Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.161,92 |
13.05. |
14:15 |
+206,99 |
+0,86% |
24.129,57 |
24.226,17 |
24.076,97 |
23.954,93 |
 |
 |
MDAX ® |
31.175,58 |
13.05. |
14:15 |
+165,20 |
+0,53% |
31.159,68 |
31.409,47 |
31.084,59 |
31.010,38 |
 |
 |
HDAX ® |
12.840,09 |
13.05. |
14:15 |
+105,46 |
+0,83% |
12.777,38 |
12.871,81 |
12.753,96 |
12.734,63 |
 |
 |
SDAX ® |
18.199,51 |
13.05. |
14:15 |
+102,18 |
+0,56% |
18.219,48 |
18.338,94 |
18.199,51 |
18.097,33 |
 |
 |
TecDAX ® |
3.771,93 |
13.05. |
14:15 |
+62,48 |
+1,68% |
3.706,33 |
3.777,83 |
3.702,38 |
3.709,45 |
 |
 |
DIVDAX PERF. |
593,57 |
13.05. |
14:15 |
+3,42 |
+0,58% |
592,30 |
595,32 |
591,69 |
590,15 |
 |
 |
GERMAN ENTRE... |
1.709,95 |
13.05. |
14:15 |
+6,38 |
+0,37% |
1.708,35 |
1.737,68 |
1.705,59 |
1.703,57 |
 |
 |
VDAX NEW |
21,90 |
13.05. |
14:15 |
-1,36 |
-5,83% |
22,55 |
22,62 |
21,83 |
23,26 |
 |
 |
UMLAUFR.OEFF... |
3,07 |
13.05. |
13:44 |
+0,01 |
+0,33% |
- |
0,00 |
0,00 |
3,06 |
 |
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
24.205,35 |
13.05. |
09:00 |
+113,16 |
+0,47% |
24.009,48 |
24.210,58 |
24.009,48 |
24.092,19 |
 |
 |
L/E-MDAX |
31.257,77 |
13.05. |
09:00 |
+180,48 |
+0,58% |
31.014,51 |
31.265,77 |
31.014,51 |
31.077,29 |
 |
 |
L/E-SDAX |
18.168,45 |
13.05. |
09:00 |
+72,16 |
+0,40% |
18.099,71 |
18.168,45 |
18.099,71 |
18.096,29 |
 |
 |
L/E-TECDAX |
3.750,36 |
13.05. |
09:00 |
+26,24 |
+0,70% |
3.728,61 |
3.750,36 |
3.728,61 |
3.724,12 |
 |
 |
X-DAX ® |
24.174,46 |
13.05. |
08:59 |
+136,20 |
+0,57% |
24.145,53 |
24.187,43 |
24.129,56 |
24.038,26 |
 |
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
9.369,39 |
13.05. |
14:15 |
+77,83 |
+0,84% |
9.291,55 |
9.392,74 |
9.291,55 |
9.291,56 |
 |
 |
CDAX ® |
2.072,11 |
13.05. |
14:15 |
+18,89 |
+0,92% |
2.053,21 |
2.076,87 |
2.053,21 |
2.053,22 |
 |
 |
CLASSIC ALL ... |
12.074,10 |
13.05. |
14:15 |
+73,48 |
+0,61% |
12.000,56 |
12.126,57 |
12.000,56 |
12.000,62 |
 |
 |
TECHNOLOGY A... |
3.421,17 |
13.05. |
14:15 |
+56,60 |
+1,68% |
3.364,57 |
3.426,58 |
3.342,73 |
3.364,57 |
 |
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
1.871,82 |
13.05. |
14:15 |
+4,90 |
+0,26% |
1.885,09 |
1.885,09 |
1.860,18 |
1.866,92 |
 |
 |
DAXSECTOR BA... |
309,36 |
13.05. |
14:15 |
+0,68 |
+0,22% |
313,38 |
313,38 |
308,21 |
308,68 |
 |
 |
DAXSECTOR CH... |
4.755,75 |
13.05. |
14:15 |
+48,76 |
+1,04% |
4.744,41 |
4.776,98 |
4.730,33 |
4.706,99 |
 |
 |
DAXSECTOR CO... |
1.365,93 |
13.05. |
14:15 |
+4,75 |
+0,35% |
1.357,96 |
1.365,93 |
1.349,02 |
1.361,18 |
 |
 |
DAXSECTOR FI... |
2.492,10 |
13.05. |
14:15 |
-18,16 |
-0,72% |
2.510,24 |
2.512,22 |
2.483,36 |
2.510,26 |
 |
 |
DAXSECTOR IN... |
19.075,24 |
13.05. |
14:15 |
+162,09 |
+0,86% |
18.966,03 |
19.265,23 |
18.910,22 |
18.913,15 |
 |
 |
DAXSECTOR IN... |
2.960,44 |
13.05. |
14:15 |
+18,26 |
+0,62% |
2.971,14 |
2.986,71 |
2.946,14 |
2.942,18 |
 |
 |
DAXSECTOR ME... |
357,96 |
13.05. |
14:15 |
-5,18 |
-1,43% |
362,54 |
362,54 |
356,96 |
363,14 |
 |
 |
DAXSECTOR PH... |
3.469,50 |
13.05. |
14:15 |
-3,49 |
-0,10% |
3.480,89 |
3.514,60 |
3.463,39 |
3.472,99 |
 |
 |
DAXSECTOR RE... |
236,55 |
13.05. |
14:15 |
+5,78 |
+2,50% |
230,88 |
238,12 |
228,59 |
230,77 |
 |
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
42.027,91 |
13.05. |
14:15 |
-777,36 |
-1,82% |
42.566,72 |
42.704,43 |
41.995,57 |
42.805,27 |
 |
 |
DAXSECTOR TE... |
3.572,57 |
13.05. |
14:15 |
+249,28 |
+7,50% |
3.329,85 |
3.578,70 |
3.329,85 |
3.323,29 |
 |
 |
DAXSECTOR TE... |
569,93 |
13.05. |
14:15 |
+15,63 |
+2,82% |
550,10 |
572,40 |
545,71 |
554,30 |
 |
 |
DAXSECTOR TR... |
1.720,03 |
13.05. |
14:15 |
+2,14 |
+0,12% |
1.731,89 |
1.731,89 |
1.715,85 |
1.717,89 |
 |
 |
DAXSECTOR UT... |
2.065,79 |
13.05. |
14:15 |
+30,13 |
+1,48% |
2.049,87 |
2.082,18 |
2.035,64 |
2.035,66 |
 |