Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
REX GESAMT P... |
444,99 |
21.06. |
13:00 |
+1,22 |
+0,27% |
444,99 |
444,99 |
444,99 |
444,99 |
|
|
UMLAUFR.OEFF... |
2,42 |
21.06. |
13:42 |
-0,06 |
-2,42% |
- |
0,00 |
0,00 |
2,42 |
|
|
VDAX NEW |
15,62 |
21.06. |
17:30 |
-0,31 |
-1,94% |
16,09 |
16,69 |
15,60 |
15,62 |
|
|
DIVDAX PERF. |
464,76 |
21.06. |
17:50 |
-3,30 |
-0,70% |
467,97 |
467,97 |
463,86 |
464,76 |
|
|
GERMAN ENTRE... |
1.808,07 |
21.06. |
17:50 |
-8,70 |
-0,48% |
1.820,98 |
1.827,60 |
1.808,07 |
1.808,07 |
|
|
TecDAX ® |
3.286,63 |
21.06. |
17:50 |
-24,79 |
-0,75% |
3.312,13 |
3.312,81 |
3.274,84 |
3.286,63 |
|
|
HDAX ® |
9.632,42 |
21.06. |
17:50 |
-62,06 |
-0,64% |
9.684,72 |
9.684,72 |
9.597,94 |
9.632,42 |
|
|
DAX ® |
18.163,52 |
21.06. |
17:50 |
-90,66 |
-0,50% |
18.254,57 |
18.257,94 |
18.090,04 |
18.163,52 |
|
|
SDAX ® |
14.473,71 |
21.06. |
17:50 |
-125,85 |
-0,86% |
14.590,12 |
14.612,82 |
14.438,32 |
14.473,71 |
|
|
MDAX ® |
25.296,18 |
21.06. |
17:50 |
-419,58 |
-1,63% |
25.710,29 |
25.716,93 |
25.248,53 |
25.296,18 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
14.477,31 |
21.06. |
22:01 |
-12,10 |
-0,08% |
14.602,06 |
14.602,06 |
14.476,80 |
14.477,31 |
|
|
L/E-TECDAX |
3.284,81 |
21.06. |
22:01 |
-13,01 |
-0,39% |
3.301,78 |
3.305,02 |
3.283,05 |
3.284,81 |
|
|
X-DAX ® |
18.181,39 |
21.06. |
22:15 |
-67,45 |
-0,37% |
18.252,83 |
18.254,81 |
18.144,75 |
18.181,39 |
|
|
L/E-DAX |
18.156,89 |
21.06. |
22:01 |
-77,06 |
-0,42% |
18.237,91 |
18.237,91 |
18.148,85 |
18.156,89 |
|
|
L/E-MDAX |
25.413,49 |
21.06. |
22:01 |
-176,10 |
-0,69% |
25.719,09 |
25.723,38 |
25.412,54 |
25.413,49 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.566,00 |
21.06. |
17:50 |
-10,25 |
-0,65% |
1.576,25 |
1.576,25 |
1.560,79 |
1.566,00 |
|
|
TECHNOLOGY A... |
3.666,65 |
21.06. |
17:50 |
-43,31 |
-1,17% |
3.709,95 |
3.713,39 |
3.664,60 |
3.666,65 |
|
|
PRIME ALL SH... |
7.125,66 |
21.06. |
17:50 |
-43,81 |
-0,61% |
7.169,47 |
7.169,47 |
7.100,34 |
7.125,66 |
|
|
CLASSIC ALL ... |
9.029,24 |
21.06. |
17:50 |
-126,63 |
-1,38% |
9.155,87 |
9.155,87 |
9.009,02 |
9.029,24 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
53.262,36 |
21.06. |
17:50 |
+322,30 |
+0,61% |
52.850,14 |
53.373,14 |
52.787,38 |
53.262,36 |
|
|
DAXSECTOR FI... |
2.205,77 |
21.06. |
17:50 |
+1,95 |
+0,09% |
2.203,82 |
2.214,57 |
2.198,40 |
2.205,77 |
|
|
DAXSECTOR UT... |
1.223,45 |
21.06. |
17:50 |
+1,03 |
+0,08% |
1.225,18 |
1.233,00 |
1.222,64 |
1.223,45 |
|
|
DAXSECTOR TE... |
431,07 |
21.06. |
17:50 |
-0,41 |
-0,10% |
431,43 |
433,23 |
429,65 |
431,07 |
|
|
DAXSECTOR BA... |
149,57 |
21.06. |
17:50 |
-2,75 |
-1,81% |
151,98 |
152,37 |
148,92 |
149,57 |
|
|
DAXSECTOR IN... |
2.169,05 |
21.06. |
17:50 |
-2,80 |
-0,13% |
2.171,00 |
2.179,22 |
2.155,57 |
2.169,05 |
|
|
DAXSECTOR RE... |
232,29 |
21.06. |
17:50 |
-4,19 |
-1,77% |
235,43 |
236,43 |
231,24 |
232,29 |
|
|
DAXSECTOR ME... |
455,27 |
21.06. |
17:50 |
-4,25 |
-0,92% |
460,63 |
460,72 |
453,68 |
455,27 |
|
|
DAXSECTOR PH... |
3.464,27 |
21.06. |
17:50 |
-13,50 |
-0,39% |
3.477,76 |
3.480,26 |
3.455,23 |
3.464,27 |
|
|
DAXSECTOR TR... |
1.254,20 |
21.06. |
17:50 |
-13,59 |
-1,07% |
1.268,15 |
1.268,15 |
1.249,84 |
1.254,20 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CO... |
1.927,66 |
21.06. |
17:50 |
-17,79 |
-0,91% |
1.942,17 |
1.942,17 |
1.920,10 |
1.927,66 |
|
|
DAXSECTOR AU... |
1.951,07 |
21.06. |
17:50 |
-18,62 |
-0,95% |
1.969,23 |
1.969,23 |
1.946,83 |
1.951,07 |
|
|
DAXSECTOR CH... |
4.177,23 |
21.06. |
17:50 |
-30,99 |
-0,74% |
4.198,88 |
4.211,81 |
4.161,02 |
4.177,23 |
|
|
DAXSECTOR TE... |
1.882,94 |
21.06. |
17:50 |
-55,61 |
-2,87% |
1.936,54 |
1.936,54 |
1.868,27 |
1.882,94 |
|
|
DAXSECTOR IN... |
10.661,44 |
21.06. |
17:50 |
-119,24 |
-1,11% |
10.769,94 |
10.769,94 |
10.611,17 |
10.661,44 |
|