Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
UMLAUFR.OEFF... |
2,64 |
07.06. |
03:28 |
+0,05 |
+1,93% |
- |
0,00 |
0,00 |
2,64 |
|
|
SDAX ® |
15.010,34 |
10.06. |
09:11 |
-28,27 |
-0,19% |
14.987,67 |
15.011,06 |
14.968,40 |
15.038,61 |
|
|
REX GESAMT P... |
439,68 |
07.06. |
13:00 |
-1,25 |
-0,28% |
439,68 |
439,68 |
439,68 |
439,68 |
|
|
GERMAN ENTRE... |
1.922,59 |
10.06. |
09:11 |
-7,48 |
-0,39% |
1.923,03 |
1.923,03 |
1.915,79 |
1.930,07 |
|
|
TecDAX ® |
3.437,67 |
10.06. |
09:11 |
-17,06 |
-0,49% |
3.454,67 |
3.454,67 |
3.431,67 |
3.454,73 |
|
|
MDAX ® |
26.708,11 |
10.06. |
09:11 |
-152,96 |
-0,57% |
26.861,43 |
26.861,43 |
26.672,17 |
26.861,07 |
|
|
VDAX NEW |
12,97 |
07.06. |
17:30 |
-0,07 |
-0,57% |
12,96 |
13,41 |
12,75 |
12,97 |
|
|
DIVDAX PERF. |
473,96 |
10.06. |
09:11 |
-3,12 |
-0,65% |
475,64 |
475,64 |
472,01 |
477,08 |
|
|
HDAX ® |
9.822,47 |
10.06. |
09:11 |
-66,42 |
-0,67% |
9.845,11 |
9.845,11 |
9.799,38 |
9.888,89 |
|
|
DAX ® |
18.426,71 |
10.06. |
09:11 |
-130,56 |
-0,70% |
18.550,33 |
18.550,33 |
18.376,05 |
18.557,27 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
15.009,63 |
10.06. |
09:00 |
-25,56 |
-0,17% |
15.035,11 |
15.054,63 |
15.009,63 |
15.035,19 |
|
|
L/E-MDAX |
26.782,87 |
10.06. |
09:00 |
-45,64 |
-0,17% |
26.857,64 |
26.859,01 |
26.779,58 |
26.828,51 |
|
|
L/E-TECDAX |
3.442,83 |
10.06. |
09:00 |
-7,69 |
-0,22% |
3.448,79 |
3.448,79 |
3.440,95 |
3.450,52 |
|
|
L/E-DAX |
18.488,81 |
10.06. |
09:00 |
-65,30 |
-0,35% |
18.519,74 |
18.519,74 |
18.488,81 |
18.554,11 |
|
|
X-DAX ® |
18.468,58 |
10.06. |
09:00 |
-77,77 |
-0,42% |
18.503,54 |
18.504,54 |
18.439,62 |
18.546,35 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY A... |
3.940,35 |
10.06. |
09:11 |
-12,14 |
-0,31% |
3.953,25 |
3.953,25 |
3.932,44 |
3.952,49 |
|
|
CLASSIC ALL ... |
9.402,12 |
10.06. |
09:11 |
-51,60 |
-0,55% |
9.453,73 |
9.453,73 |
9.396,51 |
9.453,72 |
|
|
CDAX ® |
1.598,29 |
10.06. |
09:11 |
-9,48 |
-0,59% |
1.607,77 |
1.607,77 |
1.595,12 |
1.607,77 |
|
|
PRIME ALL SH... |
7.261,66 |
10.06. |
09:11 |
-47,77 |
-0,65% |
7.309,48 |
7.309,48 |
7.245,59 |
7.309,43 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
160,16 |
10.06. |
09:11 |
-0,53 |
-0,33% |
159,50 |
160,17 |
158,87 |
160,69 |
|
|
DAXSECTOR TE... |
424,97 |
10.06. |
09:11 |
-1,42 |
-0,33% |
425,23 |
425,23 |
423,77 |
426,39 |
|
|
DAXSECTOR ME... |
469,41 |
10.06. |
09:11 |
-2,00 |
-0,42% |
469,21 |
469,78 |
468,52 |
471,41 |
|
|
DAXSECTOR CO... |
2.010,30 |
10.06. |
09:11 |
-8,57 |
-0,42% |
2.006,17 |
2.010,99 |
2.001,57 |
2.018,87 |
|
|
DAXSECTOR SO... |
52.241,67 |
10.06. |
09:11 |
-237,91 |
-0,45% |
52.267,31 |
52.366,11 |
52.205,22 |
52.479,58 |
|
|
DAXSECTOR FI... |
2.193,47 |
10.06. |
09:11 |
-10,37 |
-0,47% |
2.203,84 |
2.203,84 |
2.187,64 |
2.203,84 |
|
|
DAXSECTOR PH... |
3.684,08 |
10.06. |
09:11 |
-21,60 |
-0,58% |
3.680,39 |
3.685,32 |
3.677,68 |
3.705,68 |
|
|
DAXSECTOR IN... |
2.163,34 |
10.06. |
09:11 |
-12,89 |
-0,59% |
2.167,94 |
2.167,94 |
2.156,81 |
2.176,23 |
|
|
DAXSECTOR CH... |
4.207,60 |
10.06. |
09:11 |
-27,33 |
-0,65% |
4.223,70 |
4.223,70 |
4.205,76 |
4.234,93 |
|
|
DAXSECTOR TR... |
1.314,87 |
10.06. |
09:11 |
-9,62 |
-0,73% |
1.316,85 |
1.318,96 |
1.313,54 |
1.324,49 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR IN... |
10.903,44 |
10.06. |
09:11 |
-88,79 |
-0,81% |
10.959,76 |
10.959,76 |
10.862,56 |
10.992,23 |
|
|
DAXSECTOR TE... |
2.083,30 |
10.06. |
09:11 |
-18,65 |
-0,89% |
2.102,29 |
2.102,29 |
2.083,30 |
2.101,95 |
|
|
DAXSECTOR AU... |
2.021,44 |
10.06. |
09:11 |
-18,18 |
-0,89% |
2.028,25 |
2.028,25 |
2.019,02 |
2.039,62 |
|
|
DAXSECTOR RE... |
245,58 |
10.06. |
09:11 |
-2,29 |
-0,92% |
247,17 |
247,17 |
245,28 |
247,87 |
|
|
DAXSECTOR UT... |
1.206,32 |
10.06. |
09:11 |
-15,81 |
-1,29% |
1.210,03 |
1.210,03 |
1.202,83 |
1.222,13 |
|