Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
VDAX NEW |
17,66 |
14.06. |
17:30 |
+2,22 |
+14,37% |
15,55 |
18,72 |
15,54 |
17,66 |
|
|
REX GESAMT P... |
445,14 |
14.06. |
13:00 |
+4,03 |
+0,91% |
445,14 |
445,14 |
445,14 |
445,14 |
|
|
DIVDAX PERF. |
462,60 |
14.06. |
17:50 |
-4,62 |
-0,99% |
467,65 |
468,15 |
460,78 |
462,60 |
|
|
MDAX ® |
25.719,43 |
14.06. |
17:50 |
-355,68 |
-1,36% |
26.080,15 |
26.149,50 |
25.583,73 |
25.719,43 |
|
|
TecDAX ® |
3.353,26 |
14.06. |
17:50 |
-47,31 |
-1,39% |
3.404,71 |
3.408,74 |
3.347,74 |
3.353,26 |
|
|
HDAX ® |
9.576,61 |
14.06. |
17:50 |
-138,80 |
-1,43% |
9.728,77 |
9.728,77 |
9.547,00 |
9.576,61 |
|
|
DAX ® |
18.002,02 |
14.06. |
17:50 |
-263,66 |
-1,44% |
18.267,68 |
18.304,79 |
17.951,17 |
18.002,02 |
|
|
SDAX ® |
14.367,06 |
14.06. |
17:50 |
-256,23 |
-1,75% |
14.623,00 |
14.634,07 |
14.306,69 |
14.367,06 |
|
|
GERMAN ENTRE... |
1.818,58 |
14.06. |
17:50 |
-44,13 |
-2,37% |
1.865,71 |
1.870,02 |
1.805,30 |
1.818,58 |
|
|
UMLAUFR.OEFF... |
2,44 |
14.06. |
13:41 |
-0,21 |
-7,92% |
- |
0,00 |
0,00 |
2,44 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
18.015,16 |
14.06. |
22:01 |
-284,87 |
-1,56% |
18.302,85 |
18.325,37 |
17.997,27 |
18.015,16 |
|
|
X-DAX ® |
17.999,69 |
14.06. |
22:15 |
-293,12 |
-1,60% |
18.330,19 |
18.346,18 |
17.975,70 |
17.999,69 |
|
|
L/E-TECDAX |
3.356,77 |
14.06. |
22:01 |
-58,91 |
-1,72% |
3.405,25 |
3.407,16 |
3.355,15 |
3.356,77 |
|
|
L/E-MDAX |
25.713,97 |
14.06. |
22:01 |
-555,61 |
-2,11% |
26.100,43 |
26.151,69 |
25.704,49 |
25.713,97 |
|
|
L/E-SDAX |
14.403,12 |
14.06. |
22:01 |
-357,68 |
-2,42% |
14.622,41 |
14.629,91 |
14.402,13 |
14.403,12 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY A... |
3.763,42 |
14.06. |
17:50 |
-46,92 |
-1,23% |
3.810,34 |
3.820,81 |
3.748,36 |
3.763,42 |
|
|
PRIME ALL SH... |
7.080,47 |
14.06. |
17:50 |
-104,47 |
-1,45% |
7.184,94 |
7.195,17 |
7.060,34 |
7.080,47 |
|
|
CDAX ® |
1.558,34 |
14.06. |
17:50 |
-23,08 |
-1,46% |
1.581,42 |
1.584,11 |
1.554,22 |
1.558,34 |
|
|
CLASSIC ALL ... |
9.074,68 |
14.06. |
17:50 |
-146,83 |
-1,59% |
9.221,51 |
9.240,93 |
9.038,31 |
9.074,68 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.161,05 |
14.06. |
17:50 |
+13,75 |
+0,64% |
2.147,30 |
2.165,19 |
2.131,92 |
2.161,05 |
|
|
DAXSECTOR TE... |
426,48 |
14.06. |
17:50 |
+1,53 |
+0,36% |
425,35 |
428,23 |
423,42 |
426,48 |
|
|
DAXSECTOR UT... |
1.209,88 |
14.06. |
17:50 |
-1,70 |
-0,14% |
1.216,20 |
1.216,20 |
1.193,65 |
1.209,88 |
|
|
DAXSECTOR PH... |
3.623,30 |
14.06. |
17:50 |
-24,36 |
-0,67% |
3.647,66 |
3.659,09 |
3.611,29 |
3.623,30 |
|
|
DAXSECTOR IN... |
2.122,40 |
14.06. |
17:50 |
-24,56 |
-1,14% |
2.151,17 |
2.152,07 |
2.108,31 |
2.122,40 |
|
|
DAXSECTOR CO... |
1.975,71 |
14.06. |
17:50 |
-23,99 |
-1,20% |
2.002,25 |
2.003,59 |
1.968,08 |
1.975,71 |
|
|
DAXSECTOR AU... |
1.942,96 |
14.06. |
17:50 |
-24,92 |
-1,27% |
1.967,48 |
1.970,64 |
1.935,26 |
1.942,96 |
|
|
DAXSECTOR ME... |
453,22 |
14.06. |
17:50 |
-5,83 |
-1,27% |
460,06 |
460,06 |
450,67 |
453,22 |
|
|
DAXSECTOR CH... |
4.130,87 |
14.06. |
17:50 |
-59,91 |
-1,43% |
4.198,72 |
4.198,72 |
4.128,31 |
4.130,87 |
|
|
DAXSECTOR SO... |
51.565,76 |
14.06. |
17:50 |
-921,50 |
-1,76% |
52.730,85 |
53.136,15 |
51.565,62 |
51.565,76 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR RE... |
236,93 |
14.06. |
17:50 |
-4,69 |
-1,94% |
241,48 |
241,82 |
235,12 |
236,93 |
|
|
DAXSECTOR BA... |
148,30 |
14.06. |
17:50 |
-2,96 |
-1,96% |
151,54 |
151,54 |
144,79 |
148,30 |
|
|
DAXSECTOR TR... |
1.258,69 |
14.06. |
17:50 |
-27,67 |
-2,15% |
1.287,66 |
1.287,66 |
1.253,78 |
1.258,69 |
|
|
DAXSECTOR IN... |
10.482,62 |
14.06. |
17:50 |
-254,67 |
-2,37% |
10.736,30 |
10.749,59 |
10.441,41 |
10.482,62 |
|
|
DAXSECTOR TE... |
2.015,06 |
14.06. |
17:50 |
-73,98 |
-3,54% |
2.091,65 |
2.093,66 |
2.011,73 |
2.015,06 |
|