Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.490,41 |
30.12. |
14:57 |
+139,29 |
+0,57% |
24.343,19 |
24.527,94 |
24.328,42 |
24.351,12 |
 |
|
MDAX ® |
30.617,67 |
30.12. |
14:57 |
+165,14 |
+0,54% |
30.436,99 |
30.638,03 |
30.390,78 |
30.452,53 |
|
|
HDAX ® |
12.903,13 |
30.12. |
14:57 |
+74,92 |
+0,58% |
12.824,46 |
12.920,33 |
12.816,51 |
12.828,21 |
|
|
SDAX ® |
17.174,73 |
30.12. |
14:57 |
+158,18 |
+0,93% |
16.986,00 |
17.176,10 |
16.975,89 |
17.016,55 |
|
|
TecDAX ® |
3.622,27 |
30.12. |
14:57 |
+22,45 |
+0,62% |
3.601,69 |
3.626,83 |
3.599,78 |
3.599,82 |
|
|
DIVDAX PERF. |
573,64 |
30.12. |
14:57 |
+2,23 |
+0,39% |
571,73 |
574,83 |
570,34 |
571,41 |
|
|
GERMAN ENTRE... |
1.868,08 |
30.12. |
14:57 |
-6,83 |
-0,36% |
1.874,49 |
1.877,10 |
1.861,46 |
1.874,91 |
|
|
VDAX NEW |
14,75 |
30.12. |
14:57 |
-0,25 |
-1,66% |
15,06 |
15,07 |
14,72 |
15,00 |
|
|
REX GESAMT P... |
458,86 |
30.12. |
13:00 |
+0,25 |
+0,05% |
458,86 |
458,86 |
458,86 |
458,62 |
|
|
UMLAUFR.OEFF... |
2,78 |
30.12. |
12:38 |
-0,01 |
-0,36% |
- |
0,00 |
0,00 |
2,79 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.339,92 |
30.12. |
09:00 |
-13,03 |
-0,05% |
24.348,13 |
24.348,60 |
24.334,02 |
24.352,95 |
|
|
L/E-MDAX |
30.343,40 |
30.12. |
09:00 |
-7,20 |
-0,02% |
30.436,28 |
30.436,28 |
30.343,40 |
30.350,60 |
|
|
L/E-SDAX |
16.934,09 |
30.12. |
09:00 |
-38,26 |
-0,23% |
16.988,57 |
16.988,57 |
16.934,09 |
16.972,35 |
|
|
L/E-TECDAX |
3.595,11 |
30.12. |
09:00 |
-1,84 |
-0,05% |
3.597,92 |
3.597,92 |
3.593,06 |
3.596,95 |
|
|
X-DAX ® |
24.518,84 |
30.12. |
14:57 |
+157,85 |
+0,65% |
24.361,96 |
24.537,72 |
24.321,22 |
24.360,99 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.446,54 |
30.12. |
14:57 |
+53,29 |
+0,57% |
9.393,23 |
9.459,59 |
9.384,28 |
9.393,25 |
|
|
CDAX ® |
2.073,96 |
30.12. |
14:57 |
+11,24 |
+0,54% |
2.062,70 |
2.077,31 |
2.060,50 |
2.062,72 |
|
|
CLASSIC ALL ... |
11.966,60 |
30.12. |
14:57 |
+90,50 |
+0,76% |
11.875,98 |
11.975,09 |
11.867,16 |
11.876,10 |
|
|
TECHNOLOGY A... |
3.665,69 |
30.12. |
14:57 |
+11,43 |
+0,31% |
3.654,26 |
3.677,64 |
3.651,34 |
3.654,26 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.091,72 |
30.12. |
14:57 |
+5,62 |
+0,27% |
2.077,85 |
2.099,90 |
2.077,85 |
2.086,10 |
|
|
DAXSECTOR BA... |
359,39 |
30.12. |
14:57 |
+4,31 |
+1,21% |
356,14 |
361,08 |
356,14 |
355,08 |
|
|
DAXSECTOR CH... |
3.904,27 |
30.12. |
14:57 |
+17,18 |
+0,44% |
3.886,80 |
3.915,66 |
3.878,49 |
3.887,09 |
|
|
DAXSECTOR CO... |
1.556,11 |
30.12. |
14:57 |
+6,52 |
+0,42% |
1.544,85 |
1.558,20 |
1.544,85 |
1.549,59 |
|
|
DAXSECTOR FI... |
2.438,17 |
30.12. |
14:57 |
+6,80 |
+0,28% |
2.431,35 |
2.446,63 |
2.422,07 |
2.431,37 |
|
|
DAXSECTOR IN... |
17.911,40 |
30.12. |
14:57 |
+155,90 |
+0,88% |
17.736,86 |
17.911,46 |
17.719,18 |
17.755,50 |
|
|
DAXSECTOR IN... |
3.104,17 |
30.12. |
14:57 |
+10,70 |
+0,35% |
3.093,82 |
3.113,64 |
3.087,84 |
3.093,47 |
|
|
DAXSECTOR ME... |
431,86 |
30.12. |
14:57 |
+1,77 |
+0,41% |
429,94 |
432,87 |
429,55 |
430,09 |
|
|
DAXSECTOR PH... |
3.813,22 |
30.12. |
14:57 |
+30,21 |
+0,80% |
3.778,92 |
3.813,22 |
3.770,18 |
3.783,01 |
|
|
DAXSECTOR RE... |
274,42 |
30.12. |
14:57 |
+1,05 |
+0,38% |
272,61 |
274,63 |
272,60 |
273,37 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.035,41 |
30.12. |
14:57 |
-18,30 |
-0,03% |
61.115,85 |
61.340,08 |
60.867,79 |
61.053,71 |
|
|
DAXSECTOR TE... |
2.067,70 |
30.12. |
14:57 |
+50,46 |
+2,50% |
2.024,05 |
2.067,70 |
2.022,49 |
2.017,24 |
|
|
DAXSECTOR TE... |
540,24 |
30.12. |
14:57 |
-0,68 |
-0,13% |
541,75 |
543,05 |
539,81 |
540,92 |
|
|
DAXSECTOR TR... |
1.645,86 |
30.12. |
14:57 |
+3,72 |
+0,23% |
1.641,14 |
1.649,74 |
1.638,02 |
1.642,14 |
|
|
DAXSECTOR UT... |
1.657,65 |
30.12. |
14:57 |
+9,66 |
+0,59% |
1.649,88 |
1.657,65 |
1.647,64 |
1.647,99 |
|
