Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.817,89 |
06.07. |
17:50 |
+38,58 |
+0,15% |
25.811,90 |
25.900,10 |
25.698,56 |
25.817,89 |
 |
|
MDAX ® |
33.291,24 |
06.07. |
17:50 |
+296,87 |
+0,90% |
33.050,06 |
33.361,94 |
33.047,72 |
33.291,24 |
|
|
HDAX ® |
13.717,65 |
06.07. |
17:50 |
+29,32 |
+0,21% |
13.704,91 |
13.759,10 |
13.656,60 |
13.717,65 |
|
|
SDAX ® |
18.539,47 |
06.07. |
17:50 |
-0,35 |
-0,00% |
18.554,78 |
18.626,90 |
18.455,23 |
18.539,47 |
|
|
TecDAX ® |
3.912,53 |
06.07. |
17:50 |
+12,91 |
+0,33% |
3.899,23 |
3.914,19 |
3.878,62 |
3.912,53 |
|
|
DIVDAX PERF. |
601,58 |
06.07. |
17:50 |
-1,98 |
-0,33% |
604,63 |
607,04 |
601,01 |
601,58 |
|
|
GERMAN ENTRE... |
1.902,22 |
06.07. |
17:50 |
+3,60 |
+0,19% |
1.891,96 |
1.904,76 |
1.889,12 |
1.902,22 |
|
|
VDAX NEW |
16,21 |
06.07. |
17:30 |
+0,35 |
+2,18% |
16,49 |
16,52 |
16,21 |
16,21 |
|
|
UMLAUFR.OEFF... |
2,92 |
06.07. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,92 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.698,28 |
07.07. |
08:01 |
-79,80 |
-0,31% |
25.698,28 |
25.698,28 |
25.698,28 |
25.778,08 |
|
|
L/E-MDAX |
33.180,00 |
07.07. |
08:01 |
-112,37 |
-0,34% |
33.180,00 |
33.180,00 |
33.180,00 |
33.292,37 |
|
|
L/E-SDAX |
18.490,29 |
07.07. |
08:01 |
-67,58 |
-0,36% |
18.490,29 |
18.490,29 |
18.490,29 |
18.557,87 |
|
|
L/E-TECDAX |
3.886,85 |
07.07. |
08:01 |
-28,15 |
-0,72% |
3.886,85 |
3.886,85 |
3.886,85 |
3.915,00 |
|
|
X-DAX ® |
25.773,03 |
07.07. |
08:01 |
-31,92 |
-0,12% |
25.761,09 |
25.773,03 |
25.760,10 |
25.804,95 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.994,29 |
06.07. |
17:50 |
+20,42 |
+0,20% |
9.973,87 |
10.024,67 |
9.950,03 |
9.994,29 |
|
|
CDAX ® |
2.190,62 |
06.07. |
17:50 |
+2,67 |
+0,12% |
2.187,95 |
2.197,74 |
2.180,58 |
2.190,62 |
|
|
CLASSIC ALL ... |
13.068,89 |
06.07. |
17:50 |
+21,15 |
+0,16% |
13.047,74 |
13.128,28 |
13.017,47 |
13.068,89 |
|
|
TECHNOLOGY A... |
3.513,20 |
06.07. |
17:50 |
+11,85 |
+0,34% |
3.501,35 |
3.520,75 |
3.488,34 |
3.513,20 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.705,65 |
06.07. |
17:50 |
+2,16 |
+0,13% |
1.717,67 |
1.719,76 |
1.699,56 |
1.705,65 |
|
|
DAXSECTOR BA... |
372,32 |
06.07. |
17:50 |
+5,11 |
+1,39% |
367,99 |
372,32 |
367,33 |
372,32 |
|
|
DAXSECTOR CH... |
4.460,81 |
06.07. |
17:50 |
-44,34 |
-0,98% |
4.505,26 |
4.528,05 |
4.460,46 |
4.460,81 |
|
|
DAXSECTOR CO... |
1.652,50 |
06.07. |
17:50 |
-1,58 |
-0,10% |
1.665,67 |
1.674,70 |
1.648,42 |
1.652,50 |
|
|
DAXSECTOR FI... |
2.644,31 |
06.07. |
17:50 |
+34,72 |
+1,33% |
2.609,54 |
2.656,66 |
2.609,54 |
2.644,31 |
|
|
DAXSECTOR IN... |
20.322,12 |
06.07. |
17:50 |
+126,99 |
+0,63% |
20.154,38 |
20.322,12 |
20.034,73 |
20.322,12 |
|
|
DAXSECTOR IN... |
3.265,31 |
06.07. |
17:50 |
+0,47 |
+0,01% |
3.282,08 |
3.296,59 |
3.262,05 |
3.265,31 |
|
|
DAXSECTOR ME... |
372,55 |
06.07. |
17:50 |
+0,89 |
+0,24% |
373,13 |
379,50 |
372,14 |
372,55 |
|
|
DAXSECTOR PH... |
4.163,19 |
06.07. |
17:50 |
-71,58 |
-1,69% |
4.262,33 |
4.265,16 |
4.160,66 |
4.163,19 |
|
|
DAXSECTOR RE... |
296,00 |
06.07. |
17:50 |
+0,55 |
+0,19% |
297,83 |
300,73 |
294,87 |
296,00 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.250,93 |
06.07. |
17:50 |
+197,64 |
+0,47% |
42.457,05 |
42.972,91 |
41.962,88 |
42.250,93 |
|
|
DAXSECTOR TE... |
4.278,95 |
06.07. |
17:50 |
-6,90 |
-0,16% |
4.221,29 |
4.305,34 |
4.152,01 |
4.278,95 |
|
|
DAXSECTOR TE... |
509,99 |
06.07. |
17:50 |
+5,72 |
+1,13% |
504,28 |
511,96 |
503,27 |
509,99 |
|
|
DAXSECTOR TR... |
2.022,85 |
06.07. |
17:50 |
-3,41 |
-0,17% |
2.029,11 |
2.041,82 |
2.016,94 |
2.022,85 |
|
|
DAXSECTOR UT... |
2.073,74 |
06.07. |
17:50 |
-16,11 |
-0,77% |
2.085,60 |
2.088,80 |
2.070,44 |
2.073,74 |
|
