Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.950,19 |
09.07. |
12:00 |
+52,74 |
+0,21% |
25.097,48 |
25.103,78 |
24.901,93 |
24.897,45 |
 |
|
MDAX ® |
31.678,11 |
09.07. |
12:00 |
+161,76 |
+0,51% |
31.784,02 |
32.007,56 |
31.617,54 |
31.516,35 |
|
|
HDAX ® |
13.240,64 |
09.07. |
12:00 |
+31,24 |
+0,24% |
13.321,99 |
13.321,99 |
13.218,83 |
13.209,40 |
|
|
SDAX ® |
18.037,90 |
09.07. |
12:00 |
+116,38 |
+0,65% |
18.146,17 |
18.175,82 |
18.037,90 |
17.921,52 |
|
|
TecDAX ® |
3.757,49 |
09.07. |
12:00 |
+11,55 |
+0,31% |
3.752,68 |
3.785,19 |
3.751,62 |
3.745,94 |
|
|
DIVDAX PERF. |
594,02 |
09.07. |
12:00 |
+0,03 |
+0,01% |
594,84 |
595,22 |
592,28 |
593,99 |
|
|
GERMAN ENTRE... |
1.858,62 |
09.07. |
12:00 |
-6,06 |
-0,32% |
1.874,19 |
1.886,72 |
1.858,62 |
1.864,68 |
|
|
VDAX NEW |
19,08 |
09.07. |
12:00 |
-1,51 |
-7,34% |
19,00 |
19,24 |
18,90 |
20,59 |
|
|
UMLAUFR.OEFF... |
2,97 |
07.07. |
06:18 |
+0,05 |
+1,71% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.117,16 |
09.07. |
09:00 |
+150,30 |
+0,60% |
24.948,53 |
25.131,54 |
24.948,53 |
24.966,86 |
|
|
L/E-MDAX |
31.785,35 |
09.07. |
09:00 |
+76,45 |
+0,24% |
31.570,45 |
31.785,51 |
31.570,45 |
31.708,90 |
|
|
L/E-SDAX |
17.987,06 |
09.07. |
09:00 |
-76,28 |
-0,42% |
17.960,31 |
17.987,06 |
17.960,31 |
18.063,34 |
|
|
L/E-TECDAX |
3.790,32 |
09.07. |
09:00 |
+35,60 |
+0,95% |
3.763,92 |
3.790,75 |
3.763,92 |
3.754,72 |
|
|
X-DAX ® |
25.073,35 |
09.07. |
08:59 |
+65,49 |
+0,26% |
25.108,17 |
25.112,14 |
25.049,47 |
25.007,86 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.651,17 |
09.07. |
12:00 |
+24,21 |
+0,25% |
9.626,95 |
9.709,18 |
9.626,95 |
9.626,96 |
|
|
CDAX ® |
2.119,49 |
09.07. |
12:00 |
+6,44 |
+0,30% |
2.113,04 |
2.130,85 |
2.113,04 |
2.113,05 |
|
|
CLASSIC ALL ... |
12.664,52 |
09.07. |
12:00 |
+75,21 |
+0,60% |
12.589,27 |
12.702,61 |
12.589,27 |
12.589,31 |
|
|
TECHNOLOGY A... |
3.380,39 |
09.07. |
12:00 |
-9,27 |
-0,27% |
3.389,66 |
3.411,74 |
3.373,08 |
3.389,66 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.639,39 |
09.07. |
12:00 |
-7,27 |
-0,44% |
1.650,96 |
1.651,61 |
1.636,37 |
1.646,66 |
|
|
DAXSECTOR BA... |
359,16 |
09.07. |
12:00 |
+3,20 |
+0,90% |
357,81 |
359,45 |
356,81 |
355,96 |
|
|
DAXSECTOR CH... |
4.443,85 |
09.07. |
12:00 |
-6,00 |
-0,13% |
4.450,41 |
4.465,92 |
4.430,73 |
4.449,85 |
|
|
DAXSECTOR CO... |
1.624,29 |
09.07. |
12:00 |
-1,69 |
-0,10% |
1.634,87 |
1.634,87 |
1.619,52 |
1.625,98 |
|
|
DAXSECTOR FI... |
2.578,38 |
09.07. |
12:00 |
-7,20 |
-0,28% |
2.585,52 |
2.589,94 |
2.564,64 |
2.585,58 |
|
|
DAXSECTOR IN... |
19.062,55 |
09.07. |
12:00 |
+111,96 |
+0,59% |
19.045,37 |
19.251,21 |
19.024,04 |
18.950,59 |
|
|
DAXSECTOR IN... |
3.283,44 |
09.07. |
12:00 |
+7,47 |
+0,23% |
3.284,90 |
3.291,19 |
3.271,60 |
3.275,97 |
|
|
DAXSECTOR ME... |
355,84 |
09.07. |
12:00 |
-0,14 |
-0,04% |
359,18 |
359,18 |
354,33 |
355,98 |
|
|
DAXSECTOR PH... |
4.086,23 |
09.07. |
12:00 |
+17,71 |
+0,44% |
4.068,52 |
4.121,74 |
4.065,42 |
4.068,52 |
|
|
DAXSECTOR RE... |
290,39 |
09.07. |
12:00 |
+1,67 |
+0,58% |
291,27 |
291,49 |
289,21 |
288,72 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
41.124,44 |
09.07. |
12:00 |
-438,69 |
-1,06% |
41.559,84 |
41.559,84 |
40.936,99 |
41.563,13 |
|
|
DAXSECTOR TE... |
3.945,70 |
09.07. |
12:00 |
+60,93 |
+1,57% |
4.007,37 |
4.022,27 |
3.939,10 |
3.884,77 |
|
|
DAXSECTOR TE... |
504,77 |
09.07. |
12:00 |
-6,87 |
-1,34% |
506,56 |
507,91 |
501,74 |
511,64 |
|
|
DAXSECTOR TR... |
2.000,67 |
09.07. |
12:00 |
+21,49 |
+1,09% |
1.994,02 |
2.002,16 |
1.985,56 |
1.979,18 |
|
|
DAXSECTOR UT... |
2.069,59 |
09.07. |
12:00 |
+6,30 |
+0,31% |
2.063,57 |
2.070,40 |
2.054,13 |
2.063,29 |
|
