Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
UMLAUFR.OEFF... |
2,47 |
18.06. |
13:41 |
+0,03 |
+1,23% |
- |
0,00 |
0,00 |
2,47 |
 |
|
VDAX NEW |
16,84 |
19.06. |
11:43 |
+0,01 |
+0,07% |
16,84 |
17,01 |
16,55 |
16,83 |
|
|
REX GESAMT P... |
443,81 |
18.06. |
13:00 |
-0,86 |
-0,19% |
443,81 |
443,81 |
443,81 |
443,81 |
|
|
DIVDAX PERF. |
464,49 |
19.06. |
11:43 |
-0,54 |
-0,12% |
465,38 |
465,87 |
464,07 |
465,03 |
|
|
GERMAN ENTRE... |
1.813,06 |
19.06. |
11:43 |
-4,22 |
-0,23% |
1.817,28 |
1.823,99 |
1.808,65 |
1.817,28 |
|
|
TecDAX ® |
3.294,20 |
19.06. |
11:43 |
-43,00 |
-1,29% |
3.336,42 |
3.336,42 |
3.293,33 |
3.337,20 |
|
|
HDAX ® |
9.597,98 |
19.06. |
11:43 |
-36,64 |
-0,38% |
9.637,27 |
9.637,27 |
9.593,22 |
9.634,62 |
|
|
SDAX ® |
14.490,33 |
19.06. |
11:43 |
-48,44 |
-0,33% |
14.555,48 |
14.557,31 |
14.487,03 |
14.538,77 |
|
|
DAX ® |
18.069,92 |
19.06. |
11:43 |
-62,05 |
-0,34% |
18.131,35 |
18.148,01 |
18.055,63 |
18.131,97 |
|
|
MDAX ® |
25.470,22 |
19.06. |
11:43 |
-119,71 |
-0,47% |
25.581,66 |
25.581,66 |
25.445,85 |
25.589,93 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.327,94 |
19.06. |
09:00 |
-5,85 |
-0,18% |
3.331,90 |
3.331,90 |
3.325,80 |
3.333,79 |
|
|
L/E-SDAX |
14.522,22 |
19.06. |
09:00 |
-10,73 |
-0,07% |
14.538,85 |
14.541,34 |
14.510,35 |
14.532,95 |
|
|
L/E-DAX |
18.128,66 |
19.06. |
09:00 |
-22,36 |
-0,12% |
18.130,34 |
18.131,17 |
18.116,16 |
18.151,02 |
|
|
X-DAX ® |
18.136,88 |
19.06. |
09:00 |
-10,94 |
-0,06% |
18.153,88 |
18.172,87 |
18.122,89 |
18.147,82 |
|
|
L/E-MDAX |
25.535,64 |
19.06. |
09:00 |
-62,14 |
-0,24% |
25.552,27 |
25.577,15 |
25.535,64 |
25.597,78 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.559,92 |
19.06. |
11:43 |
-5,77 |
-0,37% |
1.565,68 |
1.565,94 |
1.559,18 |
1.565,69 |
|
|
TECHNOLOGY A... |
3.673,86 |
19.06. |
11:43 |
-46,34 |
-1,25% |
3.720,08 |
3.720,08 |
3.670,49 |
3.720,20 |
|
|
PRIME ALL SH... |
7.098,37 |
19.06. |
11:43 |
-26,42 |
-0,37% |
7.124,78 |
7.126,30 |
7.095,18 |
7.124,79 |
|
|
CLASSIC ALL ... |
9.092,95 |
19.06. |
11:43 |
-17,50 |
-0,19% |
9.110,46 |
9.123,10 |
9.089,05 |
9.110,45 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
151,02 |
19.06. |
11:43 |
-0,21 |
-0,14% |
151,37 |
152,07 |
150,27 |
151,23 |
|
|
DAXSECTOR RE... |
236,02 |
19.06. |
11:43 |
-0,02 |
-0,01% |
235,32 |
236,02 |
233,70 |
236,04 |
|
|
DAXSECTOR TE... |
431,26 |
19.06. |
11:43 |
+1,50 |
+0,35% |
429,78 |
431,41 |
429,60 |
429,76 |
|
|
DAXSECTOR ME... |
452,17 |
19.06. |
11:43 |
-2,28 |
-0,50% |
453,59 |
454,62 |
451,11 |
454,45 |
|
|
DAXSECTOR UT... |
1.207,91 |
19.06. |
11:43 |
-7,05 |
-0,58% |
1.218,09 |
1.226,28 |
1.206,06 |
1.214,96 |
|
|
DAXSECTOR TR... |
1.261,81 |
19.06. |
11:43 |
-8,01 |
-0,63% |
1.271,78 |
1.272,31 |
1.261,81 |
1.269,82 |
|
|
DAXSECTOR CO... |
1.919,16 |
19.06. |
11:43 |
-15,71 |
-0,81% |
1.932,25 |
1.932,25 |
1.915,48 |
1.934,87 |
|
|
DAXSECTOR AU... |
1.950,51 |
19.06. |
11:43 |
-2,23 |
-0,11% |
1.949,84 |
1.958,90 |
1.945,93 |
1.952,74 |
|
|
DAXSECTOR TE... |
1.926,49 |
19.06. |
11:43 |
-65,62 |
-3,29% |
1.985,63 |
1.985,63 |
1.924,45 |
1.992,11 |
|
|
DAXSECTOR IN... |
2.151,54 |
19.06. |
11:43 |
-3,17 |
-0,15% |
2.162,44 |
2.162,44 |
2.148,16 |
2.154,71 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.184,22 |
19.06. |
11:43 |
-5,25 |
-0,24% |
2.189,47 |
2.195,56 |
2.183,13 |
2.189,47 |
|
|
DAXSECTOR PH... |
3.491,76 |
19.06. |
11:43 |
-32,81 |
-0,93% |
3.524,52 |
3.524,52 |
3.488,63 |
3.524,57 |
|
|
DAXSECTOR CH... |
4.163,27 |
19.06. |
11:43 |
-16,24 |
-0,39% |
4.168,10 |
4.179,37 |
4.158,96 |
4.179,51 |
|
|
DAXSECTOR IN... |
10.665,98 |
19.06. |
11:43 |
-12,73 |
-0,12% |
10.706,05 |
10.706,05 |
10.661,31 |
10.678,71 |
|
|
DAXSECTOR SO... |
51.790,98 |
19.06. |
11:43 |
-109,27 |
-0,21% |
51.819,22 |
51.892,16 |
51.550,83 |
51.900,25 |
|
