Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.674,53 |
18.09. |
17:50 |
+315,35 |
+1,35% |
23.577,06 |
23.690,47 |
23.557,81 |
23.359,18 |
 |
|
MDAX ® |
30.470,71 |
18.09. |
17:50 |
+253,33 |
+0,84% |
30.285,73 |
30.555,30 |
30.274,32 |
30.217,38 |
|
|
HDAX ® |
12.460,69 |
18.09. |
17:50 |
+144,07 |
+1,17% |
12.353,13 |
12.473,84 |
12.353,13 |
12.316,62 |
|
|
SDAX ® |
16.931,84 |
18.09. |
17:50 |
+229,83 |
+1,38% |
16.787,19 |
17.032,23 |
16.787,19 |
16.702,01 |
|
|
TecDAX ® |
3.655,31 |
18.09. |
17:50 |
+81,24 |
+2,27% |
3.590,89 |
3.663,11 |
3.588,91 |
3.574,07 |
|
|
DIVDAX PERF. |
522,62 |
18.09. |
17:50 |
+0,73 |
+0,14% |
521,67 |
525,22 |
521,08 |
521,89 |
|
|
GERMAN ENTRE... |
1.879,99 |
18.09. |
17:50 |
+11,40 |
+0,61% |
1.873,52 |
1.882,19 |
1.869,54 |
1.868,59 |
|
|
VDAX NEW |
15,68 |
18.09. |
17:30 |
-1,35 |
-7,90% |
16,51 |
16,51 |
15,39 |
17,03 |
|
|
REX GESAMT P... |
458,55 |
18.09. |
13:00 |
+0,07 |
+0,02% |
458,55 |
458,55 |
458,55 |
458,48 |
|
|
UMLAUFR.OEFF... |
2,58 |
18.09. |
13:43 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,58 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.694,29 |
18.09. |
22:01 |
+284,43 |
+1,21% |
23.432,83 |
23.695,72 |
23.427,17 |
23.409,86 |
|
|
L/E-MDAX |
30.415,95 |
18.09. |
22:01 |
+227,24 |
+0,75% |
30.262,02 |
30.416,66 |
30.227,55 |
30.188,71 |
|
|
L/E-SDAX |
16.876,44 |
18.09. |
22:01 |
+232,48 |
+1,40% |
16.711,79 |
16.896,63 |
16.689,29 |
16.643,96 |
|
|
L/E-TECDAX |
3.646,31 |
18.09. |
22:01 |
+68,89 |
+1,93% |
3.584,85 |
3.650,87 |
3.584,13 |
3.577,42 |
|
|
X-DAX ® |
23.691,43 |
18.09. |
21:59 |
+301,56 |
+1,29% |
23.424,93 |
23.724,42 |
23.414,93 |
23.389,87 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.156,75 |
18.09. |
17:50 |
+120,26 |
+1,33% |
9.036,48 |
9.160,75 |
9.036,48 |
9.036,49 |
|
|
CDAX ® |
2.009,18 |
18.09. |
17:50 |
+27,78 |
+1,40% |
1.981,38 |
2.009,50 |
1.981,38 |
1.981,40 |
|
|
CLASSIC ALL ... |
11.270,78 |
18.09. |
17:50 |
+75,52 |
+0,67% |
11.195,17 |
11.309,58 |
11.195,17 |
11.195,26 |
|
|
TECHNOLOGY A... |
3.848,94 |
18.09. |
17:50 |
+124,57 |
+3,34% |
3.724,37 |
3.851,02 |
3.724,37 |
3.724,37 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.858,14 |
18.09. |
17:50 |
+9,56 |
+0,52% |
1.854,86 |
1.892,53 |
1.849,04 |
1.848,58 |
|
|
DAXSECTOR BA... |
328,78 |
18.09. |
17:50 |
+2,74 |
+0,84% |
329,23 |
332,30 |
323,05 |
326,04 |
|
|
DAXSECTOR CH... |
3.938,05 |
18.09. |
17:50 |
-26,64 |
-0,67% |
3.964,17 |
3.979,26 |
3.923,27 |
3.964,69 |
|
|
DAXSECTOR CO... |
1.599,03 |
18.09. |
17:50 |
+2,63 |
+0,16% |
1.597,32 |
1.603,15 |
1.592,54 |
1.596,40 |
|
|
DAXSECTOR FI... |
2.523,75 |
18.09. |
17:50 |
-4,25 |
-0,17% |
2.527,96 |
2.535,04 |
2.502,62 |
2.528,00 |
|
|
DAXSECTOR IN... |
17.469,33 |
18.09. |
17:50 |
+224,40 |
+1,30% |
17.313,49 |
17.558,79 |
17.313,49 |
17.244,93 |
|
|
DAXSECTOR IN... |
2.809,17 |
18.09. |
17:50 |
+22,11 |
+0,79% |
2.800,95 |
2.816,02 |
2.794,91 |
2.787,06 |
|
|
DAXSECTOR ME... |
463,42 |
18.09. |
17:50 |
-1,23 |
-0,26% |
464,54 |
465,78 |
459,69 |
464,65 |
|
|
DAXSECTOR PH... |
3.455,15 |
18.09. |
17:50 |
+8,28 |
+0,24% |
3.446,86 |
3.492,94 |
3.443,59 |
3.446,87 |
|
|
DAXSECTOR RE... |
321,50 |
18.09. |
17:50 |
+6,57 |
+2,09% |
314,67 |
323,58 |
313,59 |
314,93 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
67.177,21 |
18.09. |
17:50 |
+3.352,42 |
+5,25% |
63.842,15 |
67.230,22 |
63.842,15 |
63.824,79 |
|
|
DAXSECTOR TE... |
1.836,09 |
18.09. |
17:50 |
+61,53 |
+3,47% |
1.799,93 |
1.854,97 |
1.799,93 |
1.774,56 |
|
|
DAXSECTOR TE... |
567,54 |
18.09. |
17:50 |
+1,11 |
+0,20% |
566,91 |
568,90 |
564,42 |
566,43 |
|
|
DAXSECTOR TR... |
1.403,40 |
18.09. |
17:50 |
-4,04 |
-0,29% |
1.408,51 |
1.412,44 |
1.397,67 |
1.407,44 |
|
|
DAXSECTOR UT... |
1.454,39 |
18.09. |
17:50 |
-15,72 |
-1,07% |
1.468,50 |
1.469,67 |
1.444,26 |
1.470,11 |
|
