Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.932,86 |
15.06. |
17:01 |
+297,56 |
+1,21% |
25.068,37 |
25.085,80 |
24.893,73 |
24.635,30 |
 |
|
MDAX ® |
32.652,24 |
15.06. |
17:01 |
+569,14 |
+1,77% |
32.640,67 |
33.002,17 |
32.640,67 |
32.083,10 |
|
|
HDAX ® |
13.264,66 |
15.06. |
17:01 |
+164,67 |
+1,26% |
13.320,13 |
13.349,33 |
13.248,00 |
13.099,99 |
|
|
SDAX ® |
18.539,92 |
15.06. |
17:01 |
+162,72 |
+0,89% |
18.597,11 |
18.707,85 |
18.521,84 |
18.377,20 |
|
|
TecDAX ® |
4.001,07 |
15.06. |
17:01 |
+21,57 |
+0,54% |
4.035,34 |
4.057,32 |
3.994,13 |
3.979,50 |
|
|
DIVDAX PERF. |
596,76 |
15.06. |
17:01 |
+6,32 |
+1,07% |
591,37 |
598,62 |
591,37 |
590,44 |
|
|
GERMAN ENTRE... |
1.703,36 |
15.06. |
17:01 |
+7,46 |
+0,44% |
1.703,60 |
1.730,45 |
1.691,09 |
1.695,90 |
|
|
VDAX NEW |
17,16 |
15.06. |
17:01 |
-1,58 |
-8,44% |
18,55 |
18,61 |
17,16 |
18,75 |
|
|
UMLAUFR.OEFF... |
2,94 |
15.06. |
13:44 |
-0,03 |
-1,01% |
- |
0,00 |
0,00 |
2,97 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.089,32 |
15.06. |
09:00 |
+482,65 |
+1,96% |
24.860,99 |
25.099,20 |
24.860,99 |
24.606,67 |
|
|
L/E-MDAX |
32.673,88 |
15.06. |
09:00 |
+611,35 |
+1,91% |
32.120,05 |
32.678,53 |
32.120,05 |
32.062,53 |
|
|
L/E-SDAX |
18.561,61 |
15.06. |
09:00 |
+327,43 |
+1,80% |
18.425,04 |
18.573,48 |
18.425,04 |
18.234,18 |
|
|
L/E-TECDAX |
4.055,78 |
15.06. |
09:00 |
+80,21 |
+2,02% |
4.016,49 |
4.056,14 |
4.016,49 |
3.975,57 |
|
|
X-DAX ® |
25.055,71 |
15.06. |
08:59 |
+386,00 |
+1,56% |
25.030,71 |
25.089,70 |
24.995,73 |
24.669,71 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.673,47 |
15.06. |
17:01 |
+118,45 |
+1,24% |
9.555,02 |
9.736,08 |
9.555,02 |
9.555,02 |
|
|
CDAX ® |
2.133,97 |
15.06. |
17:01 |
+24,43 |
+1,16% |
2.109,54 |
2.147,18 |
2.109,54 |
2.109,54 |
|
|
CLASSIC ALL ... |
12.366,78 |
15.06. |
17:01 |
+164,47 |
+1,35% |
12.202,29 |
12.442,58 |
12.202,29 |
12.202,31 |
|
|
TECHNOLOGY A... |
3.654,09 |
15.06. |
17:01 |
+27,63 |
+0,76% |
3.626,46 |
3.700,09 |
3.626,46 |
3.626,46 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.859,16 |
15.06. |
17:01 |
+44,78 |
+2,47% |
1.815,12 |
1.878,82 |
1.815,12 |
1.814,38 |
|
|
DAXSECTOR BA... |
346,05 |
15.06. |
17:01 |
+7,66 |
+2,26% |
338,90 |
349,68 |
338,90 |
338,39 |
|
|
DAXSECTOR CH... |
4.540,14 |
15.06. |
17:01 |
-1,96 |
-0,04% |
4.556,42 |
4.597,49 |
4.514,50 |
4.542,10 |
|
|
DAXSECTOR CO... |
1.572,73 |
15.06. |
17:01 |
+4,78 |
+0,30% |
1.572,80 |
1.598,90 |
1.569,16 |
1.567,95 |
|
|
DAXSECTOR FI... |
2.547,16 |
15.06. |
17:01 |
+21,66 |
+0,86% |
2.525,47 |
2.558,64 |
2.519,43 |
2.525,50 |
|
|
DAXSECTOR IN... |
19.018,68 |
15.06. |
17:01 |
+257,79 |
+1,37% |
18.734,06 |
19.281,68 |
18.733,85 |
18.760,89 |
|
|
DAXSECTOR IN... |
3.069,79 |
15.06. |
17:01 |
+61,37 |
+2,04% |
3.040,34 |
3.072,24 |
3.023,23 |
3.008,42 |
|
|
DAXSECTOR ME... |
362,12 |
15.06. |
17:01 |
+11,87 |
+3,39% |
356,46 |
365,04 |
356,46 |
350,25 |
|
|
DAXSECTOR PH... |
3.554,01 |
15.06. |
17:01 |
+23,42 |
+0,66% |
3.530,59 |
3.586,87 |
3.530,59 |
3.530,59 |
|
|
DAXSECTOR RE... |
290,70 |
15.06. |
17:01 |
+6,20 |
+2,18% |
287,23 |
291,69 |
286,68 |
284,50 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
43.132,51 |
15.06. |
17:01 |
+1.015,85 |
+2,41% |
42.960,12 |
43.892,43 |
42.917,86 |
42.116,66 |
|
|
DAXSECTOR TE... |
4.500,85 |
15.06. |
17:01 |
+29,93 |
+0,67% |
4.479,24 |
4.584,87 |
4.406,40 |
4.470,92 |
|
|
DAXSECTOR TE... |
561,56 |
15.06. |
17:01 |
-6,54 |
-1,15% |
570,60 |
570,82 |
557,93 |
568,10 |
|
|
DAXSECTOR TR... |
1.885,43 |
15.06. |
17:01 |
+27,86 |
+1,50% |
1.881,41 |
1.904,27 |
1.881,16 |
1.857,57 |
|
|
DAXSECTOR UT... |
2.022,22 |
15.06. |
17:01 |
-17,76 |
-0,87% |
2.030,09 |
2.030,09 |
2.001,81 |
2.039,98 |
|
