
1.813,87 |
|
|
DAXSECTOR BA... |
292,15 |
07.04. |
11:00 |
+3,91 |
+1,36% |
289,08 |
292,90 |
287,91 |
288,24 |
|
|
DAXSECTOR CH... |
4.494,53 |
07.04. |
11:00 |
+85,89 |
+1,95% |
4.408,70 |
4.495,33 |
4.408,70 |
4.408,64 |
|
|
DAXSECTOR CO... |
1.331,57 |
07.04. |
11:00 |
+12,64 |
+0,96% |
1.324,07 |
1.335,86 |
1.318,88 |
1.318,93 |
|
|
DAXSECTOR FI... |
2.546,60 |
07.04. |
11:00 |
+11,28 |
+0,44% |
2.535,25 |
2.550,66 |
2.532,45 |
2.535,32 |
|
|
DAXSECTOR IN... |
17.681,89 |
07.04. |
11:00 |
+49,40 |
+0,28% |
17.584,57 |
17.731,25 |
17.501,64 |
17.632,49 |
|
|
DAXSECTOR IN... |
3.004,00 |
07.04. |
11:00 |
+37,68 |
+1,27% |
2.976,75 |
3.010,40 |
2.976,75 |
2.966,32 |
|
|
DAXSECTOR ME... |
342,07 |
07.04. |
11:00 |
+7,53 |
+2,25% |
336,87 |
343,07 |
336,87 |
334,54 |
|
|
DAXSECTOR PH... |
3.612,90 |
07.04. |
11:00 |
+23,81 |
+0,66% |
3.577,14 |
3.626,19 |
3.573,26 |
3.589,09 |
|
|
DAXSECTOR RE... |
208,59 |
07.04. |
11:00 |
+1,00 |
+0,48% |
207,40 |
208,81 |
204,77 |
207,59 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.921,08 |
07.04. |
11:00 |
+146,00 |
+0,33% |
43.460,50 |
44.037,30 |
43.237,45 |
43.775,08 |
|
|
DAXSECTOR TE... |
2.300,34 |
07.04. |
11:00 |
+44,66 |
+1,98% |
2.262,32 |
2.304,19 |
2.249,22 |
2.255,68 |
|
|
DAXSECTOR TE... |
618,86 |
07.04. |
11:00 |
+4,99 |
+0,81% |
614,55 |
619,95 |
614,44 |
613,87 |
|
|
DAXSECTOR TR... |
1.625,56 |
07.04. |
11:00 |
+15,59 |
+0,97% |
1.618,62 |
1.630,05 |
1.604,25 |
1.609,97 |
|
|
DAXSECTOR UT... |
2.077,79 |
07.04. |
11:00 |
-9,31 |
-0,45% |
2.087,65 |
2.087,65 |
2.071,34 |
2.087,10 |
|
