Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
26.140,13 |
06.08. |
17:50 |
+13,83 |
+0,05% |
26.116,27 |
26.229,33 |
26.081,69 |
26.126,30 |
 |
|
MDAX ® |
32.431,12 |
06.08. |
17:50 |
+4,79 |
+0,01% |
32.374,81 |
32.540,20 |
32.288,93 |
32.426,33 |
|
|
HDAX ® |
13.845,01 |
06.08. |
17:50 |
+9,77 |
+0,07% |
13.884,53 |
13.892,14 |
13.818,75 |
13.835,24 |
|
|
SDAX ® |
18.564,81 |
06.08. |
17:50 |
+10,90 |
+0,06% |
18.551,11 |
18.634,94 |
18.516,93 |
18.553,91 |
|
|
TecDAX ® |
4.000,99 |
06.08. |
17:50 |
+54,26 |
+1,37% |
3.959,38 |
4.012,86 |
3.959,38 |
3.946,73 |
|
|
DIVDAX PERF. |
615,51 |
06.08. |
17:50 |
+3,09 |
+0,50% |
614,84 |
617,92 |
614,67 |
612,42 |
|
|
GERMAN ENTRE... |
1.852,32 |
06.08. |
17:50 |
-15,38 |
-0,82% |
1.865,85 |
1.871,95 |
1.848,13 |
1.867,70 |
|
|
VDAX NEW |
15,84 |
06.08. |
17:30 |
-0,46 |
-2,81% |
15,97 |
16,29 |
15,78 |
16,30 |
|
|
UMLAUFR.OEFF... |
3,11 |
03.08. |
05:18 |
-0,01 |
-0,32% |
- |
0,00 |
0,00 |
3,11 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
26.151,55 |
06.08. |
18:22 |
-10,28 |
-0,04% |
26.098,28 |
26.174,74 |
26.045,39 |
26.161,83 |
|
|
L/E-MDAX |
32.463,67 |
06.08. |
18:22 |
-31,40 |
-0,10% |
32.375,98 |
32.487,07 |
32.332,25 |
32.495,07 |
|
|
L/E-SDAX |
18.518,66 |
06.08. |
18:22 |
-94,60 |
-0,51% |
18.557,63 |
18.557,63 |
18.499,04 |
18.613,26 |
|
|
L/E-TECDAX |
4.002,80 |
06.08. |
18:22 |
+48,05 |
+1,21% |
3.939,61 |
4.004,43 |
3.939,61 |
3.954,75 |
|
|
X-DAX ® |
26.158,99 |
06.08. |
18:22 |
-44,87 |
-0,17% |
26.176,89 |
26.212,77 |
26.138,06 |
26.203,86 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
10.083,09 |
06.08. |
17:50 |
+6,30 |
+0,06% |
10.076,79 |
10.116,97 |
10.064,15 |
10.076,79 |
|
|
CDAX ® |
2.209,56 |
06.08. |
17:50 |
+3,27 |
+0,15% |
2.206,28 |
2.214,93 |
2.202,78 |
2.206,29 |
|
|
CLASSIC ALL ... |
13.079,28 |
06.08. |
17:50 |
-48,09 |
-0,37% |
13.127,29 |
13.168,59 |
13.057,40 |
13.127,37 |
|
|
TECHNOLOGY A... |
3.699,03 |
06.08. |
17:50 |
+70,83 |
+1,95% |
3.628,20 |
3.712,42 |
3.628,20 |
3.628,20 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.686,07 |
06.08. |
17:50 |
-15,53 |
-0,91% |
1.708,90 |
1.712,52 |
1.682,45 |
1.701,60 |
|
|
DAXSECTOR BA... |
376,32 |
06.08. |
17:50 |
-2,72 |
-0,72% |
380,73 |
382,78 |
376,32 |
379,04 |
|
|
DAXSECTOR CH... |
4.766,18 |
06.08. |
17:50 |
+47,12 |
+1,00% |
4.752,65 |
4.794,96 |
4.735,02 |
4.719,06 |
|
|
DAXSECTOR CO... |
1.606,48 |
06.08. |
17:50 |
+23,72 |
+1,50% |
1.588,00 |
1.609,69 |
1.587,69 |
1.582,76 |
|
|
DAXSECTOR FI... |
2.662,36 |
06.08. |
17:50 |
-10,22 |
-0,38% |
2.672,55 |
2.693,23 |
2.662,36 |
2.672,58 |
|
|
DAXSECTOR IN... |
19.884,40 |
06.08. |
17:50 |
-316,17 |
-1,57% |
20.195,57 |
20.216,73 |
19.759,73 |
20.200,57 |
|
|
DAXSECTOR IN... |
3.423,29 |
06.08. |
17:50 |
+36,58 |
+1,08% |
3.408,44 |
3.439,70 |
3.399,91 |
3.386,71 |
|
|
DAXSECTOR ME... |
389,76 |
06.08. |
17:50 |
+4,31 |
+1,12% |
385,87 |
392,08 |
385,87 |
385,45 |
|
|
DAXSECTOR PH... |
4.230,19 |
06.08. |
17:50 |
+5,72 |
+0,14% |
4.237,04 |
4.283,68 |
4.223,01 |
4.224,47 |
|
|
DAXSECTOR RE... |
280,34 |
06.08. |
17:50 |
-4,40 |
-1,55% |
286,12 |
286,80 |
280,18 |
284,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.982,40 |
06.08. |
17:50 |
+467,46 |
+0,93% |
51.185,11 |
51.569,96 |
50.208,18 |
50.514,94 |
|
|
DAXSECTOR TE... |
3.361,74 |
06.08. |
17:50 |
+13,23 |
+0,40% |
3.344,53 |
3.397,81 |
3.247,92 |
3.348,51 |
|
|
DAXSECTOR TE... |
580,96 |
06.08. |
17:50 |
+33,45 |
+6,11% |
547,65 |
587,78 |
547,60 |
547,51 |
|
|
DAXSECTOR TR... |
1.960,23 |
06.08. |
17:50 |
-11,39 |
-0,58% |
1.971,86 |
1.979,97 |
1.953,05 |
1.971,62 |
|
|
DAXSECTOR UT... |
2.054,45 |
06.08. |
17:50 |
+29,39 |
+1,45% |
2.039,57 |
2.067,91 |
2.024,04 |
2.025,06 |
|
