Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.750,17 |
17.11. |
11:50 |
-126,38 |
-0,53% |
23.890,48 |
23.928,48 |
23.749,29 |
23.876,55 |
 |
|
MDAX ® |
29.216,78 |
17.11. |
11:50 |
-195,58 |
-0,66% |
29.432,61 |
29.445,69 |
29.216,45 |
29.412,36 |
|
|
HDAX ® |
12.483,94 |
17.11. |
11:50 |
-66,99 |
-0,53% |
12.543,06 |
12.575,04 |
12.483,94 |
12.550,93 |
|
|
SDAX ® |
16.135,24 |
17.11. |
11:50 |
-13,51 |
-0,08% |
16.144,94 |
16.270,72 |
16.130,47 |
16.148,75 |
|
|
TecDAX ® |
3.508,05 |
17.11. |
11:50 |
-26,59 |
-0,75% |
3.546,17 |
3.551,13 |
3.507,60 |
3.534,64 |
|
|
DIVDAX PERF. |
550,45 |
17.11. |
11:50 |
-5,07 |
-0,91% |
555,20 |
555,42 |
550,44 |
555,52 |
|
|
GERMAN ENTRE... |
1.752,47 |
17.11. |
11:50 |
+5,83 |
+0,33% |
1.745,83 |
1.778,60 |
1.743,00 |
1.746,64 |
|
|
VDAX NEW |
19,82 |
17.11. |
11:50 |
+0,67 |
+3,52% |
19,28 |
19,82 |
19,03 |
19,15 |
|
|
REX GESAMT P... |
459,69 |
14.11. |
13:00 |
-1,17 |
-0,25% |
459,69 |
459,69 |
459,69 |
459,69 |
|
|
UMLAUFR.OEFF... |
2,64 |
14.11. |
04:03 |
+0,06 |
+2,33% |
- |
0,00 |
0,00 |
2,64 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.940,78 |
17.11. |
09:00 |
+77,75 |
+0,33% |
23.873,74 |
23.940,78 |
23.873,74 |
23.863,03 |
|
|
L/E-MDAX |
29.347,55 |
17.11. |
09:00 |
-25,16 |
-0,09% |
29.388,54 |
29.393,58 |
29.324,01 |
29.372,71 |
|
|
L/E-SDAX |
16.118,40 |
17.11. |
09:00 |
+32,18 |
+0,20% |
16.169,77 |
16.182,94 |
16.118,33 |
16.086,22 |
|
|
L/E-TECDAX |
3.549,27 |
17.11. |
09:00 |
+17,45 |
+0,49% |
3.538,19 |
3.549,27 |
3.537,65 |
3.531,82 |
|
|
X-DAX ® |
23.900,67 |
17.11. |
08:59 |
+68,74 |
+0,29% |
23.866,75 |
23.927,61 |
23.840,80 |
23.831,93 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.143,60 |
17.11. |
11:50 |
-48,21 |
-0,52% |
9.191,81 |
9.209,01 |
9.143,60 |
9.191,81 |
|
|
CDAX ® |
1.995,05 |
17.11. |
11:50 |
-13,02 |
-0,65% |
2.008,07 |
2.010,46 |
1.995,05 |
2.008,07 |
|
|
CLASSIC ALL ... |
11.455,97 |
17.11. |
11:50 |
-59,10 |
-0,51% |
11.515,06 |
11.538,26 |
11.455,97 |
11.515,07 |
|
|
TECHNOLOGY A... |
3.609,26 |
17.11. |
11:50 |
-23,73 |
-0,65% |
3.632,99 |
3.642,72 |
3.609,26 |
3.632,99 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.997,35 |
17.11. |
11:50 |
-13,56 |
-0,67% |
2.004,57 |
2.015,59 |
1.997,02 |
2.010,91 |
|
|
DAXSECTOR BA... |
340,59 |
17.11. |
11:50 |
-1,96 |
-0,57% |
342,75 |
344,66 |
340,19 |
342,55 |
|
|
DAXSECTOR CH... |
3.846,99 |
17.11. |
11:50 |
-34,47 |
-0,89% |
3.869,61 |
3.881,80 |
3.846,99 |
3.881,46 |
|
|
DAXSECTOR CO... |
1.486,66 |
17.11. |
11:50 |
-10,60 |
-0,71% |
1.494,68 |
1.495,68 |
1.486,66 |
1.497,26 |
|
|
DAXSECTOR FI... |
2.348,87 |
17.11. |
11:50 |
-12,04 |
-0,51% |
2.360,89 |
2.364,92 |
2.344,67 |
2.360,91 |
|
|
DAXSECTOR IN... |
17.835,38 |
17.11. |
11:50 |
+28,06 |
+0,16% |
17.816,00 |
17.957,49 |
17.816,00 |
17.807,32 |
|
|
DAXSECTOR IN... |
2.922,76 |
17.11. |
11:50 |
-38,24 |
-1,29% |
2.947,35 |
2.952,50 |
2.919,05 |
2.961,00 |
|
|
DAXSECTOR ME... |
428,54 |
17.11. |
11:50 |
-1,79 |
-0,42% |
429,97 |
431,53 |
427,22 |
430,33 |
|
|
DAXSECTOR PH... |
3.452,78 |
17.11. |
11:50 |
-35,69 |
-1,02% |
3.488,47 |
3.488,47 |
3.451,77 |
3.488,47 |
|
|
DAXSECTOR RE... |
251,22 |
17.11. |
11:50 |
-2,67 |
-1,05% |
253,40 |
253,62 |
251,17 |
253,89 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.326,37 |
17.11. |
11:50 |
-277,27 |
-0,45% |
61.601,53 |
61.745,96 |
61.268,65 |
61.603,64 |
|
|
DAXSECTOR TE... |
1.905,27 |
17.11. |
11:50 |
-32,45 |
-1,67% |
1.950,26 |
1.970,09 |
1.905,27 |
1.937,72 |
|
|
DAXSECTOR TE... |
525,99 |
17.11. |
11:50 |
-3,94 |
-0,74% |
531,96 |
532,87 |
525,25 |
529,93 |
|
|
DAXSECTOR TR... |
1.534,23 |
17.11. |
11:50 |
-29,43 |
-1,88% |
1.549,45 |
1.555,35 |
1.534,23 |
1.563,66 |
|
|
DAXSECTOR UT... |
1.606,87 |
17.11. |
11:50 |
-9,12 |
-0,56% |
1.620,60 |
1.623,25 |
1.606,61 |
1.615,99 |
|
