Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
22.977,16 |
07.04. |
16:53 |
-190,92 |
-0,82% |
23.181,65 |
23.397,89 |
22.842,14 |
23.168,08 |
 |
|
MDAX ® |
28.838,64 |
07.04. |
16:53 |
-77,62 |
-0,27% |
28.988,69 |
29.215,42 |
28.690,58 |
28.916,26 |
|
|
HDAX ® |
12.162,89 |
07.04. |
16:53 |
-102,53 |
-0,84% |
12.262,16 |
12.387,36 |
12.100,38 |
12.265,42 |
|
|
SDAX ® |
16.639,18 |
07.04. |
16:53 |
-84,89 |
-0,51% |
16.733,45 |
16.890,57 |
16.614,79 |
16.724,07 |
|
|
TecDAX ® |
3.434,12 |
07.04. |
16:53 |
-33,79 |
-0,97% |
3.465,94 |
3.500,83 |
3.423,95 |
3.467,91 |
|
|
DIVDAX PERF. |
583,92 |
07.04. |
16:53 |
-0,18 |
-0,03% |
584,51 |
591,30 |
581,89 |
584,10 |
|
|
GERMAN ENTRE... |
1.645,95 |
07.04. |
16:53 |
-12,42 |
-0,75% |
1.667,63 |
1.670,94 |
1.642,61 |
1.658,37 |
|
|
VDAX NEW |
30,33 |
07.04. |
16:53 |
+2,62 |
+9,45% |
29,19 |
30,93 |
26,84 |
27,71 |
|
|
UMLAUFR.OEFF... |
2,97 |
07.04. |
13:44 |
-0,02 |
-0,67% |
- |
0,00 |
0,00 |
2,99 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.159,38 |
07.04. |
09:00 |
+12,64 |
+0,05% |
23.176,67 |
23.189,95 |
23.156,88 |
23.146,74 |
|
|
L/E-MDAX |
28.858,75 |
07.04. |
09:00 |
+107,75 |
+0,37% |
28.920,99 |
28.920,99 |
28.856,48 |
28.751,00 |
|
|
L/E-SDAX |
16.664,70 |
07.04. |
09:00 |
+61,01 |
+0,37% |
16.694,56 |
16.709,83 |
16.664,70 |
16.603,69 |
|
|
L/E-TECDAX |
3.462,39 |
07.04. |
09:00 |
+13,51 |
+0,39% |
3.465,44 |
3.466,31 |
3.459,38 |
3.448,88 |
|
|
X-DAX ® |
23.165,71 |
07.04. |
08:59 |
-49,09 |
-0,21% |
23.133,94 |
23.170,68 |
23.083,31 |
23.214,80 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.870,88 |
07.04. |
16:53 |
-73,80 |
-0,83% |
8.944,68 |
9.032,95 |
8.826,56 |
8.944,68 |
|
|
CDAX ® |
1.963,01 |
07.04. |
16:53 |
-15,43 |
-0,78% |
1.978,44 |
1.998,59 |
1.953,69 |
1.978,44 |
|
|
CLASSIC ALL ... |
11.391,14 |
07.04. |
16:53 |
-74,86 |
-0,65% |
11.465,98 |
11.585,49 |
11.319,44 |
11.466,00 |
|
|
TECHNOLOGY A... |
3.211,39 |
07.04. |
16:53 |
-46,15 |
-1,42% |
3.257,54 |
3.291,12 |
3.209,38 |
3.257,54 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.796,52 |
07.04. |
16:53 |
-17,35 |
-0,96% |
1.821,28 |
1.837,87 |
1.793,20 |
1.813,87 |
|
|
DAXSECTOR BA... |
287,69 |
07.04. |
16:53 |
-0,55 |
-0,19% |
289,08 |
293,45 |
284,88 |
288,24 |
|
|
DAXSECTOR CH... |
4.487,39 |
07.04. |
16:53 |
+78,75 |
+1,79% |
4.408,70 |
4.516,44 |
4.408,70 |
4.408,64 |
|
|
DAXSECTOR CO... |
1.295,69 |
07.04. |
16:53 |
-23,24 |
-1,76% |
1.324,07 |
1.335,86 |
1.294,07 |
1.318,93 |
|
|
DAXSECTOR FI... |
2.539,52 |
07.04. |
16:53 |
+4,20 |
+0,17% |
2.535,25 |
2.557,70 |
2.532,45 |
2.535,32 |
|
|
DAXSECTOR IN... |
17.385,50 |
07.04. |
16:53 |
-246,99 |
-1,40% |
17.584,57 |
17.738,85 |
17.201,23 |
17.632,49 |
|
|
DAXSECTOR IN... |
2.976,39 |
07.04. |
16:53 |
+10,07 |
+0,34% |
2.976,75 |
3.013,09 |
2.966,26 |
2.966,32 |
|
|
DAXSECTOR ME... |
335,62 |
07.04. |
16:53 |
+1,08 |
+0,32% |
336,87 |
343,07 |
335,47 |
334,54 |
|
|
DAXSECTOR PH... |
3.554,43 |
07.04. |
16:53 |
-34,66 |
-0,97% |
3.577,14 |
3.626,19 |
3.542,41 |
3.589,09 |
|
|
DAXSECTOR RE... |
202,96 |
07.04. |
16:53 |
-4,63 |
-2,23% |
207,40 |
208,95 |
202,96 |
207,59 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
42.592,68 |
07.04. |
16:53 |
-1.182,40 |
-2,70% |
43.460,50 |
44.143,41 |
42.586,97 |
43.775,08 |
|
|
DAXSECTOR TE... |
2.236,40 |
07.04. |
16:53 |
-19,28 |
-0,85% |
2.262,32 |
2.310,50 |
2.217,02 |
2.255,68 |
|
|
DAXSECTOR TE... |
614,10 |
07.04. |
16:53 |
+0,23 |
+0,04% |
614,55 |
623,13 |
614,10 |
613,87 |
|
|
DAXSECTOR TR... |
1.605,24 |
07.04. |
16:53 |
-4,73 |
-0,29% |
1.618,62 |
1.632,90 |
1.595,53 |
1.609,97 |
|
|
DAXSECTOR UT... |
2.083,36 |
07.04. |
16:53 |
-3,74 |
-0,18% |
2.087,65 |
2.092,73 |
2.071,34 |
2.087,10 |
|
