Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.810,21 |
27.11. |
09:24 |
+83,99 |
+0,35% |
23.732,81 |
23.812,01 |
23.708,42 |
23.726,22 |
 |
 |
MDAX ® |
29.451,34 |
27.11. |
09:24 |
+231,34 |
+0,79% |
29.218,60 |
29.456,48 |
29.218,60 |
29.220,00 |
 |
 |
HDAX ® |
12.526,20 |
27.11. |
09:24 |
+48,10 |
+0,39% |
12.469,28 |
12.527,91 |
12.469,28 |
12.478,10 |
 |
 |
SDAX ® |
16.433,47 |
27.11. |
09:24 |
+107,52 |
+0,66% |
16.327,75 |
16.433,47 |
16.312,69 |
16.325,95 |
 |
 |
TecDAX ® |
3.550,12 |
27.11. |
09:24 |
+21,70 |
+0,61% |
3.523,83 |
3.550,87 |
3.521,00 |
3.528,42 |
 |
 |
DIVDAX PERF. |
556,82 |
27.11. |
09:24 |
+0,23 |
+0,04% |
556,49 |
557,21 |
555,25 |
556,59 |
 |
 |
GERMAN ENTRE... |
1.810,78 |
27.11. |
09:24 |
+10,01 |
+0,56% |
1.799,27 |
1.810,78 |
1.799,27 |
1.800,77 |
 |
 |
VDAX NEW |
18,12 |
27.11. |
09:24 |
-0,26 |
-1,43% |
18,27 |
18,27 |
18,12 |
18,38 |
 |
 |
REX GESAMT P... |
460,57 |
26.11. |
13:00 |
+0,34 |
+0,07% |
460,57 |
460,57 |
460,57 |
460,57 |
 |
 |
UMLAUFR.OEFF... |
2,61 |
26.11. |
13:45 |
-0,02 |
-0,76% |
- |
0,00 |
0,00 |
2,61 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
23.742,65 |
27.11. |
09:00 |
-6,95 |
-0,03% |
23.726,00 |
23.743,82 |
23.718,09 |
23.749,60 |
 |
 |
L/E-MDAX |
29.190,78 |
27.11. |
09:00 |
-48,25 |
-0,17% |
29.220,11 |
29.261,06 |
29.190,78 |
29.239,03 |
 |
 |
L/E-SDAX |
16.258,31 |
27.11. |
09:00 |
+1,75 |
+0,01% |
16.297,74 |
16.297,74 |
16.258,31 |
16.256,56 |
 |
 |
L/E-TECDAX |
3.520,99 |
27.11. |
09:00 |
-14,69 |
-0,42% |
3.529,74 |
3.529,74 |
3.518,37 |
3.535,68 |
 |
 |
X-DAX ® |
23.720,49 |
27.11. |
08:59 |
-24,12 |
-0,10% |
23.708,51 |
23.727,48 |
23.691,54 |
23.744,61 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.172,43 |
27.11. |
09:24 |
+35,52 |
+0,39% |
9.136,91 |
9.173,41 |
9.131,19 |
9.136,91 |
 |
 |
CDAX ® |
2.003,83 |
27.11. |
09:24 |
+8,60 |
+0,43% |
1.995,23 |
2.004,10 |
1.994,27 |
1.995,23 |
 |
 |
CLASSIC ALL ... |
11.498,69 |
27.11. |
09:24 |
+37,49 |
+0,33% |
11.461,17 |
11.502,12 |
11.453,19 |
11.461,20 |
 |
 |
TECHNOLOGY A... |
3.624,39 |
27.11. |
09:24 |
+18,52 |
+0,51% |
3.605,86 |
3.624,39 |
3.604,97 |
3.605,87 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.972,47 |
27.11. |
09:24 |
+4,42 |
+0,22% |
1.966,72 |
1.973,37 |
1.963,74 |
1.968,05 |
 |
 |
DAXSECTOR BA... |
336,18 |
27.11. |
09:24 |
+0,46 |
+0,14% |
334,58 |
336,18 |
333,64 |
335,72 |
 |
 |
DAXSECTOR CH... |
3.919,06 |
27.11. |
09:24 |
+4,81 |
+0,12% |
3.916,34 |
3.924,20 |
3.904,34 |
3.914,25 |
 |
 |
DAXSECTOR CO... |
1.498,24 |
27.11. |
09:24 |
+12,37 |
+0,83% |
1.484,73 |
1.500,39 |
1.484,73 |
1.485,87 |
 |
 |
DAXSECTOR FI... |
2.516,94 |
27.11. |
09:24 |
+51,79 |
+2,10% |
2.465,13 |
2.516,94 |
2.465,13 |
2.465,15 |
 |
 |
DAXSECTOR IN... |
17.442,82 |
27.11. |
09:24 |
+63,36 |
+0,36% |
17.366,35 |
17.449,46 |
17.358,93 |
17.379,46 |
 |
 |
DAXSECTOR IN... |
2.981,71 |
27.11. |
09:24 |
+0,28 |
+0,01% |
2.975,61 |
2.982,01 |
2.970,66 |
2.981,43 |
 |
 |
DAXSECTOR ME... |
444,26 |
27.11. |
09:24 |
+1,73 |
+0,39% |
441,31 |
444,26 |
440,83 |
442,53 |
 |
 |
DAXSECTOR PH... |
3.567,89 |
27.11. |
09:24 |
+5,21 |
+0,15% |
3.562,68 |
3.570,19 |
3.553,33 |
3.562,68 |
 |
 |
DAXSECTOR RE... |
252,16 |
27.11. |
09:24 |
+1,32 |
+0,53% |
250,46 |
252,16 |
249,84 |
250,84 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
60.854,47 |
27.11. |
09:24 |
+365,55 |
+0,60% |
60.610,55 |
60.880,94 |
60.528,24 |
60.488,92 |
 |
 |
DAXSECTOR TE... |
1.943,58 |
27.11. |
09:24 |
+28,29 |
+1,48% |
1.914,91 |
1.943,58 |
1.914,91 |
1.915,29 |
 |
 |
DAXSECTOR TE... |
538,00 |
27.11. |
09:24 |
-0,23 |
-0,04% |
536,24 |
538,00 |
535,49 |
538,23 |
 |
 |
DAXSECTOR TR... |
1.592,64 |
27.11. |
09:24 |
+5,12 |
+0,32% |
1.586,76 |
1.593,41 |
1.585,23 |
1.587,52 |
 |
 |
DAXSECTOR UT... |
1.598,06 |
27.11. |
09:24 |
-7,16 |
-0,45% |
1.604,83 |
1.604,89 |
1.598,06 |
1.605,22 |
 |