Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
VDAX NEW |
17,83 |
17.06. |
17:30 |
+0,17 |
+0,95% |
17,94 |
18,43 |
17,42 |
17,83 |
|
|
UMLAUFR.OEFF... |
2,44 |
17.06. |
14:48 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,44 |
|
|
TecDAX ® |
3.322,72 |
17.06. |
17:50 |
-30,54 |
-0,91% |
3.353,32 |
3.383,01 |
3.322,55 |
3.322,72 |
|
|
SDAX ® |
14.472,36 |
17.06. |
17:50 |
+105,30 |
+0,73% |
14.406,89 |
14.525,86 |
14.346,27 |
14.472,36 |
|
|
REX GESAMT P... |
444,66 |
17.06. |
13:00 |
-0,48 |
-0,11% |
444,66 |
444,66 |
444,66 |
444,66 |
|
|
MDAX ® |
25.483,51 |
17.06. |
17:50 |
-235,92 |
-0,92% |
25.718,53 |
25.843,54 |
25.349,52 |
25.483,51 |
|
|
HDAX ® |
9.599,39 |
17.06. |
17:50 |
+22,78 |
+0,24% |
9.614,03 |
9.649,96 |
9.547,93 |
9.599,39 |
|
|
GERMAN ENTRE... |
1.825,17 |
17.06. |
17:50 |
+6,59 |
+0,36% |
1.818,94 |
1.841,19 |
1.817,76 |
1.825,17 |
|
|
DIVDAX PERF. |
463,35 |
17.06. |
17:50 |
+0,75 |
+0,16% |
463,68 |
465,08 |
460,93 |
463,35 |
|
|
DAX ® |
18.068,21 |
17.06. |
17:50 |
+66,19 |
+0,37% |
18.008,23 |
18.149,33 |
17.969,54 |
18.068,21 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
18.151,92 |
17.06. |
22:15 |
+152,23 |
+0,85% |
18.081,51 |
18.163,91 |
18.039,52 |
18.151,92 |
|
|
L/E-TECDAX |
3.328,49 |
17.06. |
22:01 |
-28,28 |
-0,84% |
3.355,22 |
3.355,66 |
3.324,10 |
3.328,49 |
|
|
L/E-SDAX |
14.424,18 |
17.06. |
22:01 |
+21,06 |
+0,15% |
14.378,30 |
14.434,54 |
14.333,51 |
14.424,18 |
|
|
L/E-MDAX |
25.487,42 |
17.06. |
22:01 |
-226,55 |
-0,88% |
25.737,77 |
25.740,96 |
25.487,42 |
25.487,42 |
|
|
L/E-DAX |
18.107,38 |
17.06. |
22:01 |
+92,22 |
+0,51% |
18.001,91 |
18.107,38 |
18.001,91 |
18.107,38 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY A... |
3.700,39 |
17.06. |
17:50 |
-63,03 |
-1,67% |
3.763,49 |
3.793,92 |
3.700,39 |
3.700,39 |
|
|
PRIME ALL SH... |
7.099,81 |
17.06. |
17:50 |
+19,34 |
+0,27% |
7.080,47 |
7.137,09 |
7.062,41 |
7.099,81 |
|
|
CLASSIC ALL ... |
9.083,56 |
17.06. |
17:50 |
+8,88 |
+0,10% |
9.074,68 |
9.134,76 |
8.999,26 |
9.083,56 |
|
|
CDAX ® |
1.561,61 |
17.06. |
17:50 |
+3,27 |
+0,21% |
1.558,34 |
1.570,89 |
1.555,04 |
1.561,61 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.205,17 |
17.06. |
17:50 |
-4,71 |
-0,39% |
1.211,52 |
1.212,08 |
1.201,32 |
1.205,17 |
|
|
DAXSECTOR TR... |
1.258,00 |
17.06. |
17:50 |
-0,69 |
-0,05% |
1.264,18 |
1.272,52 |
1.254,71 |
1.258,00 |
|
|
DAXSECTOR TE... |
425,44 |
17.06. |
17:50 |
-1,04 |
-0,24% |
428,58 |
429,60 |
423,78 |
425,44 |
|
|
DAXSECTOR TE... |
1.997,90 |
17.06. |
17:50 |
-17,16 |
-0,85% |
2.015,09 |
2.051,78 |
1.994,76 |
1.997,90 |
|
|
DAXSECTOR SO... |
51.795,66 |
17.06. |
17:50 |
+229,90 |
+0,45% |
51.900,91 |
52.314,22 |
51.758,51 |
51.795,66 |
|
|
DAXSECTOR RE... |
238,62 |
17.06. |
17:50 |
+1,69 |
+0,71% |
236,71 |
238,62 |
232,72 |
238,62 |
|
|
DAXSECTOR PH... |
3.543,73 |
17.06. |
17:50 |
-79,57 |
-2,20% |
3.624,79 |
3.624,79 |
3.538,59 |
3.543,73 |
|
|
DAXSECTOR ME... |
451,62 |
17.06. |
17:50 |
-1,60 |
-0,35% |
453,00 |
456,22 |
448,61 |
451,62 |
|
|
DAXSECTOR IN... |
2.137,58 |
17.06. |
17:50 |
+15,18 |
+0,72% |
2.126,19 |
2.139,05 |
2.117,86 |
2.137,58 |
|
|
DAXSECTOR IN... |
10.601,22 |
17.06. |
17:50 |
+118,60 |
+1,13% |
10.547,68 |
10.616,99 |
10.476,11 |
10.601,22 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.164,52 |
17.06. |
17:50 |
+3,47 |
+0,16% |
2.161,05 |
2.187,59 |
2.160,24 |
2.164,52 |
|
|
DAXSECTOR CO... |
1.958,50 |
17.06. |
17:50 |
-17,21 |
-0,87% |
1.970,87 |
1.975,01 |
1.936,90 |
1.958,50 |
|
|
DAXSECTOR CH... |
4.146,80 |
17.06. |
17:50 |
+15,93 |
+0,39% |
4.144,39 |
4.160,29 |
4.132,88 |
4.146,80 |
|
|
DAXSECTOR BA... |
150,37 |
17.06. |
17:50 |
+2,07 |
+1,40% |
148,97 |
150,38 |
147,46 |
150,37 |
|
|
DAXSECTOR AU... |
1.958,53 |
17.06. |
17:50 |
+15,57 |
+0,80% |
1.952,30 |
1.964,15 |
1.939,02 |
1.958,53 |
|