Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
26.085,77 |
23.09. |
14:50 |
+242,50 |
+0,94% |
25.879,72 |
26.089,85 |
25.744,28 |
25.843,27 |
 |
|
DAX ® |
18.846,56 |
23.09. |
14:50 |
+126,55 |
+0,68% |
18.766,92 |
18.850,28 |
18.684,34 |
18.720,01 |
|
|
SDAX ® |
13.694,60 |
23.09. |
14:50 |
+23,58 |
+0,17% |
13.690,69 |
13.694,60 |
13.597,40 |
13.671,02 |
|
|
HDAX ® |
9.950,62 |
23.09. |
14:50 |
+67,24 |
+0,68% |
9.911,13 |
9.951,21 |
9.867,33 |
9.883,38 |
|
|
TecDAX ® |
3.295,68 |
23.09. |
14:50 |
+31,39 |
+0,96% |
3.281,15 |
3.298,58 |
3.263,47 |
3.264,29 |
|
|
GERMAN ENTRE... |
1.651,19 |
23.09. |
14:50 |
-0,27 |
-0,02% |
1.655,25 |
1.655,25 |
1.638,77 |
1.651,46 |
|
|
DIVDAX PERF. |
477,04 |
23.09. |
14:50 |
+2,70 |
+0,57% |
474,27 |
477,13 |
472,17 |
474,34 |
|
|
REX GESAMT P... |
455,00 |
23.09. |
13:00 |
+0,71 |
+0,16% |
455,00 |
455,00 |
455,00 |
454,29 |
|
|
VDAX NEW |
14,93 |
23.09. |
14:50 |
-0,15 |
-1,01% |
14,51 |
15,83 |
14,90 |
15,08 |
|
|
UMLAUFR.OEFF... |
2,14 |
23.09. |
12:35 |
-0,02 |
-0,93% |
- |
0,00 |
0,00 |
2,16 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
25.865,36 |
23.09. |
09:00 |
-58,24 |
-0,22% |
25.856,55 |
25.872,40 |
25.856,55 |
25.923,60 |
|
|
X-DAX ® |
18.791,14 |
23.09. |
09:00 |
+64,16 |
+0,34% |
18.793,12 |
18.802,04 |
18.773,30 |
18.726,98 |
|
|
L/E-DAX |
18.755,12 |
23.09. |
09:00 |
+16,62 |
+0,09% |
18.728,92 |
18.755,86 |
18.728,92 |
18.738,50 |
|
|
L/E-SDAX |
13.671,48 |
23.09. |
09:00 |
-61,64 |
-0,45% |
13.671,03 |
13.679,46 |
13.662,66 |
13.733,12 |
|
|
L/E-TECDAX |
3.273,76 |
23.09. |
09:00 |
-16,03 |
-0,49% |
3.264,98 |
3.273,79 |
3.263,99 |
3.289,79 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.176,07 |
23.09. |
14:50 |
+56,48 |
+0,62% |
9.119,55 |
9.176,29 |
9.087,79 |
9.119,59 |
|
|
PRIME ALL SH... |
7.358,79 |
23.09. |
14:50 |
+50,97 |
+0,70% |
7.307,82 |
7.359,29 |
7.298,94 |
7.307,82 |
|
|
TECHNOLOGY A... |
3.420,23 |
23.09. |
14:50 |
+37,33 |
+1,10% |
3.382,90 |
3.425,22 |
3.382,90 |
3.382,90 |
|
|
CDAX ® |
1.630,68 |
23.09. |
14:50 |
+11,30 |
+0,70% |
1.619,37 |
1.630,83 |
1.616,88 |
1.619,38 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
59.890,44 |
23.09. |
14:50 |
+699,02 |
+1,18% |
59.521,79 |
60.019,13 |
59.443,18 |
59.191,42 |
|
|
DAXSECTOR IN... |
10.470,84 |
23.09. |
14:50 |
+49,33 |
+0,47% |
10.457,81 |
10.470,84 |
10.380,60 |
10.421,51 |
|
|
DAXSECTOR CH... |
4.248,29 |
23.09. |
14:50 |
-31,06 |
-0,73% |
4.279,91 |
4.279,91 |
4.239,08 |
4.279,35 |
|
|
DAXSECTOR PH... |
3.546,40 |
23.09. |
14:50 |
+9,80 |
+0,28% |
3.536,59 |
3.564,21 |
3.536,59 |
3.536,60 |
|
|
DAXSECTOR FI... |
2.517,19 |
23.09. |
14:50 |
+28,13 |
+1,13% |
2.489,04 |
2.520,76 |
2.487,90 |
2.489,06 |
|
|
DAXSECTOR IN... |
2.382,22 |
23.09. |
14:50 |
+11,64 |
+0,49% |
2.374,64 |
2.383,79 |
2.363,91 |
2.370,58 |
|
|
DAXSECTOR CO... |
1.870,10 |
23.09. |
14:50 |
+8,43 |
+0,45% |
1.862,81 |
1.877,64 |
1.862,81 |
1.861,67 |
|
|
DAXSECTOR AU... |
1.724,86 |
23.09. |
14:50 |
+23,86 |
+1,40% |
1.702,49 |
1.724,90 |
1.688,22 |
1.701,00 |
|
|
DAXSECTOR TE... |
1.637,56 |
23.09. |
14:50 |
+17,20 |
+1,06% |
1.642,42 |
1.642,42 |
1.608,17 |
1.620,36 |
|
|
DAXSECTOR TR... |
1.268,06 |
23.09. |
14:50 |
+1,06 |
+0,08% |
1.267,30 |
1.271,52 |
1.257,40 |
1.267,00 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.237,20 |
23.09. |
14:50 |
+21,32 |
+1,75% |
1.218,61 |
1.237,20 |
1.217,54 |
1.215,88 |
|
|
DAXSECTOR TE... |
494,33 |
23.09. |
14:50 |
+5,25 |
+1,07% |
491,60 |
495,02 |
491,26 |
489,08 |
|
|
DAXSECTOR ME... |
477,65 |
23.09. |
14:50 |
+3,99 |
+0,84% |
471,59 |
477,65 |
470,24 |
473,66 |
|
|
DAXSECTOR RE... |
275,53 |
23.09. |
14:50 |
+5,95 |
+2,21% |
270,62 |
275,53 |
270,62 |
269,58 |
|
|
DAXSECTOR BA... |
159,84 |
23.09. |
14:50 |
-0,20 |
-0,13% |
160,20 |
160,52 |
155,56 |
160,04 |
|
