Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.910,41 |
16.06. |
17:50 |
+16,40 |
+0,07% |
24.942,73 |
25.110,28 |
24.900,73 |
24.910,41 |
 |
|
MDAX ® |
32.586,54 |
16.06. |
17:50 |
+3,91 |
+0,01% |
32.660,43 |
32.837,25 |
32.575,63 |
32.586,54 |
|
|
HDAX ® |
13.250,37 |
16.06. |
17:50 |
+6,54 |
+0,05% |
13.272,82 |
13.355,55 |
13.246,86 |
13.250,37 |
|
|
SDAX ® |
18.423,12 |
16.06. |
17:50 |
-111,02 |
-0,60% |
18.551,46 |
18.551,46 |
18.389,31 |
18.423,12 |
|
|
TecDAX ® |
3.966,54 |
16.06. |
17:50 |
-31,68 |
-0,79% |
4.001,59 |
4.028,98 |
3.963,76 |
3.966,54 |
|
|
DIVDAX PERF. |
594,62 |
16.06. |
17:50 |
-0,21 |
-0,04% |
595,23 |
596,31 |
592,36 |
594,62 |
|
|
GERMAN ENTRE... |
1.698,10 |
16.06. |
17:50 |
-2,48 |
-0,15% |
1.706,50 |
1.709,31 |
1.685,41 |
1.698,10 |
|
|
VDAX NEW |
16,21 |
16.06. |
17:30 |
-0,56 |
-3,31% |
16,59 |
16,59 |
16,05 |
16,21 |
|
|
UMLAUFR.OEFF... |
2,92 |
16.06. |
13:44 |
-0,02 |
-0,68% |
- |
0,00 |
0,00 |
2,92 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.820,34 |
17.06. |
08:49 |
+31,37 |
+0,13% |
24.875,52 |
24.875,52 |
24.815,41 |
24.788,97 |
|
|
L/E-MDAX |
32.487,30 |
17.06. |
08:49 |
-53,75 |
-0,17% |
32.523,57 |
32.541,63 |
32.470,48 |
32.541,05 |
|
|
L/E-SDAX |
18.300,49 |
17.06. |
08:49 |
-82,67 |
-0,45% |
18.371,82 |
18.371,82 |
18.294,23 |
18.383,16 |
|
|
L/E-TECDAX |
3.963,84 |
17.06. |
08:49 |
+4,84 |
+0,12% |
3.966,39 |
3.966,39 |
3.959,05 |
3.959,00 |
|
|
X-DAX ® |
24.836,64 |
17.06. |
08:49 |
+78,65 |
+0,32% |
24.842,63 |
24.866,63 |
24.824,64 |
24.757,99 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.662,70 |
16.06. |
17:50 |
+4,11 |
+0,04% |
9.658,59 |
9.738,06 |
9.658,59 |
9.662,70 |
|
|
CDAX ® |
2.130,37 |
16.06. |
17:50 |
-0,30 |
-0,01% |
2.130,66 |
2.147,20 |
2.129,66 |
2.130,37 |
|
|
CLASSIC ALL ... |
12.422,12 |
16.06. |
17:50 |
+72,36 |
+0,59% |
12.349,74 |
12.478,08 |
12.349,74 |
12.422,12 |
|
|
TECHNOLOGY A... |
3.618,99 |
16.06. |
17:50 |
-28,92 |
-0,79% |
3.647,91 |
3.677,04 |
3.618,99 |
3.618,99 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.841,72 |
16.06. |
17:50 |
-14,65 |
-0,79% |
1.843,62 |
1.846,51 |
1.824,75 |
1.841,72 |
|
|
DAXSECTOR BA... |
348,58 |
16.06. |
17:50 |
+2,03 |
+0,59% |
343,32 |
350,89 |
343,32 |
348,58 |
|
|
DAXSECTOR CH... |
4.519,86 |
16.06. |
17:50 |
-8,22 |
-0,18% |
4.550,06 |
4.558,53 |
4.500,68 |
4.519,86 |
|
|
DAXSECTOR CO... |
1.568,95 |
16.06. |
17:50 |
-3,06 |
-0,19% |
1.569,02 |
1.575,99 |
1.557,35 |
1.568,95 |
|
|
DAXSECTOR FI... |
2.532,49 |
16.06. |
17:50 |
+1,17 |
+0,05% |
2.531,31 |
2.548,89 |
2.516,51 |
2.532,49 |
|
|
DAXSECTOR IN... |
19.110,91 |
16.06. |
17:50 |
+89,94 |
+0,47% |
19.151,24 |
19.348,64 |
19.095,29 |
19.110,91 |
|
|
DAXSECTOR IN... |
3.094,41 |
16.06. |
17:50 |
+35,72 |
+1,17% |
3.076,91 |
3.096,26 |
3.054,58 |
3.094,41 |
|
|
DAXSECTOR ME... |
363,97 |
16.06. |
17:50 |
+3,82 |
+1,06% |
361,02 |
365,69 |
360,86 |
363,97 |
|
|
DAXSECTOR PH... |
3.547,91 |
16.06. |
17:50 |
-6,98 |
-0,20% |
3.561,06 |
3.565,97 |
3.524,90 |
3.547,91 |
|
|
DAXSECTOR RE... |
287,70 |
16.06. |
17:50 |
-1,56 |
-0,54% |
289,95 |
292,37 |
287,70 |
287,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.863,24 |
16.06. |
17:50 |
-94,35 |
-0,22% |
42.993,08 |
43.736,92 |
42.779,27 |
42.863,24 |
|
|
DAXSECTOR TE... |
4.429,05 |
16.06. |
17:50 |
-89,47 |
-1,98% |
4.482,29 |
4.540,15 |
4.428,58 |
4.429,05 |
|
|
DAXSECTOR TE... |
554,49 |
16.06. |
17:50 |
-4,30 |
-0,77% |
558,25 |
563,65 |
552,95 |
554,49 |
|
|
DAXSECTOR TR... |
1.905,09 |
16.06. |
17:50 |
+20,39 |
+1,08% |
1.885,83 |
1.911,31 |
1.885,83 |
1.905,09 |
|
|
DAXSECTOR UT... |
1.986,92 |
16.06. |
17:50 |
-20,14 |
-1,00% |
2.012,83 |
2.016,86 |
1.983,58 |
1.986,92 |
|
