Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
18.131,97 |
18.06. |
17:36 |
+55,37 |
+0,31% |
18.073,44 |
18.214,20 |
18.073,24 |
18.068,21 |
|
|
DIVDAX PERF. |
465,03 |
18.06. |
17:36 |
+1,47 |
+0,32% |
464,99 |
466,90 |
463,12 |
463,35 |
|
|
GERMAN ENTRE... |
1.816,18 |
18.06. |
17:36 |
-5,87 |
-0,32% |
1.830,01 |
1.847,91 |
1.818,17 |
1.825,17 |
|
|
HDAX ® |
9.634,70 |
18.06. |
17:36 |
+34,39 |
+0,36% |
9.655,81 |
9.677,45 |
9.606,43 |
9.599,39 |
|
|
MDAX ® |
25.589,93 |
18.06. |
17:36 |
+134,00 |
+0,53% |
25.486,67 |
25.707,30 |
25.486,67 |
25.483,51 |
|
|
REX GESAMT P... |
443,81 |
18.06. |
13:00 |
-0,86 |
-0,19% |
443,81 |
443,81 |
443,81 |
444,66 |
|
|
SDAX ® |
14.542,94 |
18.06. |
17:36 |
+75,60 |
+0,52% |
14.521,34 |
14.585,95 |
14.499,62 |
14.472,36 |
|
|
TecDAX ® |
3.337,51 |
18.06. |
17:36 |
+11,75 |
+0,35% |
3.323,06 |
3.347,40 |
3.322,96 |
3.322,72 |
|
|
UMLAUFR.OEFF... |
2,47 |
18.06. |
13:41 |
+0,03 |
+1,23% |
- |
0,00 |
0,00 |
2,44 |
|
|
VDAX NEW |
16,83 |
18.06. |
17:30 |
-1,00 |
-5,61% |
17,54 |
17,59 |
16,53 |
17,83 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
18.181,75 |
18.06. |
09:00 |
+74,37 |
+0,41% |
18.102,87 |
18.195,71 |
18.102,87 |
18.107,38 |
|
|
L/E-MDAX |
25.555,30 |
18.06. |
09:00 |
+67,88 |
+0,27% |
25.509,77 |
25.555,30 |
25.509,77 |
25.487,42 |
|
|
L/E-SDAX |
14.472,81 |
18.06. |
09:00 |
+48,63 |
+0,34% |
14.473,69 |
14.484,42 |
14.465,79 |
14.424,18 |
|
|
L/E-TECDAX |
3.334,80 |
18.06. |
09:00 |
+6,31 |
+0,19% |
3.329,70 |
3.335,56 |
3.329,70 |
3.328,49 |
|
|
X-DAX ® |
18.138,82 |
18.06. |
17:36 |
-13,10 |
-0,07% |
18.166,18 |
18.210,17 |
18.124,83 |
18.151,92 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.565,69 |
18.06. |
17:36 |
+3,52 |
+0,23% |
1.561,60 |
1.573,19 |
1.561,60 |
1.561,61 |
|
|
CLASSIC ALL ... |
9.111,19 |
18.06. |
17:36 |
+36,93 |
+0,41% |
9.083,56 |
9.157,23 |
9.083,56 |
9.083,56 |
|
|
PRIME ALL SH... |
7.124,90 |
18.06. |
17:36 |
+23,08 |
+0,33% |
7.099,79 |
7.156,44 |
7.099,79 |
7.099,81 |
|
|
TECHNOLOGY A... |
3.721,06 |
18.06. |
17:36 |
+22,62 |
+0,61% |
3.700,12 |
3.731,17 |
3.700,12 |
3.700,39 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.952,73 |
18.06. |
17:36 |
-5,81 |
-0,30% |
1.971,58 |
1.972,03 |
1.950,63 |
1.958,53 |
|
|
DAXSECTOR BA... |
151,24 |
18.06. |
17:36 |
+1,04 |
+0,69% |
152,08 |
152,71 |
150,92 |
150,37 |
|
|
DAXSECTOR CH... |
4.179,56 |
18.06. |
17:36 |
+35,90 |
+0,87% |
4.161,40 |
4.183,80 |
4.155,28 |
4.146,80 |
|
|
DAXSECTOR CO... |
1.935,15 |
18.06. |
17:36 |
-22,12 |
-1,13% |
1.969,11 |
1.969,15 |
1.933,10 |
1.958,50 |
|
|
DAXSECTOR FI... |
2.189,43 |
18.06. |
17:36 |
+29,01 |
+1,34% |
2.164,52 |
2.194,22 |
2.164,52 |
2.164,52 |
|
|
DAXSECTOR IN... |
10.679,14 |
18.06. |
17:36 |
+84,84 |
+0,80% |
10.665,54 |
10.742,85 |
10.620,10 |
10.601,22 |
|
|
DAXSECTOR IN... |
2.154,71 |
18.06. |
17:36 |
+13,05 |
+0,61% |
2.151,10 |
2.154,88 |
2.141,51 |
2.137,58 |
|
|
DAXSECTOR ME... |
454,45 |
18.06. |
17:36 |
+2,26 |
+0,50% |
455,06 |
455,96 |
452,47 |
451,62 |
|
|
DAXSECTOR PH... |
3.524,67 |
18.06. |
17:36 |
-16,24 |
-0,46% |
3.561,01 |
3.561,01 |
3.520,88 |
3.543,73 |
|
|
DAXSECTOR RE... |
236,04 |
18.06. |
17:36 |
-2,27 |
-0,95% |
239,76 |
240,38 |
235,51 |
238,62 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
51.902,40 |
18.06. |
17:36 |
+36,55 |
+0,07% |
52.081,36 |
52.173,26 |
51.550,99 |
51.795,66 |
|
|
DAXSECTOR TE... |
1.992,11 |
18.06. |
17:36 |
-4,90 |
-0,25% |
1.997,78 |
2.018,12 |
1.973,48 |
1.997,90 |
|
|
DAXSECTOR TE... |
429,76 |
18.06. |
17:36 |
+3,06 |
+0,72% |
427,88 |
429,38 |
425,98 |
425,44 |
|
|
DAXSECTOR TR... |
1.269,47 |
18.06. |
17:36 |
+10,68 |
+0,85% |
1.262,56 |
1.273,35 |
1.257,05 |
1.258,00 |
|
|
DAXSECTOR UT... |
1.214,95 |
18.06. |
17:36 |
+11,07 |
+0,92% |
1.208,12 |
1.216,86 |
1.200,94 |
1.205,17 |
|