Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.989,09 |
23.07. |
11:37 |
-166,32 |
-0,66% |
24.994,05 |
25.074,28 |
24.909,03 |
25.155,41 |
 |
|
MDAX ® |
31.852,24 |
23.07. |
11:37 |
-129,79 |
-0,41% |
31.893,92 |
31.968,34 |
31.782,31 |
31.982,03 |
|
|
HDAX ® |
13.265,14 |
23.07. |
11:37 |
-85,64 |
-0,64% |
13.308,33 |
13.308,33 |
13.227,97 |
13.350,78 |
|
|
SDAX ® |
18.266,33 |
23.07. |
11:37 |
-137,30 |
-0,75% |
18.385,45 |
18.385,45 |
18.266,33 |
18.403,63 |
|
|
TecDAX ® |
3.741,03 |
23.07. |
11:37 |
-48,64 |
-1,28% |
3.784,11 |
3.784,11 |
3.731,99 |
3.789,67 |
|
|
DIVDAX PERF. |
606,13 |
23.07. |
11:37 |
+0,80 |
+0,13% |
604,72 |
609,11 |
603,71 |
605,33 |
|
|
GERMAN ENTRE... |
1.890,83 |
23.07. |
11:37 |
-4,09 |
-0,22% |
1.891,45 |
1.897,74 |
1.887,73 |
1.894,92 |
|
|
VDAX NEW |
18,77 |
23.07. |
11:37 |
+1,27 |
+7,25% |
17,96 |
18,78 |
17,96 |
17,50 |
|
|
UMLAUFR.OEFF... |
3,14 |
22.07. |
13:45 |
+0,02 |
+0,64% |
- |
0,00 |
0,00 |
3,14 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.026,83 |
23.07. |
09:00 |
-87,17 |
-0,35% |
25.142,17 |
25.142,17 |
25.026,83 |
25.114,00 |
|
|
L/E-MDAX |
31.835,69 |
23.07. |
09:00 |
-89,52 |
-0,28% |
31.975,64 |
31.975,64 |
31.835,69 |
31.925,21 |
|
|
L/E-SDAX |
18.281,25 |
23.07. |
09:00 |
-32,15 |
-0,18% |
18.365,15 |
18.365,15 |
18.274,54 |
18.313,40 |
|
|
L/E-TECDAX |
3.764,10 |
23.07. |
09:00 |
-8,59 |
-0,23% |
3.792,44 |
3.792,44 |
3.764,10 |
3.772,69 |
|
|
X-DAX ® |
25.016,12 |
23.07. |
08:59 |
-155,66 |
-0,62% |
25.034,05 |
25.078,87 |
25.007,15 |
25.171,78 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.669,64 |
23.07. |
11:37 |
-62,07 |
-0,64% |
9.731,70 |
9.731,70 |
9.643,63 |
9.731,71 |
|
|
CDAX ® |
2.117,42 |
23.07. |
11:37 |
-12,33 |
-0,58% |
2.129,74 |
2.129,74 |
2.110,50 |
2.129,75 |
|
|
CLASSIC ALL ... |
12.707,66 |
23.07. |
11:37 |
-86,93 |
-0,68% |
12.794,53 |
12.794,53 |
12.682,36 |
12.794,59 |
|
|
TECHNOLOGY A... |
3.343,92 |
23.07. |
11:37 |
-48,62 |
-1,43% |
3.392,53 |
3.392,53 |
3.335,29 |
3.392,54 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.651,89 |
23.07. |
11:37 |
-4,30 |
-0,26% |
1.642,16 |
1.661,75 |
1.642,16 |
1.656,19 |
|
|
DAXSECTOR BA... |
355,26 |
23.07. |
11:37 |
-7,64 |
-2,11% |
360,28 |
361,41 |
354,94 |
362,90 |
|
|
DAXSECTOR CH... |
4.578,01 |
23.07. |
11:37 |
+25,81 |
+0,57% |
4.539,71 |
4.608,06 |
4.533,12 |
4.552,20 |
|
|
DAXSECTOR CO... |
1.617,98 |
23.07. |
11:37 |
-13,13 |
-0,80% |
1.619,68 |
1.622,93 |
1.612,89 |
1.631,11 |
|
|
DAXSECTOR FI... |
2.546,87 |
23.07. |
11:37 |
-21,13 |
-0,82% |
2.567,96 |
2.569,12 |
2.519,99 |
2.568,00 |
|
|
DAXSECTOR IN... |
19.256,44 |
23.07. |
11:37 |
-52,01 |
-0,27% |
19.254,46 |
19.337,31 |
19.160,99 |
19.308,45 |
|
|
DAXSECTOR IN... |
3.305,60 |
23.07. |
11:37 |
-5,88 |
-0,18% |
3.302,62 |
3.316,42 |
3.281,80 |
3.311,48 |
|
|
DAXSECTOR ME... |
368,63 |
23.07. |
11:37 |
-2,82 |
-0,76% |
371,40 |
371,40 |
368,14 |
371,45 |
|
|
DAXSECTOR PH... |
3.966,26 |
23.07. |
11:37 |
-43,42 |
-1,08% |
3.977,15 |
3.977,15 |
3.951,90 |
4.009,68 |
|
|
DAXSECTOR RE... |
289,16 |
23.07. |
11:37 |
-4,65 |
-1,58% |
293,14 |
293,14 |
288,84 |
293,81 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
39.757,68 |
23.07. |
11:37 |
-218,32 |
-0,55% |
39.766,92 |
40.072,35 |
39.621,08 |
39.976,00 |
|
|
DAXSECTOR TE... |
3.696,82 |
23.07. |
11:37 |
-159,72 |
-4,14% |
3.851,80 |
3.852,17 |
3.656,23 |
3.856,54 |
|
|
DAXSECTOR TE... |
543,78 |
23.07. |
11:37 |
-1,15 |
-0,21% |
544,91 |
545,68 |
539,47 |
544,93 |
|
|
DAXSECTOR TR... |
2.003,73 |
23.07. |
11:37 |
-15,06 |
-0,75% |
2.019,36 |
2.019,36 |
1.999,06 |
2.018,79 |
|
|
DAXSECTOR UT... |
2.141,24 |
23.07. |
11:37 |
+7,19 |
+0,34% |
2.145,12 |
2.151,02 |
2.134,72 |
2.134,05 |
|
