Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
VDAX NEW |
16,64 |
19.06. |
10:42 |
-0,19 |
-1,10% |
16,84 |
17,01 |
16,55 |
16,83 |
 |
|
REX GESAMT P... |
443,81 |
18.06. |
13:00 |
-0,86 |
-0,19% |
443,81 |
443,81 |
443,81 |
443,81 |
|
|
DIVDAX PERF. |
464,74 |
19.06. |
10:42 |
-0,29 |
-0,06% |
465,38 |
465,87 |
464,07 |
465,03 |
|
|
GERMAN ENTRE... |
1.818,79 |
19.06. |
10:42 |
+1,51 |
+0,08% |
1.817,28 |
1.823,99 |
1.808,65 |
1.817,28 |
|
|
TecDAX ® |
3.304,57 |
19.06. |
10:42 |
-32,63 |
-0,98% |
3.336,42 |
3.336,42 |
3.302,48 |
3.337,20 |
|
|
HDAX ® |
9.608,16 |
19.06. |
10:42 |
-26,46 |
-0,27% |
9.637,27 |
9.637,27 |
9.603,47 |
9.634,62 |
|
|
SDAX ® |
14.509,26 |
19.06. |
10:42 |
-29,51 |
-0,20% |
14.555,48 |
14.557,31 |
14.506,94 |
14.538,77 |
|
|
DAX ® |
18.084,47 |
19.06. |
10:42 |
-47,50 |
-0,26% |
18.131,35 |
18.148,01 |
18.068,46 |
18.131,97 |
|
|
MDAX ® |
25.466,06 |
19.06. |
10:42 |
-123,87 |
-0,48% |
25.581,66 |
25.581,66 |
25.445,85 |
25.589,93 |
|
|
UMLAUFR.OEFF... |
2,47 |
18.06. |
13:41 |
+0,03 |
+1,23% |
- |
0,00 |
0,00 |
2,47 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.327,94 |
19.06. |
09:00 |
-5,85 |
-0,18% |
3.331,90 |
3.331,90 |
3.325,80 |
3.333,79 |
|
|
L/E-SDAX |
14.522,22 |
19.06. |
09:00 |
-10,73 |
-0,07% |
14.538,85 |
14.541,34 |
14.510,35 |
14.532,95 |
|
|
L/E-DAX |
18.128,66 |
19.06. |
09:00 |
-22,36 |
-0,12% |
18.130,34 |
18.131,17 |
18.116,16 |
18.151,02 |
|
|
X-DAX ® |
18.136,88 |
19.06. |
09:00 |
-10,94 |
-0,06% |
18.153,88 |
18.172,87 |
18.122,89 |
18.147,82 |
|
|
L/E-MDAX |
25.535,64 |
19.06. |
09:00 |
-62,14 |
-0,24% |
25.552,27 |
25.577,15 |
25.535,64 |
25.597,78 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.561,51 |
19.06. |
10:42 |
-4,18 |
-0,27% |
1.565,68 |
1.565,94 |
1.560,15 |
1.565,69 |
|
|
TECHNOLOGY A... |
3.681,52 |
19.06. |
10:42 |
-38,68 |
-1,04% |
3.720,08 |
3.720,08 |
3.670,49 |
3.720,20 |
|
|
PRIME ALL SH... |
7.105,84 |
19.06. |
10:42 |
-18,95 |
-0,27% |
7.124,78 |
7.126,30 |
7.101,87 |
7.124,79 |
|
|
CLASSIC ALL ... |
9.092,20 |
19.06. |
10:42 |
-18,25 |
-0,20% |
9.110,46 |
9.123,10 |
9.092,20 |
9.110,45 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
151,15 |
19.06. |
10:42 |
-0,08 |
-0,05% |
151,37 |
152,07 |
150,27 |
151,23 |
|
|
DAXSECTOR RE... |
234,04 |
19.06. |
10:42 |
-2,00 |
-0,85% |
235,32 |
235,42 |
233,80 |
236,04 |
|
|
DAXSECTOR TE... |
430,14 |
19.06. |
10:42 |
+0,38 |
+0,09% |
429,78 |
431,26 |
429,77 |
429,76 |
|
|
DAXSECTOR ME... |
451,52 |
19.06. |
10:42 |
-2,93 |
-0,64% |
453,59 |
454,62 |
451,40 |
454,45 |
|
|
DAXSECTOR UT... |
1.212,10 |
19.06. |
10:42 |
-2,86 |
-0,24% |
1.218,09 |
1.226,28 |
1.212,10 |
1.214,96 |
|
|
DAXSECTOR TR... |
1.264,55 |
19.06. |
10:42 |
-5,27 |
-0,41% |
1.271,78 |
1.272,31 |
1.262,82 |
1.269,82 |
|
|
DAXSECTOR CO... |
1.920,05 |
19.06. |
10:42 |
-14,82 |
-0,77% |
1.932,25 |
1.932,25 |
1.919,78 |
1.934,87 |
|
|
DAXSECTOR AU... |
1.956,42 |
19.06. |
10:42 |
+3,68 |
+0,19% |
1.949,84 |
1.958,90 |
1.945,93 |
1.952,74 |
|
|
DAXSECTOR TE... |
1.947,30 |
19.06. |
10:42 |
-44,81 |
-2,25% |
1.985,63 |
1.985,63 |
1.943,91 |
1.992,11 |
|
|
DAXSECTOR IN... |
2.152,08 |
19.06. |
10:42 |
-2,63 |
-0,12% |
2.162,44 |
2.162,44 |
2.148,16 |
2.154,71 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.186,24 |
19.06. |
10:42 |
-3,23 |
-0,15% |
2.189,47 |
2.195,56 |
2.183,47 |
2.189,47 |
|
|
DAXSECTOR PH... |
3.498,89 |
19.06. |
10:42 |
-25,68 |
-0,73% |
3.524,52 |
3.524,52 |
3.496,05 |
3.524,57 |
|
|
DAXSECTOR CH... |
4.161,57 |
19.06. |
10:42 |
-17,94 |
-0,43% |
4.168,10 |
4.179,37 |
4.159,81 |
4.179,51 |
|
|
DAXSECTOR IN... |
10.674,97 |
19.06. |
10:42 |
-3,74 |
-0,04% |
10.706,05 |
10.706,05 |
10.666,86 |
10.678,71 |
|
|
DAXSECTOR SO... |
51.826,68 |
19.06. |
10:42 |
-73,57 |
-0,14% |
51.819,22 |
51.850,75 |
51.550,83 |
51.900,25 |
|
