Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
26.861,07 |
07.06. |
17:50 |
-166,73 |
-0,62% |
27.028,27 |
27.042,93 |
26.690,28 |
26.861,07 |
|
|
DAX ® |
18.557,27 |
07.06. |
17:50 |
-95,40 |
-0,51% |
18.649,08 |
18.649,08 |
18.424,60 |
18.557,27 |
|
|
SDAX ® |
15.038,61 |
07.06. |
17:50 |
-117,27 |
-0,77% |
15.168,83 |
15.168,83 |
14.994,07 |
15.038,61 |
|
|
HDAX ® |
9.888,89 |
07.06. |
17:50 |
-52,26 |
-0,53% |
9.936,00 |
9.936,00 |
9.819,84 |
9.888,89 |
|
|
TecDAX ® |
3.454,73 |
07.06. |
17:50 |
+9,86 |
+0,29% |
3.444,96 |
3.459,71 |
3.429,55 |
3.454,73 |
|
|
GERMAN ENTRE... |
1.930,07 |
07.06. |
17:50 |
-16,61 |
-0,85% |
1.944,51 |
1.950,91 |
1.925,00 |
1.930,07 |
|
|
DIVDAX PERF. |
477,08 |
07.06. |
17:50 |
-5,03 |
-1,04% |
481,84 |
481,84 |
474,35 |
477,08 |
|
|
REX GESAMT P... |
439,68 |
07.06. |
13:00 |
-1,25 |
-0,28% |
439,68 |
439,68 |
439,68 |
439,68 |
|
|
VDAX NEW |
12,97 |
07.06. |
17:30 |
-0,07 |
-0,57% |
12,96 |
13,41 |
12,75 |
12,97 |
|
|
UMLAUFR.OEFF... |
2,64 |
07.06. |
03:28 |
+0,05 |
+1,93% |
- |
0,00 |
0,00 |
2,64 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
26.828,51 |
07.06. |
22:01 |
-162,63 |
-0,60% |
27.011,88 |
27.011,88 |
26.828,51 |
26.828,51 |
|
|
L/E-DAX |
18.554,11 |
07.06. |
22:01 |
-87,24 |
-0,47% |
18.640,52 |
18.640,52 |
18.554,11 |
18.554,11 |
|
|
X-DAX ® |
18.546,35 |
07.06. |
22:15 |
-86,38 |
-0,46% |
18.625,83 |
18.654,78 |
18.529,37 |
18.546,35 |
|
|
L/E-SDAX |
15.035,19 |
07.06. |
22:01 |
-152,37 |
-1,00% |
15.158,99 |
15.164,46 |
15.028,99 |
15.035,19 |
|
|
L/E-TECDAX |
3.450,52 |
07.06. |
22:01 |
+12,10 |
+0,35% |
3.443,83 |
3.454,40 |
3.438,00 |
3.450,52 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.453,72 |
07.06. |
17:50 |
-53,67 |
-0,56% |
9.507,38 |
9.507,70 |
9.406,29 |
9.453,72 |
|
|
PRIME ALL SH... |
7.309,43 |
07.06. |
17:50 |
-37,81 |
-0,51% |
7.347,22 |
7.347,22 |
7.259,64 |
7.309,43 |
|
|
TECHNOLOGY A... |
3.952,49 |
07.06. |
17:50 |
-21,56 |
-0,54% |
3.973,84 |
3.979,62 |
3.933,08 |
3.952,49 |
|
|
CDAX ® |
1.607,77 |
07.06. |
17:50 |
-6,79 |
-0,42% |
1.614,56 |
1.614,56 |
1.596,90 |
1.607,77 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.479,58 |
07.06. |
17:50 |
-152,71 |
-0,29% |
52.659,83 |
52.757,78 |
52.061,40 |
52.479,58 |
|
|
DAXSECTOR IN... |
10.992,23 |
07.06. |
17:50 |
-119,47 |
-1,08% |
11.075,71 |
11.075,71 |
10.904,47 |
10.992,23 |
|
|
DAXSECTOR CH... |
4.234,93 |
07.06. |
17:50 |
+3,01 |
+0,07% |
4.236,82 |
4.236,82 |
4.196,47 |
4.234,93 |
|
|
DAXSECTOR PH... |
3.705,68 |
07.06. |
17:50 |
-15,36 |
-0,41% |
3.726,19 |
3.726,19 |
3.682,08 |
3.705,68 |
|
|
DAXSECTOR FI... |
2.203,84 |
07.06. |
17:50 |
-63,55 |
-2,80% |
2.267,38 |
2.269,05 |
2.196,52 |
2.203,84 |
|
|
DAXSECTOR IN... |
2.176,23 |
07.06. |
17:50 |
-12,78 |
-0,58% |
2.188,63 |
2.191,39 |
2.157,92 |
2.176,23 |
|
|
DAXSECTOR TE... |
2.101,95 |
07.06. |
17:50 |
+67,08 |
+3,30% |
2.034,77 |
2.110,40 |
2.034,77 |
2.101,95 |
|
|
DAXSECTOR AU... |
2.039,62 |
07.06. |
17:50 |
-15,00 |
-0,73% |
2.052,46 |
2.054,18 |
2.025,32 |
2.039,62 |
|
|
DAXSECTOR CO... |
2.018,87 |
07.06. |
17:50 |
+5,67 |
+0,28% |
2.010,16 |
2.019,13 |
2.001,35 |
2.018,87 |
|
|
DAXSECTOR TR... |
1.324,49 |
07.06. |
17:50 |
-6,71 |
-0,50% |
1.331,33 |
1.336,32 |
1.318,94 |
1.324,49 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.222,13 |
07.06. |
17:50 |
-23,63 |
-1,90% |
1.245,49 |
1.246,00 |
1.216,96 |
1.222,13 |
|
|
DAXSECTOR ME... |
471,41 |
07.06. |
17:50 |
+1,22 |
+0,26% |
469,61 |
472,11 |
468,26 |
471,41 |
|
|
DAXSECTOR TE... |
426,39 |
07.06. |
17:50 |
-0,87 |
-0,20% |
428,01 |
428,52 |
424,91 |
426,39 |
|
|
DAXSECTOR RE... |
247,87 |
07.06. |
17:50 |
-2,76 |
-1,10% |
250,79 |
250,96 |
247,31 |
247,87 |
|
|
DAXSECTOR BA... |
160,69 |
07.06. |
17:50 |
+1,15 |
+0,72% |
159,04 |
161,40 |
158,40 |
160,69 |
|