Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.157,67 |
03.11. |
11:03 |
+199,37 |
+0,83% |
23.990,34 |
24.179,64 |
23.982,28 |
23.958,30 |
 |
|
MDAX ® |
29.943,01 |
03.11. |
11:03 |
+191,39 |
+0,64% |
29.782,64 |
29.950,61 |
29.743,69 |
29.751,62 |
|
|
HDAX ® |
12.685,63 |
03.11. |
11:03 |
+101,59 |
+0,81% |
12.591,32 |
12.693,37 |
12.588,48 |
12.584,04 |
|
|
SDAX ® |
16.787,28 |
03.11. |
11:03 |
+55,29 |
+0,33% |
16.740,41 |
16.790,34 |
16.728,24 |
16.731,99 |
|
|
TecDAX ® |
3.646,99 |
03.11. |
11:03 |
+17,81 |
+0,49% |
3.627,61 |
3.650,40 |
3.624,34 |
3.629,18 |
|
|
DIVDAX PERF. |
539,78 |
03.11. |
11:03 |
+5,13 |
+0,96% |
534,39 |
540,19 |
534,09 |
534,65 |
|
|
GERMAN ENTRE... |
1.772,16 |
03.11. |
11:03 |
+21,95 |
+1,25% |
1.753,86 |
1.772,71 |
1.749,43 |
1.750,21 |
|
|
VDAX NEW |
17,58 |
03.11. |
11:03 |
-0,15 |
-0,85% |
18,41 |
18,42 |
17,54 |
17,73 |
|
|
REX GESAMT P... |
460,45 |
31.10. |
13:00 |
+0,03 |
+0,01% |
460,45 |
460,45 |
460,45 |
460,45 |
|
|
UMLAUFR.OEFF... |
2,56 |
31.10. |
03:21 |
-0,01 |
-0,39% |
- |
0,00 |
0,00 |
2,56 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.023,39 |
03.11. |
09:00 |
+30,39 |
+0,13% |
23.973,93 |
24.026,40 |
23.973,93 |
23.993,00 |
|
|
L/E-MDAX |
29.771,18 |
03.11. |
09:00 |
+1,14 |
+0,00% |
29.748,38 |
29.793,11 |
29.748,38 |
29.770,04 |
|
|
L/E-SDAX |
16.708,88 |
03.11. |
09:00 |
-23,61 |
-0,14% |
16.741,19 |
16.741,19 |
16.708,88 |
16.732,49 |
|
|
L/E-TECDAX |
3.639,13 |
03.11. |
09:00 |
+6,74 |
+0,19% |
3.633,13 |
3.641,36 |
3.633,13 |
3.632,39 |
|
|
X-DAX ® |
23.981,68 |
03.11. |
08:59 |
+15,86 |
+0,07% |
24.016,57 |
24.017,57 |
23.973,71 |
23.965,82 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.310,54 |
03.11. |
11:03 |
+73,90 |
+0,80% |
9.236,63 |
9.315,78 |
9.236,63 |
9.236,64 |
|
|
CDAX ® |
2.030,31 |
03.11. |
11:03 |
+17,84 |
+0,89% |
2.012,46 |
2.031,36 |
2.012,46 |
2.012,47 |
|
|
CLASSIC ALL ... |
11.561,20 |
03.11. |
11:03 |
+93,61 |
+0,82% |
11.467,54 |
11.570,94 |
11.467,54 |
11.467,59 |
|
|
TECHNOLOGY A... |
3.780,40 |
03.11. |
11:03 |
+26,89 |
+0,72% |
3.753,51 |
3.785,90 |
3.753,51 |
3.753,51 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.940,08 |
03.11. |
11:03 |
+47,41 |
+2,50% |
1.905,96 |
1.944,52 |
1.901,18 |
1.892,67 |
|
|
DAXSECTOR BA... |
335,70 |
03.11. |
11:03 |
+5,74 |
+1,74% |
330,24 |
338,30 |
330,15 |
329,96 |
|
|
DAXSECTOR CH... |
3.922,39 |
03.11. |
11:03 |
+43,58 |
+1,12% |
3.865,70 |
3.924,27 |
3.855,15 |
3.878,81 |
|
|
DAXSECTOR CO... |
1.509,66 |
03.11. |
11:03 |
+5,37 |
+0,36% |
1.492,94 |
1.511,41 |
1.490,38 |
1.504,29 |
|
|
DAXSECTOR FI... |
2.456,58 |
03.11. |
11:03 |
-6,37 |
-0,26% |
2.462,91 |
2.462,91 |
2.451,06 |
2.462,95 |
|
|
DAXSECTOR IN... |
18.407,67 |
03.11. |
11:03 |
+172,55 |
+0,95% |
18.260,16 |
18.412,98 |
18.260,16 |
18.235,12 |
|
|
DAXSECTOR IN... |
2.860,07 |
03.11. |
11:03 |
+23,81 |
+0,84% |
2.837,27 |
2.869,97 |
2.836,46 |
2.836,26 |
|
|
DAXSECTOR ME... |
434,17 |
03.11. |
11:03 |
-0,15 |
-0,03% |
434,39 |
435,08 |
433,27 |
434,32 |
|
|
DAXSECTOR PH... |
3.563,74 |
03.11. |
11:03 |
-6,68 |
-0,19% |
3.570,43 |
3.572,27 |
3.550,50 |
3.570,42 |
|
|
DAXSECTOR RE... |
288,85 |
03.11. |
11:03 |
+0,41 |
+0,14% |
287,20 |
289,01 |
286,83 |
288,44 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
65.799,24 |
03.11. |
11:03 |
+431,44 |
+0,66% |
65.449,63 |
65.990,64 |
65.362,27 |
65.367,80 |
|
|
DAXSECTOR TE... |
1.891,82 |
03.11. |
11:03 |
+14,53 |
+0,77% |
1.875,57 |
1.894,77 |
1.873,66 |
1.877,29 |
|
|
DAXSECTOR TE... |
529,04 |
03.11. |
11:03 |
+5,12 |
+0,98% |
526,01 |
530,57 |
526,01 |
523,92 |
|
|
DAXSECTOR TR... |
1.450,95 |
03.11. |
11:03 |
+5,27 |
+0,36% |
1.446,58 |
1.453,76 |
1.442,02 |
1.445,68 |
|
|
DAXSECTOR UT... |
1.614,34 |
03.11. |
11:03 |
-0,47 |
-0,03% |
1.612,69 |
1.618,34 |
1.608,72 |
1.614,81 |
|
