Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
26.770,75 |
04.06. |
15:12 |
-192,74 |
-0,71% |
26.963,49 |
26.963,49 |
26.617,97 |
26.963,49 |
|
|
DAX ® |
18.505,18 |
04.06. |
15:12 |
-102,98 |
-0,55% |
18.608,30 |
18.608,30 |
18.365,53 |
18.608,16 |
|
|
SDAX ® |
15.192,08 |
04.06. |
15:12 |
+2,54 |
+0,02% |
15.182,77 |
15.192,08 |
15.077,10 |
15.189,54 |
|
|
HDAX ® |
9.870,77 |
04.06. |
15:12 |
-59,21 |
-0,60% |
9.918,10 |
9.918,10 |
9.798,73 |
9.929,98 |
|
|
TecDAX ® |
3.369,13 |
04.06. |
15:12 |
+1,49 |
+0,04% |
3.367,73 |
3.369,48 |
3.346,42 |
3.367,64 |
|
|
GERMAN ENTRE... |
1.924,78 |
04.06. |
15:12 |
+3,76 |
+0,20% |
1.926,31 |
1.930,85 |
1.914,91 |
1.921,02 |
|
|
DIVDAX PERF. |
480,21 |
04.06. |
15:12 |
-3,82 |
-0,79% |
483,92 |
483,92 |
475,86 |
484,03 |
|
|
REX GESAMT P... |
440,21 |
04.06. |
13:00 |
+1,78 |
+0,41% |
440,21 |
440,21 |
440,21 |
438,43 |
|
|
VDAX NEW |
14,06 |
04.06. |
15:12 |
+0,59 |
+4,41% |
13,72 |
14,55 |
13,71 |
13,46 |
|
|
UMLAUFR.OEFF... |
2,61 |
04.06. |
13:41 |
-0,08 |
-2,97% |
- |
0,00 |
0,00 |
2,69 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
26.861,82 |
04.06. |
09:00 |
-57,80 |
-0,21% |
26.978,73 |
26.978,73 |
26.860,78 |
26.919,62 |
|
|
L/E-DAX |
18.540,34 |
04.06. |
09:00 |
-38,05 |
-0,20% |
18.558,74 |
18.564,52 |
18.539,73 |
18.578,39 |
|
|
X-DAX ® |
18.554,79 |
04.06. |
09:00 |
-20,47 |
-0,11% |
18.572,75 |
18.572,75 |
18.519,87 |
18.575,26 |
|
|
L/E-SDAX |
15.124,02 |
04.06. |
09:00 |
-90,86 |
-0,60% |
15.189,96 |
15.189,96 |
15.124,02 |
15.214,88 |
|
|
L/E-TECDAX |
3.346,60 |
04.06. |
09:00 |
-0,78 |
-0,02% |
3.356,59 |
3.356,59 |
3.344,93 |
3.347,38 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.490,90 |
04.06. |
15:12 |
-29,55 |
-0,31% |
9.520,45 |
9.520,45 |
9.423,77 |
9.520,45 |
|
|
PRIME ALL SH... |
7.289,69 |
04.06. |
15:12 |
-38,84 |
-0,53% |
7.328,52 |
7.328,52 |
7.236,72 |
7.328,53 |
|
|
TECHNOLOGY A... |
3.878,89 |
04.06. |
15:12 |
-19,75 |
-0,51% |
3.898,53 |
3.898,53 |
3.864,53 |
3.898,64 |
|
|
CDAX ® |
1.601,44 |
04.06. |
15:12 |
-8,02 |
-0,50% |
1.609,46 |
1.609,46 |
1.588,71 |
1.609,46 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.146,18 |
04.06. |
15:12 |
+218,42 |
+0,44% |
49.934,89 |
50.161,13 |
49.762,61 |
49.927,76 |
|
|
DAXSECTOR IN... |
11.126,90 |
04.06. |
15:12 |
-121,95 |
-1,08% |
11.239,72 |
11.259,66 |
11.066,08 |
11.248,85 |
|
|
DAXSECTOR CH... |
4.272,41 |
04.06. |
15:12 |
-23,98 |
-0,56% |
4.289,75 |
4.289,75 |
4.234,46 |
4.296,39 |
|
|
DAXSECTOR PH... |
3.655,41 |
04.06. |
15:12 |
+0,37 |
+0,01% |
3.654,99 |
3.674,45 |
3.635,47 |
3.655,04 |
|
|
DAXSECTOR FI... |
2.263,69 |
04.06. |
15:12 |
+10,67 |
+0,47% |
2.253,02 |
2.263,69 |
2.243,30 |
2.253,02 |
|
|
DAXSECTOR IN... |
2.169,48 |
04.06. |
15:12 |
-41,81 |
-1,89% |
2.197,37 |
2.198,68 |
2.146,83 |
2.211,29 |
|
|
DAXSECTOR AU... |
2.067,16 |
04.06. |
15:12 |
-14,43 |
-0,69% |
2.078,08 |
2.079,38 |
2.046,84 |
2.081,59 |
|
|
DAXSECTOR TE... |
2.049,10 |
04.06. |
15:12 |
+10,17 |
+0,50% |
2.037,05 |
2.066,72 |
2.027,55 |
2.038,93 |
|
|
DAXSECTOR CO... |
2.021,00 |
04.06. |
15:12 |
+7,30 |
+0,36% |
2.011,77 |
2.021,20 |
2.002,80 |
2.013,70 |
|
|
DAXSECTOR TR... |
1.310,15 |
04.06. |
15:12 |
+4,38 |
+0,34% |
1.309,96 |
1.320,90 |
1.302,79 |
1.305,77 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.260,53 |
04.06. |
15:12 |
+7,93 |
+0,63% |
1.251,50 |
1.262,80 |
1.250,19 |
1.252,60 |
|
|
DAXSECTOR ME... |
457,75 |
04.06. |
15:12 |
-2,57 |
-0,56% |
459,20 |
460,70 |
454,40 |
460,32 |
|
|
DAXSECTOR TE... |
421,83 |
04.06. |
15:12 |
-4,95 |
-1,16% |
426,77 |
426,78 |
416,59 |
426,78 |
|
|
DAXSECTOR RE... |
251,34 |
04.06. |
15:12 |
-0,86 |
-0,34% |
249,67 |
251,88 |
248,02 |
252,20 |
|
|
DAXSECTOR BA... |
159,02 |
04.06. |
15:12 |
-1,62 |
-1,01% |
160,67 |
160,67 |
156,30 |
160,64 |
|