Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
25.589,93 |
18.06. |
17:50 |
+106,42 |
+0,42% |
25.486,67 |
25.707,30 |
25.486,67 |
25.483,51 |
|
|
DAX ® |
18.131,97 |
18.06. |
17:50 |
+63,76 |
+0,35% |
18.073,44 |
18.214,20 |
18.073,24 |
18.068,21 |
|
|
SDAX ® |
14.538,77 |
18.06. |
17:50 |
+66,41 |
+0,46% |
14.521,34 |
14.585,95 |
14.499,62 |
14.472,36 |
|
|
HDAX ® |
9.634,62 |
18.06. |
17:50 |
+35,23 |
+0,37% |
9.655,81 |
9.677,45 |
9.606,43 |
9.599,39 |
|
|
TecDAX ® |
3.337,20 |
18.06. |
17:50 |
+14,48 |
+0,44% |
3.323,06 |
3.347,40 |
3.322,96 |
3.322,72 |
|
|
GERMAN ENTRE... |
1.817,28 |
18.06. |
17:50 |
-7,89 |
-0,43% |
1.830,01 |
1.847,91 |
1.816,18 |
1.825,17 |
|
|
DIVDAX PERF. |
465,03 |
18.06. |
17:50 |
+1,68 |
+0,36% |
464,99 |
466,90 |
463,12 |
463,35 |
|
|
REX GESAMT P... |
443,81 |
18.06. |
13:00 |
-0,86 |
-0,19% |
443,81 |
443,81 |
443,81 |
444,66 |
|
|
VDAX NEW |
16,83 |
18.06. |
17:30 |
-1,00 |
-5,61% |
17,54 |
17,59 |
16,53 |
17,83 |
|
|
UMLAUFR.OEFF... |
2,47 |
18.06. |
13:41 |
+0,03 |
+1,23% |
- |
0,00 |
0,00 |
2,44 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
25.600,78 |
18.06. |
20:59 |
+113,36 |
+0,44% |
25.509,77 |
25.601,09 |
25.509,77 |
25.487,42 |
|
|
X-DAX ® |
18.149,82 |
18.06. |
20:58 |
-2,10 |
-0,01% |
18.166,18 |
18.210,17 |
18.124,83 |
18.151,92 |
|
|
L/E-DAX |
18.162,21 |
18.06. |
20:59 |
+54,83 |
+0,30% |
18.102,87 |
18.195,71 |
18.102,87 |
18.107,38 |
|
|
L/E-SDAX |
14.537,16 |
18.06. |
20:59 |
+112,98 |
+0,78% |
14.473,69 |
14.539,69 |
14.465,79 |
14.424,18 |
|
|
L/E-TECDAX |
3.337,12 |
18.06. |
20:59 |
+8,63 |
+0,26% |
3.329,70 |
3.337,12 |
3.329,70 |
3.328,49 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.110,45 |
18.06. |
17:50 |
+26,89 |
+0,30% |
9.083,56 |
9.157,23 |
9.083,56 |
9.083,56 |
|
|
PRIME ALL SH... |
7.124,79 |
18.06. |
17:50 |
+24,98 |
+0,35% |
7.099,79 |
7.156,44 |
7.099,79 |
7.099,81 |
|
|
TECHNOLOGY A... |
3.720,20 |
18.06. |
17:50 |
+19,81 |
+0,54% |
3.700,12 |
3.731,17 |
3.700,12 |
3.700,39 |
|
|
CDAX ® |
1.565,69 |
18.06. |
17:50 |
+4,08 |
+0,26% |
1.561,60 |
1.573,19 |
1.561,60 |
1.561,61 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
51.900,25 |
18.06. |
17:50 |
+104,59 |
+0,20% |
52.081,36 |
52.173,26 |
51.550,99 |
51.795,66 |
|
|
DAXSECTOR IN... |
10.678,71 |
18.06. |
17:50 |
+77,49 |
+0,73% |
10.665,54 |
10.742,85 |
10.620,10 |
10.601,22 |
|
|
DAXSECTOR CH... |
4.179,51 |
18.06. |
17:50 |
+32,71 |
+0,79% |
4.161,40 |
4.183,80 |
4.155,28 |
4.146,80 |
|
|
DAXSECTOR PH... |
3.524,57 |
18.06. |
17:50 |
-19,16 |
-0,54% |
3.561,01 |
3.561,01 |
3.520,88 |
3.543,73 |
|
|
DAXSECTOR FI... |
2.189,47 |
18.06. |
17:50 |
+24,95 |
+1,15% |
2.164,52 |
2.194,22 |
2.164,52 |
2.164,52 |
|
|
DAXSECTOR IN... |
2.154,71 |
18.06. |
17:50 |
+17,13 |
+0,80% |
2.151,10 |
2.154,88 |
2.141,51 |
2.137,58 |
|
|
DAXSECTOR TE... |
1.992,11 |
18.06. |
17:50 |
-5,79 |
-0,29% |
1.997,78 |
2.018,12 |
1.973,48 |
1.997,90 |
|
|
DAXSECTOR AU... |
1.952,74 |
18.06. |
17:50 |
-5,79 |
-0,30% |
1.971,58 |
1.972,03 |
1.950,63 |
1.958,53 |
|
|
DAXSECTOR CO... |
1.934,87 |
18.06. |
17:50 |
-23,63 |
-1,21% |
1.969,11 |
1.969,15 |
1.933,10 |
1.958,50 |
|
|
DAXSECTOR TR... |
1.269,82 |
18.06. |
17:50 |
+11,82 |
+0,94% |
1.262,56 |
1.273,35 |
1.257,05 |
1.258,00 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.214,96 |
18.06. |
17:50 |
+9,79 |
+0,81% |
1.208,12 |
1.216,86 |
1.200,94 |
1.205,17 |
|
|
DAXSECTOR ME... |
454,45 |
18.06. |
17:50 |
+2,83 |
+0,63% |
455,06 |
455,96 |
452,47 |
451,62 |
|
|
DAXSECTOR TE... |
429,76 |
18.06. |
17:50 |
+4,32 |
+1,02% |
427,88 |
429,76 |
425,98 |
425,44 |
|
|
DAXSECTOR RE... |
236,04 |
18.06. |
17:50 |
-2,58 |
-1,08% |
239,76 |
240,38 |
235,51 |
238,62 |
|
|
DAXSECTOR BA... |
151,23 |
18.06. |
17:50 |
+0,86 |
+0,57% |
152,08 |
152,71 |
150,92 |
150,37 |
|