Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.921,14 |
06.01. |
16:12 |
+52,45 |
+0,21% |
24.904,68 |
24.969,17 |
24.836,33 |
24.868,69 |
 |
|
MDAX ® |
31.592,00 |
06.01. |
16:12 |
+137,68 |
+0,44% |
31.561,21 |
31.614,11 |
31.323,16 |
31.454,32 |
|
|
HDAX ® |
13.163,31 |
06.01. |
16:12 |
+38,26 |
+0,29% |
13.131,85 |
13.181,98 |
13.111,97 |
13.125,05 |
|
|
SDAX ® |
17.687,15 |
06.01. |
16:12 |
+135,68 |
+0,77% |
17.568,64 |
17.690,42 |
17.529,13 |
17.551,47 |
|
|
TecDAX ® |
3.747,69 |
06.01. |
16:12 |
+45,70 |
+1,23% |
3.719,38 |
3.754,74 |
3.709,05 |
3.701,99 |
|
|
DIVDAX PERF. |
581,00 |
06.01. |
16:12 |
+5,41 |
+0,94% |
576,79 |
581,26 |
576,79 |
575,59 |
|
|
GERMAN ENTRE... |
1.891,28 |
06.01. |
16:12 |
+2,43 |
+0,13% |
1.887,68 |
1.899,00 |
1.883,71 |
1.888,85 |
|
|
VDAX NEW |
15,04 |
06.01. |
16:12 |
-0,28 |
-1,85% |
15,31 |
15,38 |
15,01 |
15,32 |
|
|
REX GESAMT P... |
458,41 |
06.01. |
13:00 |
+1,07 |
+0,23% |
458,41 |
458,41 |
458,41 |
457,35 |
|
|
UMLAUFR.OEFF... |
2,79 |
06.01. |
13:44 |
-0,03 |
-1,06% |
- |
0,00 |
0,00 |
2,82 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.935,44 |
06.01. |
09:00 |
+107,56 |
+0,43% |
24.909,27 |
24.957,87 |
24.904,36 |
24.827,88 |
|
|
L/E-MDAX |
31.460,63 |
06.01. |
09:00 |
+104,08 |
+0,33% |
31.477,06 |
31.493,73 |
31.440,00 |
31.356,55 |
|
|
L/E-SDAX |
17.519,55 |
06.01. |
09:00 |
+73,81 |
+0,42% |
17.565,75 |
17.565,75 |
17.519,55 |
17.445,74 |
|
|
L/E-TECDAX |
3.720,25 |
06.01. |
09:00 |
+26,65 |
+0,72% |
3.706,93 |
3.720,35 |
3.706,93 |
3.693,60 |
|
|
X-DAX ® |
24.899,20 |
06.01. |
08:59 |
+40,68 |
+0,16% |
24.918,10 |
24.938,98 |
24.879,31 |
24.858,52 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.625,82 |
06.01. |
16:12 |
+23,79 |
+0,25% |
9.602,00 |
9.639,20 |
9.590,22 |
9.602,03 |
|
|
CDAX ® |
2.108,50 |
06.01. |
16:12 |
+4,87 |
+0,23% |
2.103,62 |
2.111,39 |
2.101,10 |
2.103,63 |
|
|
CLASSIC ALL ... |
12.238,20 |
06.01. |
16:12 |
+44,86 |
+0,37% |
12.193,29 |
12.255,28 |
12.192,46 |
12.193,34 |
|
|
TECHNOLOGY A... |
3.670,51 |
06.01. |
16:12 |
-11,45 |
-0,31% |
3.681,95 |
3.687,61 |
3.661,54 |
3.681,96 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.107,98 |
06.01. |
16:12 |
+5,50 |
+0,26% |
2.111,66 |
2.124,94 |
2.101,09 |
2.102,48 |
|
|
DAXSECTOR BA... |
362,88 |
06.01. |
16:12 |
-2,98 |
-0,81% |
367,24 |
370,27 |
361,27 |
365,86 |
|
|
DAXSECTOR CH... |
3.911,84 |
06.01. |
16:12 |
+38,46 |
+0,99% |
3.873,11 |
3.913,16 |
3.862,57 |
3.873,38 |
|
|
DAXSECTOR CO... |
1.524,87 |
06.01. |
16:12 |
-38,31 |
-2,45% |
1.561,43 |
1.561,43 |
1.507,89 |
1.563,18 |
|
|
DAXSECTOR FI... |
2.433,11 |
06.01. |
16:12 |
+1,87 |
+0,08% |
2.431,14 |
2.440,73 |
2.415,89 |
2.431,24 |
|
|
DAXSECTOR IN... |
18.959,58 |
06.01. |
16:12 |
+149,83 |
+0,80% |
18.812,36 |
19.009,37 |
18.733,09 |
18.809,75 |
|
|
DAXSECTOR IN... |
3.060,60 |
06.01. |
16:12 |
-10,14 |
-0,33% |
3.072,22 |
3.094,19 |
3.056,09 |
3.070,74 |
|
|
DAXSECTOR ME... |
433,72 |
06.01. |
16:12 |
-6,95 |
-1,58% |
441,86 |
441,86 |
429,06 |
440,67 |
|
|
DAXSECTOR PH... |
3.900,92 |
06.01. |
16:12 |
+62,93 |
+1,64% |
3.861,43 |
3.904,60 |
3.855,57 |
3.837,99 |
|
|
DAXSECTOR RE... |
270,11 |
06.01. |
16:12 |
+0,46 |
+0,17% |
270,63 |
273,32 |
267,27 |
269,65 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.085,89 |
06.01. |
16:12 |
-1.406,62 |
-2,33% |
59.671,36 |
59.776,49 |
59.085,89 |
60.492,51 |
|
|
DAXSECTOR TE... |
2.295,66 |
06.01. |
16:12 |
+97,35 |
+4,43% |
2.231,17 |
2.306,37 |
2.231,17 |
2.198,31 |
|
|
DAXSECTOR TE... |
539,95 |
06.01. |
16:12 |
+2,49 |
+0,46% |
536,55 |
542,87 |
534,77 |
537,46 |
|
|
DAXSECTOR TR... |
1.709,31 |
06.01. |
16:12 |
+38,02 |
+2,27% |
1.684,09 |
1.710,66 |
1.682,17 |
1.671,29 |
|
|
DAXSECTOR UT... |
1.733,30 |
06.01. |
16:12 |
+30,22 |
+1,77% |
1.705,26 |
1.745,47 |
1.702,15 |
1.703,08 |
|
