Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.381,46 |
12.11. |
17:50 |
+293,40 |
+1,22% |
24.245,89 |
24.441,28 |
24.234,94 |
24.088,06 |
 |
|
MDAX ® |
29.573,63 |
12.11. |
17:50 |
+369,18 |
+1,26% |
29.295,02 |
29.620,31 |
29.274,64 |
29.204,45 |
|
|
HDAX ® |
12.793,00 |
12.11. |
17:50 |
+156,92 |
+1,24% |
12.687,85 |
12.821,02 |
12.686,29 |
12.636,08 |
|
|
SDAX ® |
16.172,08 |
12.11. |
17:50 |
+225,26 |
+1,41% |
15.994,32 |
16.239,33 |
15.993,41 |
15.946,82 |
|
|
TecDAX ® |
3.575,94 |
12.11. |
17:50 |
+60,58 |
+1,72% |
3.523,40 |
3.609,25 |
3.523,36 |
3.515,36 |
|
|
DIVDAX PERF. |
560,16 |
12.11. |
17:50 |
+6,84 |
+1,24% |
553,34 |
561,45 |
553,34 |
553,32 |
|
|
GERMAN ENTRE... |
1.687,64 |
12.11. |
17:50 |
+11,16 |
+0,67% |
1.681,26 |
1.687,64 |
1.671,90 |
1.676,48 |
|
|
VDAX NEW |
17,80 |
12.11. |
17:30 |
-0,37 |
-2,05% |
18,12 |
18,12 |
17,50 |
18,17 |
|
|
REX GESAMT P... |
460,20 |
12.11. |
13:00 |
-0,23 |
-0,05% |
460,20 |
460,20 |
460,20 |
460,43 |
|
|
UMLAUFR.OEFF... |
2,59 |
12.11. |
12:37 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,59 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.372,91 |
12.11. |
20:22 |
+200,13 |
+0,83% |
24.104,17 |
24.379,51 |
24.104,17 |
24.172,78 |
|
|
L/E-MDAX |
29.510,15 |
12.11. |
20:22 |
+340,71 |
+1,17% |
29.213,28 |
29.519,49 |
29.211,23 |
29.169,44 |
|
|
L/E-SDAX |
16.175,24 |
12.11. |
20:22 |
+248,11 |
+1,56% |
15.960,36 |
16.187,17 |
15.959,87 |
15.927,13 |
|
|
L/E-TECDAX |
3.578,35 |
12.11. |
20:22 |
+60,67 |
+1,72% |
3.520,48 |
3.579,56 |
3.520,48 |
3.517,68 |
|
|
X-DAX ® |
24.388,12 |
12.11. |
20:21 |
+204,28 |
+0,84% |
24.200,51 |
24.408,07 |
24.200,51 |
24.183,84 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.370,74 |
12.11. |
17:50 |
+111,77 |
+1,21% |
9.258,97 |
9.392,69 |
9.258,97 |
9.258,97 |
|
|
CDAX ® |
2.046,18 |
12.11. |
17:50 |
+25,47 |
+1,26% |
2.020,70 |
2.051,05 |
2.020,70 |
2.020,71 |
|
|
CLASSIC ALL ... |
11.758,08 |
12.11. |
17:50 |
+143,08 |
+1,23% |
11.614,95 |
11.770,36 |
11.614,95 |
11.615,00 |
|
|
TECHNOLOGY A... |
3.709,78 |
12.11. |
17:50 |
+48,59 |
+1,33% |
3.661,19 |
3.732,14 |
3.661,19 |
3.661,19 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.019,78 |
12.11. |
17:50 |
+22,75 |
+1,14% |
2.015,68 |
2.038,06 |
2.012,30 |
1.997,03 |
|
|
DAXSECTOR BA... |
357,84 |
12.11. |
17:50 |
+10,30 |
+2,96% |
350,20 |
357,84 |
350,20 |
347,54 |
|
|
DAXSECTOR CH... |
3.903,27 |
12.11. |
17:50 |
+24,95 |
+0,64% |
3.878,69 |
3.926,97 |
3.866,20 |
3.878,32 |
|
|
DAXSECTOR CO... |
1.524,55 |
12.11. |
17:50 |
+18,29 |
+1,21% |
1.513,35 |
1.530,35 |
1.503,26 |
1.506,26 |
|
|
DAXSECTOR FI... |
2.394,24 |
12.11. |
17:50 |
+2,99 |
+0,13% |
2.391,22 |
2.408,50 |
2.384,47 |
2.391,25 |
|
|
DAXSECTOR IN... |
18.374,84 |
12.11. |
17:50 |
+129,16 |
+0,71% |
18.310,40 |
18.482,59 |
18.310,40 |
18.245,68 |
|
|
DAXSECTOR IN... |
2.928,88 |
12.11. |
17:50 |
+12,85 |
+0,44% |
2.918,71 |
2.944,84 |
2.916,65 |
2.916,03 |
|
|
DAXSECTOR ME... |
436,54 |
12.11. |
17:50 |
+0,74 |
+0,17% |
437,17 |
439,92 |
435,91 |
435,80 |
|
|
DAXSECTOR PH... |
3.535,15 |
12.11. |
17:50 |
+89,61 |
+2,60% |
3.455,38 |
3.544,06 |
3.455,38 |
3.445,54 |
|
|
DAXSECTOR RE... |
262,15 |
12.11. |
17:50 |
+3,54 |
+1,37% |
258,45 |
262,85 |
257,00 |
258,61 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
63.452,38 |
12.11. |
17:50 |
+370,23 |
+0,59% |
63.685,93 |
64.006,81 |
63.368,90 |
63.082,15 |
|
|
DAXSECTOR TE... |
1.990,15 |
12.11. |
17:50 |
+123,99 |
+6,64% |
1.866,40 |
2.076,66 |
1.866,40 |
1.866,16 |
|
|
DAXSECTOR TE... |
531,59 |
12.11. |
17:50 |
+4,31 |
+0,82% |
531,56 |
532,39 |
527,70 |
527,28 |
|
|
DAXSECTOR TR... |
1.596,58 |
12.11. |
17:50 |
+24,53 |
+1,56% |
1.572,87 |
1.609,28 |
1.572,60 |
1.572,05 |
|
|
DAXSECTOR UT... |
1.647,13 |
12.11. |
17:50 |
+33,60 |
+2,08% |
1.616,95 |
1.647,16 |
1.585,54 |
1.613,53 |
|
