Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
25.405,34 |
12.01. |
17:50 |
+143,70 |
+0,57% |
25.248,37 |
25.421,42 |
25.236,88 |
25.261,64 |
 |
|
MDAX ® |
32.320,50 |
12.01. |
17:50 |
+153,33 |
+0,48% |
32.231,37 |
32.326,88 |
32.092,47 |
32.167,17 |
|
|
HDAX ® |
13.412,58 |
12.01. |
17:50 |
+74,98 |
+0,56% |
13.321,47 |
13.417,60 |
13.321,47 |
13.337,60 |
|
|
SDAX ® |
18.190,77 |
12.01. |
17:50 |
+72,20 |
+0,40% |
18.133,46 |
18.199,99 |
18.091,62 |
18.118,57 |
|
|
TecDAX ® |
3.837,50 |
12.01. |
17:50 |
+17,26 |
+0,45% |
3.822,70 |
3.848,08 |
3.816,37 |
3.820,24 |
|
|
DIVDAX PERF. |
578,44 |
12.01. |
17:50 |
-1,55 |
-0,27% |
580,03 |
580,37 |
576,57 |
579,99 |
|
|
GERMAN ENTRE... |
1.877,70 |
12.01. |
17:50 |
-7,77 |
-0,41% |
1.886,94 |
1.892,97 |
1.871,59 |
1.885,47 |
|
|
VDAX NEW |
16,35 |
12.01. |
17:30 |
+0,52 |
+3,31% |
16,68 |
16,78 |
16,31 |
15,83 |
|
|
REX GESAMT P... |
459,36 |
12.01. |
13:00 |
+0,11 |
+0,02% |
459,36 |
459,36 |
459,36 |
459,25 |
|
|
UMLAUFR.OEFF... |
2,76 |
12.01. |
13:44 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,76 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
25.436,92 |
12.01. |
22:01 |
+177,40 |
+0,70% |
25.275,39 |
25.436,92 |
25.255,23 |
25.259,52 |
|
|
L/E-MDAX |
32.274,94 |
12.01. |
22:01 |
+93,28 |
+0,29% |
32.183,35 |
32.280,55 |
32.119,50 |
32.181,66 |
|
|
L/E-SDAX |
18.165,13 |
12.01. |
22:01 |
+101,75 |
+0,56% |
18.119,43 |
18.189,11 |
18.085,37 |
18.063,38 |
|
|
L/E-TECDAX |
3.834,56 |
12.01. |
22:01 |
+12,75 |
+0,33% |
3.821,95 |
3.834,56 |
3.821,43 |
3.821,81 |
|
|
X-DAX ® |
25.459,84 |
12.01. |
22:15 |
+184,24 |
+0,73% |
25.244,35 |
25.459,84 |
25.206,53 |
25.275,60 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.818,27 |
12.01. |
17:50 |
+53,80 |
+0,55% |
9.764,45 |
9.821,57 |
9.752,98 |
9.764,47 |
|
|
CDAX ® |
2.147,71 |
12.01. |
17:50 |
+11,82 |
+0,55% |
2.135,88 |
2.148,32 |
2.133,58 |
2.135,89 |
|
|
CLASSIC ALL ... |
12.394,69 |
12.01. |
17:50 |
+70,34 |
+0,57% |
12.324,31 |
12.399,25 |
12.292,02 |
12.324,35 |
|
|
TECHNOLOGY A... |
3.818,55 |
12.01. |
17:50 |
+18,58 |
+0,49% |
3.799,96 |
3.823,88 |
3.787,31 |
3.799,97 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.078,32 |
12.01. |
17:50 |
-26,54 |
-1,26% |
2.096,44 |
2.098,64 |
2.068,56 |
2.104,86 |
|
|
DAXSECTOR BA... |
362,52 |
12.01. |
17:50 |
+6,46 |
+1,81% |
352,36 |
363,24 |
351,35 |
356,06 |
|
|
DAXSECTOR CH... |
3.950,96 |
12.01. |
17:50 |
-3,91 |
-0,10% |
3.954,73 |
3.974,93 |
3.923,08 |
3.954,87 |
|
|
DAXSECTOR CO... |
1.571,10 |
12.01. |
17:50 |
+0,07 |
+0,00% |
1.571,33 |
1.581,19 |
1.564,05 |
1.571,03 |
|
|
DAXSECTOR FI... |
2.423,31 |
12.01. |
17:50 |
+10,54 |
+0,44% |
2.412,72 |
2.431,19 |
2.400,87 |
2.412,77 |
|
|
DAXSECTOR IN... |
19.641,11 |
12.01. |
17:50 |
+185,57 |
+0,95% |
19.440,18 |
19.684,52 |
19.440,18 |
19.455,54 |
|
|
DAXSECTOR IN... |
2.975,37 |
12.01. |
17:50 |
-15,81 |
-0,53% |
2.978,03 |
2.988,05 |
2.960,13 |
2.991,18 |
|
|
DAXSECTOR ME... |
439,10 |
12.01. |
17:50 |
+0,86 |
+0,20% |
439,05 |
441,66 |
437,61 |
438,24 |
|
|
DAXSECTOR PH... |
4.018,49 |
12.01. |
17:50 |
+71,07 |
+1,80% |
3.947,41 |
4.018,81 |
3.947,41 |
3.947,42 |
|
|
DAXSECTOR RE... |
282,39 |
12.01. |
17:50 |
+4,12 |
+1,48% |
279,55 |
283,02 |
278,65 |
278,27 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
62.376,32 |
12.01. |
17:50 |
+211,65 |
+0,34% |
62.106,75 |
62.608,75 |
61.688,64 |
62.164,67 |
|
|
DAXSECTOR TE... |
2.287,08 |
12.01. |
17:50 |
+6,23 |
+0,27% |
2.277,62 |
2.313,48 |
2.275,48 |
2.280,85 |
|
|
DAXSECTOR TE... |
560,31 |
12.01. |
17:50 |
+5,40 |
+0,97% |
556,60 |
564,07 |
556,08 |
554,91 |
|
|
DAXSECTOR TR... |
1.709,38 |
12.01. |
17:50 |
+5,66 |
+0,33% |
1.700,27 |
1.709,38 |
1.690,79 |
1.703,72 |
|
|
DAXSECTOR UT... |
1.751,25 |
12.01. |
17:50 |
+8,79 |
+0,50% |
1.739,62 |
1.756,46 |
1.737,28 |
1.742,46 |
|
