Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.925,15 |
08.07. |
10:47 |
-540,10 |
-2,12% |
25.274,94 |
25.280,16 |
24.902,61 |
25.465,25 |
 |
|
MDAX ® |
31.688,62 |
08.07. |
10:47 |
-938,42 |
-2,88% |
32.480,64 |
32.499,95 |
31.660,14 |
32.627,04 |
|
|
HDAX ® |
13.222,77 |
08.07. |
10:47 |
-301,01 |
-2,23% |
13.460,07 |
13.460,07 |
13.220,06 |
13.523,78 |
|
|
SDAX ® |
17.864,41 |
08.07. |
10:47 |
-283,86 |
-1,56% |
18.090,33 |
18.107,21 |
17.864,41 |
18.148,27 |
|
|
TecDAX ® |
3.757,91 |
08.07. |
10:47 |
-74,94 |
-1,96% |
3.815,74 |
3.817,03 |
3.755,10 |
3.832,85 |
|
|
DIVDAX PERF. |
596,89 |
08.07. |
10:47 |
-7,97 |
-1,32% |
604,66 |
604,66 |
596,47 |
604,86 |
|
|
GERMAN ENTRE... |
1.862,15 |
08.07. |
10:47 |
-26,08 |
-1,38% |
1.885,15 |
1.885,38 |
1.859,59 |
1.888,23 |
|
|
VDAX NEW |
19,65 |
08.07. |
10:47 |
+2,52 |
+14,73% |
17,81 |
19,67 |
17,75 |
17,13 |
|
|
UMLAUFR.OEFF... |
2,97 |
07.07. |
13:44 |
+0,05 |
+1,71% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.311,72 |
08.07. |
09:00 |
-160,97 |
-0,63% |
25.440,68 |
25.440,68 |
25.311,72 |
25.472,69 |
|
|
L/E-MDAX |
32.309,57 |
08.07. |
09:00 |
-387,37 |
-1,18% |
32.497,49 |
32.497,49 |
32.309,57 |
32.696,94 |
|
|
L/E-SDAX |
18.078,37 |
08.07. |
09:00 |
-221,76 |
-1,21% |
18.125,15 |
18.125,15 |
18.078,37 |
18.300,13 |
|
|
L/E-TECDAX |
3.811,73 |
08.07. |
09:00 |
-26,63 |
-0,69% |
3.834,69 |
3.834,69 |
3.811,73 |
3.838,36 |
|
|
X-DAX ® |
25.312,71 |
08.07. |
08:59 |
-159,26 |
-0,63% |
25.411,18 |
25.422,12 |
25.297,79 |
25.471,97 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.635,38 |
08.07. |
10:47 |
-217,48 |
-2,21% |
9.852,85 |
9.852,85 |
9.633,53 |
9.852,86 |
|
|
CDAX ® |
2.114,32 |
08.07. |
10:47 |
-46,89 |
-2,17% |
2.161,20 |
2.161,20 |
2.114,01 |
2.161,21 |
|
|
CLASSIC ALL ... |
12.607,15 |
08.07. |
10:47 |
-292,96 |
-2,27% |
12.900,04 |
12.900,04 |
12.605,80 |
12.900,11 |
|
|
TECHNOLOGY A... |
3.389,67 |
08.07. |
10:47 |
-78,23 |
-2,26% |
3.467,90 |
3.467,90 |
3.388,00 |
3.467,90 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.653,34 |
08.07. |
10:47 |
-58,64 |
-3,43% |
1.710,97 |
1.710,97 |
1.652,27 |
1.711,98 |
|
|
DAXSECTOR BA... |
356,37 |
08.07. |
10:47 |
-16,21 |
-4,35% |
365,79 |
365,90 |
356,37 |
372,58 |
|
|
DAXSECTOR CH... |
4.487,42 |
08.07. |
10:47 |
+25,96 |
+0,58% |
4.452,35 |
4.501,28 |
4.449,96 |
4.461,46 |
|
|
DAXSECTOR CO... |
1.626,49 |
08.07. |
10:47 |
-47,39 |
-2,83% |
1.665,13 |
1.665,13 |
1.626,49 |
1.673,88 |
|
|
DAXSECTOR FI... |
2.599,91 |
08.07. |
10:47 |
-66,46 |
-2,49% |
2.666,31 |
2.666,31 |
2.596,84 |
2.666,37 |
|
|
DAXSECTOR IN... |
18.953,44 |
08.07. |
10:47 |
-489,21 |
-2,52% |
19.379,31 |
19.379,31 |
18.945,60 |
19.442,65 |
|
|
DAXSECTOR IN... |
3.252,46 |
08.07. |
10:47 |
-52,55 |
-1,59% |
3.287,44 |
3.287,44 |
3.248,22 |
3.305,01 |
|
|
DAXSECTOR ME... |
358,51 |
08.07. |
10:47 |
-11,30 |
-3,06% |
366,05 |
366,88 |
358,11 |
369,81 |
|
|
DAXSECTOR PH... |
4.084,43 |
08.07. |
10:47 |
-80,35 |
-1,93% |
4.147,88 |
4.147,88 |
4.084,43 |
4.164,78 |
|
|
DAXSECTOR RE... |
289,78 |
08.07. |
10:47 |
-4,86 |
-1,65% |
294,84 |
295,95 |
289,78 |
294,64 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.871,03 |
08.07. |
10:47 |
-1.440,26 |
-3,33% |
42.886,42 |
42.886,42 |
41.782,32 |
43.311,29 |
|
|
DAXSECTOR TE... |
3.829,08 |
08.07. |
10:47 |
-86,90 |
-2,22% |
3.891,87 |
3.906,70 |
3.829,08 |
3.915,98 |
|
|
DAXSECTOR TE... |
511,23 |
08.07. |
10:47 |
-4,77 |
-0,92% |
514,19 |
514,19 |
508,39 |
516,00 |
|
|
DAXSECTOR TR... |
1.985,72 |
08.07. |
10:47 |
-58,34 |
-2,85% |
2.037,99 |
2.039,68 |
1.985,52 |
2.044,06 |
|
|
DAXSECTOR UT... |
2.095,98 |
08.07. |
10:47 |
+33,69 |
+1,63% |
2.066,94 |
2.100,77 |
2.064,95 |
2.062,29 |
|
