Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.310,32 |
24.11. |
16:39 |
+218,45 |
+0,95% |
23.280,32 |
23.392,22 |
23.149,70 |
23.091,87 |
 |
|
MDAX ® |
28.681,91 |
24.11. |
16:39 |
+418,09 |
+1,48% |
28.406,19 |
28.682,11 |
28.403,05 |
28.263,82 |
|
|
HDAX ® |
12.246,39 |
24.11. |
16:39 |
+114,91 |
+0,95% |
12.188,44 |
12.284,94 |
12.165,23 |
12.131,48 |
|
|
SDAX ® |
16.017,56 |
24.11. |
16:39 |
+266,85 |
+1,69% |
15.848,37 |
16.029,22 |
15.848,37 |
15.750,71 |
|
|
TecDAX ® |
3.457,76 |
24.11. |
16:39 |
+48,54 |
+1,42% |
3.428,26 |
3.465,85 |
3.428,26 |
3.409,22 |
|
|
DIVDAX PERF. |
551,00 |
24.11. |
16:39 |
+4,89 |
+0,90% |
546,11 |
553,09 |
546,11 |
546,11 |
|
|
GERMAN ENTRE... |
1.779,91 |
24.11. |
16:39 |
+34,29 |
+1,96% |
1.754,72 |
1.780,45 |
1.754,72 |
1.745,62 |
|
|
VDAX NEW |
21,51 |
24.11. |
16:39 |
-1,91 |
-8,17% |
23,35 |
23,40 |
21,51 |
23,43 |
|
|
REX GESAMT P... |
460,14 |
24.11. |
13:00 |
-0,20 |
-0,04% |
460,14 |
460,14 |
460,14 |
460,34 |
|
|
UMLAUFR.OEFF... |
2,62 |
24.11. |
12:38 |
+0,01 |
+0,38% |
- |
0,00 |
0,00 |
2,61 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.269,69 |
24.11. |
09:00 |
+80,42 |
+0,35% |
23.071,69 |
23.281,06 |
23.071,69 |
23.189,27 |
|
|
L/E-MDAX |
28.281,17 |
24.11. |
09:00 |
+93,92 |
+0,33% |
28.211,27 |
28.303,10 |
28.155,95 |
28.187,25 |
|
|
L/E-SDAX |
15.807,54 |
24.11. |
09:00 |
+97,32 |
+0,62% |
15.760,11 |
15.821,27 |
15.760,11 |
15.710,22 |
|
|
L/E-TECDAX |
3.434,96 |
24.11. |
09:00 |
+20,29 |
+0,59% |
3.416,70 |
3.436,81 |
3.416,70 |
3.414,67 |
|
|
X-DAX ® |
23.288,47 |
24.11. |
08:59 |
+72,49 |
+0,31% |
23.273,50 |
23.319,42 |
23.245,54 |
23.215,98 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
8.972,29 |
24.11. |
16:39 |
+84,10 |
+0,95% |
8.888,19 |
9.001,34 |
8.888,19 |
8.888,19 |
|
|
CDAX ® |
1.958,85 |
24.11. |
16:39 |
+20,11 |
+1,04% |
1.938,74 |
1.964,76 |
1.938,74 |
1.938,74 |
|
|
CLASSIC ALL ... |
11.229,56 |
24.11. |
16:39 |
+109,86 |
+0,99% |
11.119,68 |
11.260,84 |
11.119,68 |
11.119,70 |
|
|
TECHNOLOGY A... |
3.566,22 |
24.11. |
16:39 |
+30,44 |
+0,86% |
3.535,80 |
3.590,26 |
3.535,80 |
3.535,78 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.959,49 |
24.11. |
16:39 |
+27,15 |
+1,40% |
1.938,01 |
1.971,22 |
1.938,01 |
1.932,34 |
|
|
DAXSECTOR BA... |
320,35 |
24.11. |
16:39 |
+1,79 |
+0,56% |
322,82 |
324,03 |
317,72 |
318,56 |
|
|
DAXSECTOR CH... |
3.889,32 |
24.11. |
16:39 |
+31,37 |
+0,81% |
3.860,96 |
3.911,97 |
3.860,38 |
3.857,95 |
|
|
DAXSECTOR CO... |
1.447,89 |
24.11. |
16:39 |
+5,38 |
+0,37% |
1.445,99 |
1.457,21 |
1.441,99 |
1.442,51 |
|
|
DAXSECTOR FI... |
2.434,61 |
24.11. |
16:39 |
-0,72 |
-0,03% |
2.435,30 |
2.442,84 |
2.418,60 |
2.435,33 |
|
|
DAXSECTOR IN... |
16.952,68 |
24.11. |
16:39 |
+142,90 |
+0,85% |
16.891,94 |
17.026,04 |
16.796,67 |
16.809,78 |
|
|
DAXSECTOR IN... |
2.919,79 |
24.11. |
16:39 |
+10,37 |
+0,36% |
2.910,40 |
2.923,90 |
2.885,55 |
2.909,42 |
|
|
DAXSECTOR ME... |
447,33 |
24.11. |
16:39 |
+0,86 |
+0,19% |
448,24 |
453,18 |
444,43 |
446,47 |
|
|
DAXSECTOR PH... |
3.540,19 |
24.11. |
16:39 |
+133,34 |
+3,91% |
3.423,59 |
3.544,47 |
3.423,59 |
3.406,85 |
|
|
DAXSECTOR RE... |
246,51 |
24.11. |
16:39 |
+1,36 |
+0,55% |
246,09 |
247,32 |
244,83 |
245,15 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.582,06 |
24.11. |
16:39 |
+713,33 |
+1,19% |
60.732,58 |
61.172,79 |
60.308,89 |
59.868,73 |
|
|
DAXSECTOR TE... |
1.804,94 |
24.11. |
16:39 |
+54,49 |
+3,11% |
1.753,98 |
1.813,81 |
1.753,81 |
1.750,45 |
|
|
DAXSECTOR TE... |
530,93 |
24.11. |
16:39 |
-5,57 |
-1,04% |
537,47 |
537,96 |
530,60 |
536,50 |
|
|
DAXSECTOR TR... |
1.557,87 |
24.11. |
16:39 |
+27,10 |
+1,77% |
1.538,75 |
1.564,14 |
1.538,75 |
1.530,77 |
|
|
DAXSECTOR UT... |
1.605,85 |
24.11. |
16:39 |
+3,44 |
+0,21% |
1.607,59 |
1.609,25 |
1.597,34 |
1.602,41 |
|
