Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
25.685,84 |
18.06. |
09:08 |
+202,33 |
+0,79% |
25.486,67 |
25.704,14 |
25.486,67 |
25.483,51 |
|
|
DAX ® |
18.186,83 |
18.06. |
09:08 |
+118,62 |
+0,66% |
18.073,44 |
18.214,20 |
18.073,44 |
18.068,21 |
|
|
SDAX ® |
14.581,04 |
18.06. |
09:08 |
+108,68 |
+0,75% |
14.521,34 |
14.581,04 |
14.521,34 |
14.472,36 |
|
|
HDAX ® |
9.664,03 |
18.06. |
09:08 |
+64,64 |
+0,67% |
9.655,81 |
9.677,45 |
9.655,81 |
9.599,39 |
|
|
TecDAX ® |
3.344,46 |
18.06. |
09:08 |
+21,74 |
+0,65% |
3.323,06 |
3.345,71 |
3.323,06 |
3.322,72 |
|
|
GERMAN ENTRE... |
1.842,81 |
18.06. |
09:08 |
+17,64 |
+0,97% |
1.830,01 |
1.847,91 |
1.829,80 |
1.825,17 |
|
|
DIVDAX PERF. |
466,11 |
18.06. |
09:08 |
+2,76 |
+0,60% |
464,99 |
466,90 |
464,99 |
463,35 |
|
|
REX GESAMT P... |
444,66 |
17.06. |
13:00 |
-0,48 |
-0,11% |
444,66 |
444,66 |
444,66 |
444,66 |
|
|
VDAX NEW |
17,83 |
17.06. |
17:30 |
+0,17 |
+0,95% |
17,94 |
18,43 |
17,42 |
17,83 |
|
|
UMLAUFR.OEFF... |
2,44 |
17.06. |
14:48 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,44 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
25.555,30 |
18.06. |
09:00 |
+67,88 |
+0,27% |
25.509,77 |
25.555,30 |
25.509,77 |
25.487,42 |
|
|
X-DAX ® |
18.193,17 |
18.06. |
09:00 |
+41,25 |
+0,23% |
18.166,18 |
18.210,17 |
18.165,18 |
18.151,92 |
|
|
L/E-DAX |
18.181,75 |
18.06. |
09:00 |
+74,37 |
+0,41% |
18.102,87 |
18.195,71 |
18.102,87 |
18.107,38 |
|
|
L/E-SDAX |
14.472,81 |
18.06. |
09:00 |
+48,63 |
+0,34% |
14.473,69 |
14.484,42 |
14.465,79 |
14.424,18 |
|
|
L/E-TECDAX |
3.334,80 |
18.06. |
09:00 |
+6,31 |
+0,19% |
3.329,70 |
3.335,56 |
3.329,70 |
3.328,49 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.151,41 |
18.06. |
09:08 |
+67,85 |
+0,75% |
9.083,56 |
9.157,23 |
9.083,56 |
9.083,56 |
|
|
PRIME ALL SH... |
7.147,50 |
18.06. |
09:08 |
+47,69 |
+0,67% |
7.099,79 |
7.156,44 |
7.099,79 |
7.099,81 |
|
|
TECHNOLOGY A... |
3.729,16 |
18.06. |
09:08 |
+28,77 |
+0,78% |
3.700,12 |
3.730,38 |
3.700,12 |
3.700,39 |
|
|
CDAX ® |
1.571,54 |
18.06. |
09:08 |
+9,93 |
+0,64% |
1.561,60 |
1.573,19 |
1.561,60 |
1.561,61 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.105,98 |
18.06. |
09:08 |
+310,32 |
+0,60% |
52.081,36 |
52.105,98 |
52.037,41 |
51.795,66 |
|
|
DAXSECTOR IN... |
10.719,97 |
18.06. |
09:08 |
+118,75 |
+1,12% |
10.665,54 |
10.742,85 |
10.665,54 |
10.601,22 |
|
|
DAXSECTOR CH... |
4.174,63 |
18.06. |
09:08 |
+27,83 |
+0,67% |
4.161,40 |
4.174,63 |
4.159,77 |
4.146,80 |
|
|
DAXSECTOR PH... |
3.551,06 |
18.06. |
09:08 |
+7,33 |
+0,21% |
3.561,01 |
3.561,01 |
3.551,06 |
3.543,73 |
|
|
DAXSECTOR FI... |
2.181,70 |
18.06. |
09:08 |
+17,18 |
+0,79% |
2.164,52 |
2.181,70 |
2.164,52 |
2.164,52 |
|
|
DAXSECTOR IN... |
2.147,94 |
18.06. |
09:08 |
+10,36 |
+0,48% |
2.151,10 |
2.153,36 |
2.147,94 |
2.137,58 |
|
|
DAXSECTOR TE... |
2.010,03 |
18.06. |
09:08 |
+12,13 |
+0,61% |
1.997,78 |
2.012,79 |
1.997,78 |
1.997,90 |
|
|
DAXSECTOR AU... |
1.967,40 |
18.06. |
09:08 |
+8,87 |
+0,45% |
1.971,58 |
1.972,03 |
1.967,31 |
1.958,53 |
|
|
DAXSECTOR CO... |
1.962,15 |
18.06. |
09:08 |
+3,65 |
+0,19% |
1.969,11 |
1.969,15 |
1.962,15 |
1.958,50 |
|
|
DAXSECTOR TR... |
1.268,46 |
18.06. |
09:08 |
+10,46 |
+0,83% |
1.262,56 |
1.269,38 |
1.262,56 |
1.258,00 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.207,58 |
18.06. |
09:08 |
+2,41 |
+0,20% |
1.208,12 |
1.210,28 |
1.207,58 |
1.205,17 |
|
|
DAXSECTOR ME... |
454,95 |
18.06. |
09:08 |
+3,33 |
+0,74% |
455,06 |
455,06 |
454,94 |
451,62 |
|
|
DAXSECTOR TE... |
428,59 |
18.06. |
09:08 |
+3,15 |
+0,74% |
427,88 |
428,78 |
427,88 |
425,44 |
|
|
DAXSECTOR RE... |
239,57 |
18.06. |
09:08 |
+0,95 |
+0,40% |
239,76 |
240,38 |
239,55 |
238,62 |
|
|
DAXSECTOR BA... |
152,10 |
18.06. |
09:08 |
+1,73 |
+1,15% |
152,08 |
152,60 |
152,08 |
150,37 |
|